{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":80035,"rows_kept":80035,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1763856000969,3.14953431,127.59,127.56,0.05188433]
["bitfinex-derivatives","SOLF0:USTF0",1763856004468,3.1,127.57,127.56,0.05188433]
["bitfinex-derivatives","SOLF0:USTF0",1763856008674,3.13953431,127.59,127.56,3.21188433]
["bitfinex-derivatives","SOLF0:USTF0",1763856009170,3.09,127.57,127.56,0.05188433]
["bitfinex-derivatives","SOLF0:USTF0",1763856015886,10.149,127.58,127.56,3.21188433]
["bitfinex-derivatives","SOLF0:USTF0",1763856016484,3.09,127.57,127.56,0.05188433]
["bitfinex-derivatives","SOLF0:USTF0",1763856017188,7.0611,127.54,127.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763856018187,7.11316846,127.54,127.52,3.21236349]
["bitfinex-derivatives","SOLF0:USTF0",1763856019986,112.8901,127.59,127.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763856020289,112.8901,127.59,127.52,0.05236349]
["bitfinex-derivatives","SOLF0:USTF0",1763856020290,3.09,127.59,127.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763856020677,3.09,127.57,127.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763856021087,3.14821447,127.57,127.54,3.21571743]
["bitfinex-derivatives","SOLF0:USTF0",1763856021286,7.0601,127.56,127.54,3.21571743]
["bitfinex-derivatives","SOLF0:USTF0",1763856022780,3.14821447,127.57,127.54,3.21571743]
["bitfinex-derivatives","SOLF0:USTF0",1763856024090,10.20771447,127.57,127.54,3.21571743]
["bitfinex-derivatives","SOLF0:USTF0",1763856024794,3.09,127.55,127.54,0.05571743]
["bitfinex-derivatives","SOLF0:USTF0",1763856025795,10.1501,127.56,127.54,3.21571743]
["bitfinex-derivatives","SOLF0:USTF0",1763856028991,3.09,127.56,127.54,3.21571743]
["bitfinex-derivatives","SOLF0:USTF0",1763856030399,7.11781447,127.57,127.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763856030604,10.20781447,127.57,127.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763856033302,3.09,127.56,127.54,3.21571743]
["bitfinex-derivatives","SOLF0:USTF0",1763856035591,3.09,127.55,127.54,0.05571743]
["bitfinex-derivatives","SOLF0:USTF0",1763856038409,23.4402,127.56,127.54,3.35571743]
["bitfinex-derivatives","SOLF0:USTF0",1763856038603,26.4502,127.56,127.54,3.35571743]
["bitfinex-derivatives","SOLF0:USTF0",1763856038904,23.4402,127.56,127.54,3.35571743]
["bitfinex-derivatives","SOLF0:USTF0",1763856039298,26.4502,127.56,127.54,0.05571743]
["bitfinex-derivatives","SOLF0:USTF0",1763856039698,3.01,127.55,127.54,0.05571743]
["bitfinex-derivatives","SOLF0:USTF0",1763856057513,26.6202,127.56,127.54,3.34571743]
["bitfinex-derivatives","SOLF0:USTF0",1763856058613,3.18,127.55,127.54,0.05571743]
["bitfinex-derivatives","SOLF0:USTF0",1763856059415,16.38,127.56,127.54,3.34571743]
["bitfinex-derivatives","SOLF0:USTF0",1763856061511,19.56,127.56,127.54,3.34571743]
["bitfinex-derivatives","SOLF0:USTF0",1763856061706,3.18,127.55,127.54,0.05571743]
["bitfinex-derivatives","SOLF0:USTF0",1763856077029,0.05821447,127.57,127.54,3.13571743]
["bitfinex-derivatives","SOLF0:USTF0",1763856077331,3.25821447,127.57,127.54,3.13571743]
["bitfinex-derivatives","SOLF0:USTF0",1763856077931,0.05821447,127.57,127.54,3.13571743]
["bitfinex-derivatives","SOLF0:USTF0",1763856078134,0.05821447,127.57,127.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763856078524,7.2974559,127.6,127.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763856079430,7.2974559,127.6,127.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763856079630,6.53701871,127.6,127.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763856079832,6.53701871,127.6,127.59,12.85819887]
["bitfinex-derivatives","SOLF0:USTF0",1763856080336,6.53701871,127.6,127.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763856080538,6.53701871,127.6,127.59,12.85819887]
["bitfinex-derivatives","SOLF0:USTF0",1763856081037,6.53701871,127.6,127.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763856086340,3.2,127.66,127.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763856087534,0.04954951,127.65,127.62,3.13855112]
["bitfinex-derivatives","SOLF0:USTF0",1763856089346,0.04954951,127.65,127.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763856095141,0.04954951,127.65,127.63,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1763856095346,0.04954951,127.65,127.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763856096042,10.1822,127.71,127.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763856096229,3.13,127.71,127.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763856096629,3.13,127.71,127.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763856097532,3.13,127.73,127.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763856097845,0.0594774,127.7,127.67,3.26386457]
["bitfinex-derivatives","SOLF0:USTF0",1763856099842,3.1194774,127.7,127.67,3.26386457]
["bitfinex-derivatives","SOLF0:USTF0",1763856100146,3.06,127.69,127.67,0.05386457]
["bitfinex-derivatives","SOLF0:USTF0",1763856100346,3.06,127.68,127.67,0.05386457]
["bitfinex-derivatives","SOLF0:USTF0",1763856112558,19.4794774,127.7,127.67,3.30386457]
["bitfinex-derivatives","SOLF0:USTF0",1763856113657,19.4794774,127.7,127.67,10.35776457]
["bitfinex-derivatives","SOLF0:USTF0",1763856113859,19.4794774,127.7,127.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763856114654,19.4794774,127.7,127.68,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1763856114655,0.0594774,127.7,127.68,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1763856114850,0.0594774,127.7,127.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763856119555,3.06,127.75,127.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763856120153,3.06,127.75,127.68,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1763856120357,3.06,127.72,127.7,0.05117028]
["bitfinex-derivatives","SOLF0:USTF0",1763856120761,3.06,127.72,127.7,3.30117028]
["bitfinex-derivatives","SOLF0:USTF0",1763856121261,3.06,127.72,127.7,0.05117028]
["bitfinex-derivatives","SOLF0:USTF0",1763856122666,0.05439009,127.73,127.7,3.30117028]
["bitfinex-derivatives","SOLF0:USTF0",1763856122970,3.11439009,127.73,127.7,3.30117028]
["bitfinex-derivatives","SOLF0:USTF0",1763856124269,3.11439009,127.73,127.7,0.05117028]
["bitfinex-derivatives","SOLF0:USTF0",1763856124464,3.11439009,127.73,127.7,3.30117028]
["bitfinex-derivatives","SOLF0:USTF0",1763856124866,3.11439009,127.73,127.7,0.05117028]
["bitfinex-derivatives","SOLF0:USTF0",1763856125762,3.06,127.72,127.7,0.05117028]
["bitfinex-derivatives","SOLF0:USTF0",1763856126372,0.05439009,127.73,127.7,3.11117028]
["bitfinex-derivatives","SOLF0:USTF0",1763856126666,3.14439009,127.73,127.7,3.11117028]
["bitfinex-derivatives","SOLF0:USTF0",1763856128473,3.14439009,127.73,127.7,10.16327028]
["bitfinex-derivatives","SOLF0:USTF0",1763856128672,3.14439009,127.73,127.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763856129872,0.05439009,127.73,127.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763856130067,0.05439009,127.73,127.71,10.1116]
["bitfinex-derivatives","SOLF0:USTF0",1763856130970,0.05439009,127.73,127.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763856133975,3.09,127.79,127.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763856134978,3.14195295,127.78,127.75,3.11301401]
["bitfinex-derivatives","SOLF0:USTF0",1763856136167,3.14195295,127.78,127.75,0.05301401]
["bitfinex-derivatives","SOLF0:USTF0",1763856136372,3.14195295,127.78,127.75,3.11301401]
["bitfinex-derivatives","SOLF0:USTF0",1763856138578,3.14195295,127.78,127.75,0.05301401]
["bitfinex-derivatives","SOLF0:USTF0",1763856138778,10.18995295,127.78,127.75,0.05301401]
["bitfinex-derivatives","SOLF0:USTF0",1763856139081,3.09,127.77,127.75,0.05301401]
["bitfinex-derivatives","SOLF0:USTF0",1763856139782,3.09,127.76,127.75,0.05301401]
["bitfinex-derivatives","SOLF0:USTF0",1763856140880,3.09,127.77,127.75,0.05301401]
["bitfinex-derivatives","SOLF0:USTF0",1763856144477,0.05195295,127.78,127.75,3.11301401]
["bitfinex-derivatives","SOLF0:USTF0",1763856144682,3.14195295,127.78,127.75,3.11301401]
["bitfinex-derivatives","SOLF0:USTF0",1763856144879,3.14195295,127.78,127.75,0.05301401]
["bitfinex-derivatives","SOLF0:USTF0",1763856146789,10.18995295,127.78,127.75,0.05301401]
["bitfinex-derivatives","SOLF0:USTF0",1763856147088,3.09,127.77,127.75,0.05301401]
["bitfinex-derivatives","SOLF0:USTF0",1763856150183,10.1386,127.77,127.75,0.05301401]
["bitfinex-derivatives","SOLF0:USTF0",1763856150388,3.09,127.76,127.75,0.05301401]
["bitfinex-derivatives","SOLF0:USTF0",1763856151984,3.09,127.74,127.7,10.1119]
["bitfinex-derivatives","SOLF0:USTF0",1763856152285,3.09,127.74,127.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763856152481,3.09,127.74,127.68,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1763856153082,3.09,127.71,127.7,0.0549294]
["bitfinex-derivatives","SOLF0:USTF0",1763856155379,3.09,127.71,127.67,2.58400651]
["bitfinex-derivatives","SOLF0:USTF0",1763856155874,3.09,127.71,127.67,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1763856156080,0.05225584,127.72,127.66,119.51549887]
["bitfinex-derivatives","SOLF0:USTF0",1763856156291,3.29,127.75,127.67,119.50489887]
["bitfinex-derivatives","SOLF0:USTF0",1763856156491,0.05075175,127.72,127.7,0.05324499]
["bitfinex-derivatives","SOLF0:USTF0",1763856157486,0.05075175,127.72,127.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763856162088,0.05075175,127.72,127.71,13.00819887]
["bitfinex-derivatives","SOLF0:USTF0",1763856162291,3.29,127.78,127.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763856162487,23.4472,127.8,127.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763856162683,19.69,127.8,127.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763856162878,19.69,127.8,127.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763856163185,19.69,127.8,127.77,3.28025386]
["bitfinex-derivatives","SOLF0:USTF0",1763856163391,19.75011607,127.8,127.77,3.28025386]
["bitfinex-derivatives","SOLF0:USTF0",1763856163690,16.46011607,127.8,127.77,3.28025386]
["bitfinex-derivatives","SOLF0:USTF0",1763856163889,19.46011607,127.8,127.77,3.28025386]
["bitfinex-derivatives","SOLF0:USTF0",1763856164091,16.46011607,127.8,127.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763856164480,0.06011607,127.8,127.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763856165288,0.06011607,127.8,127.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763856174303,26.4436,127.86,127.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763856174501,19.4,127.86,127.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763856175104,3.0,127.85,127.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763856175299,3.04902854,127.85,127.82,3.27606478]
["bitfinex-derivatives","SOLF0:USTF0",1763856176097,3.04902854,127.85,127.82,10.32146478]
["bitfinex-derivatives","SOLF0:USTF0",1763856176405,3.04902854,127.85,127.82,0.05606478]
["bitfinex-derivatives","SOLF0:USTF0",1763856178807,3.0,127.84,127.82,0.05606478]
["bitfinex-derivatives","SOLF0:USTF0",1763856179402,3.0,127.84,127.82,3.27606478]
["bitfinex-derivatives","SOLF0:USTF0",1763856180004,3.0,127.84,127.82,0.05606478]
["bitfinex-derivatives","SOLF0:USTF0",1763856180306,3.04902854,127.85,127.82,3.27606478]
["bitfinex-derivatives","SOLF0:USTF0",1763856180506,0.04902854,127.85,127.82,3.27606478]
["bitfinex-derivatives","SOLF0:USTF0",1763856180898,0.04902854,127.85,127.83,10.2649]
["bitfinex-derivatives","SOLF0:USTF0",1763856181100,0.04902854,127.85,127.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763856181606,3.04902854,127.85,127.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763856181907,3.04902854,127.85,127.82,0.05606478]
["bitfinex-derivatives","SOLF0:USTF0",1763856182911,3.04902854,127.85,127.82,3.27606478]
["bitfinex-derivatives","SOLF0:USTF0",1763856183211,0.04902854,127.85,127.82,3.27606478]
["bitfinex-derivatives","SOLF0:USTF0",1763856184214,3.0,127.84,127.82,0.05606478]
["bitfinex-derivatives","SOLF0:USTF0",1763856187398,3.0,127.84,127.82,7.10166478]
["bitfinex-derivatives","SOLF0:USTF0",1763856187604,0.04902854,127.85,127.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763856188001,3.03902854,127.85,127.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763856188910,0.04902854,127.85,127.82,3.18606478]
["bitfinex-derivatives","SOLF0:USTF0",1763856190205,0.04902854,127.85,127.83,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1763856192210,0.04902854,127.85,127.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763856192712,0.04902854,127.85,127.82,0.05606478]
["bitfinex-derivatives","SOLF0:USTF0",1763856192713,2.99,127.89,127.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763856193412,2.99,127.89,127.85,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1763856193912,2.99,127.89,127.86,0.04973595]
["bitfinex-derivatives","SOLF0:USTF0",1763856195407,2.99,127.89,127.86,10.22313595]
["bitfinex-derivatives","SOLF0:USTF0",1763856196109,2.99,127.93,127.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763856196514,2.99,127.93,127.89,3.18855996]
["bitfinex-derivatives","SOLF0:USTF0",1763856200215,2.99,127.97,127.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763856200415,2.99,127.97,127.92,0.0549197]
["bitfinex-derivatives","SOLF0:USTF0",1763856201316,2.99,127.97,127.92,3.1849197]
["bitfinex-derivatives","SOLF0:USTF0",1763856201713,2.99,127.97,127.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763856202216,2.99,127.97,127.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763856202919,2.99,127.97,127.92,3.1849197]
["bitfinex-derivatives","SOLF0:USTF0",1763856203216,2.99,127.97,127.92,0.0549197]
["bitfinex-derivatives","SOLF0:USTF0",1763856204005,2.99,127.97,127.92,3.1849197]
["bitfinex-derivatives","SOLF0:USTF0",1763856205516,2.99,127.97,127.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763856205813,2.99,127.97,127.92,3.1849197]
["bitfinex-derivatives","SOLF0:USTF0",1763856206607,2.99,127.96,127.92,0.0549197]
["bitfinex-derivatives","SOLF0:USTF0",1763856206819,2.99,127.96,127.92,3.1849197]
["bitfinex-derivatives","SOLF0:USTF0",1763856207909,2.99,127.95,127.92,0.0549197]
["bitfinex-derivatives","SOLF0:USTF0",1763856209020,10.0287,127.95,127.92,0.0549197]
["bitfinex-derivatives","SOLF0:USTF0",1763856209322,2.99,127.94,127.92,0.0549197]
["bitfinex-derivatives","SOLF0:USTF0",1763856211326,10.0292,127.94,127.92,0.0549197]
["bitfinex-derivatives","SOLF0:USTF0",1763856211618,109.4921,127.95,127.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763856211619,2.99,127.93,127.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763856211825,2.99,127.93,127.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763856212420,3.04074455,127.9,127.88,0.05995457]
["bitfinex-derivatives","SOLF0:USTF0",1763856212724,3.0403644,127.9,127.88,0.05995457]
["bitfinex-derivatives","SOLF0:USTF0",1763856215923,3.0403644,127.9,127.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763856215924,0.0503644,127.9,127.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763856217128,0.0503644,127.9,127.88,10.34215457]
["bitfinex-derivatives","SOLF0:USTF0",1763856217425,3.1703644,127.9,127.88,3.29995457]
["bitfinex-derivatives","SOLF0:USTF0",1763856218426,3.1703644,127.9,127.88,0.05995457]
["bitfinex-derivatives","SOLF0:USTF0",1763856218924,0.0503644,127.9,127.88,3.29995457]
["bitfinex-derivatives","SOLF0:USTF0",1763856220320,0.0503644,127.9,127.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763856222426,3.23,127.95,127.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763856222633,3.23,127.95,127.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763856223931,3.23,127.95,127.92,0.05946581]
["bitfinex-derivatives","SOLF0:USTF0",1763856226133,3.23,127.94,127.92,0.05946581]
["bitfinex-derivatives","SOLF0:USTF0",1763856226728,10.2692,127.94,127.92,0.05946581]
["bitfinex-derivatives","SOLF0:USTF0",1763856226933,3.23,127.93,127.92,0.05946581]
["bitfinex-derivatives","SOLF0:USTF0",1763856227634,3.23,127.95,127.92,0.05946581]
["bitfinex-derivatives","SOLF0:USTF0",1763856229135,3.23,127.93,127.92,0.05946581]
["bitfinex-derivatives","SOLF0:USTF0",1763856230237,3.23,127.92,127.87,10.1925]
["bitfinex-derivatives","SOLF0:USTF0",1763856230733,3.23,127.91,127.85,10.1938]
["bitfinex-derivatives","SOLF0:USTF0",1763856231031,3.23,127.91,127.84,9.70498485]
["bitfinex-derivatives","SOLF0:USTF0",1763856231032,0.05818744,127.89,127.87,0.06009123]
["bitfinex-derivatives","SOLF0:USTF0",1763856231336,3.28818744,127.89,127.87,0.06009123]
["bitfinex-derivatives","SOLF0:USTF0",1763856233539,0.05818744,127.89,127.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763856235948,3.28818744,127.89,127.87,0.06009123]
["bitfinex-derivatives","SOLF0:USTF0",1763856239942,0.05818744,127.89,127.87,10.25289123]
["bitfinex-derivatives","SOLF0:USTF0",1763856240240,3.28818744,127.89,127.87,10.25289123]
["bitfinex-derivatives","SOLF0:USTF0",1763856240442,3.28818744,127.89,127.87,0.06009123]
["bitfinex-derivatives","SOLF0:USTF0",1763856244039,3.23,127.88,127.87,0.06009123]
["bitfinex-derivatives","SOLF0:USTF0",1763856244245,3.23,127.88,127.81,9.70498485]
["bitfinex-derivatives","SOLF0:USTF0",1763856244441,3.23,127.88,127.8,12.85498485]
["bitfinex-derivatives","SOLF0:USTF0",1763856244947,3.23,127.86,127.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763856245140,3.28670894,127.85,127.82,0.05386951]
["bitfinex-derivatives","SOLF0:USTF0",1763856245346,3.28670894,127.85,127.82,3.20386951]
["bitfinex-derivatives","SOLF0:USTF0",1763856247249,3.28670894,127.85,127.82,0.05386951]
["bitfinex-derivatives","SOLF0:USTF0",1763856252540,3.28670894,127.85,127.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763856252752,0.05670894,127.85,127.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763856253952,0.05670894,127.85,127.83,10.2548]
["bitfinex-derivatives","SOLF0:USTF0",1763856254155,0.05670894,127.85,127.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763856255445,16.44,127.89,127.85,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1763856255652,19.45,127.89,127.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763856256252,3.01,127.88,127.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763856256647,3.06191159,127.87,127.85,0.05686539]
["bitfinex-derivatives","SOLF0:USTF0",1763856258351,3.01,127.86,127.85,0.05686539]
["bitfinex-derivatives","SOLF0:USTF0",1763856264454,3.06191159,127.87,127.85,0.05686539]
["bitfinex-derivatives","SOLF0:USTF0",1763856264652,0.05191159,127.87,127.85,3.26686539]
["bitfinex-derivatives","SOLF0:USTF0",1763856266168,0.05191159,127.87,127.85,10.31076539]
["bitfinex-derivatives","SOLF0:USTF0",1763856267371,3.06191159,127.87,127.85,3.26686539]
["bitfinex-derivatives","SOLF0:USTF0",1763856267770,0.05191159,127.87,127.85,3.26686539]
["bitfinex-derivatives","SOLF0:USTF0",1763856268465,0.05191159,127.87,127.85,10.31086539]
["bitfinex-derivatives","SOLF0:USTF0",1763856272070,0.05191159,127.87,127.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763856283687,3.10191159,127.87,127.85,0.05686539]
["bitfinex-derivatives","SOLF0:USTF0",1763856286790,3.05,127.86,127.85,0.05686539]
["bitfinex-derivatives","SOLF0:USTF0",1763856293497,4.61,127.86,127.85,0.05686539]
["bitfinex-derivatives","SOLF0:USTF0",1763856293697,4.61,127.86,127.81,10.0561]
["bitfinex-derivatives","SOLF0:USTF0",1763856293698,3.05,127.84,127.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763856294698,3.10984479,127.84,127.81,3.05978491]
["bitfinex-derivatives","SOLF0:USTF0",1763856295197,3.05,127.83,127.81,0.04978491]
["bitfinex-derivatives","SOLF0:USTF0",1763856296398,0.05984479,127.84,127.81,3.05978491]
["bitfinex-derivatives","SOLF0:USTF0",1763856297196,0.05984479,127.84,127.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763856300502,3.10984479,127.84,127.81,3.05978491]
["bitfinex-derivatives","SOLF0:USTF0",1763856301604,0.05984479,127.84,127.81,3.05978491]
["bitfinex-derivatives","SOLF0:USTF0",1763856302505,0.05984479,127.84,127.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763856303699,3.05,127.88,127.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763856304702,3.05,127.88,127.85,3.0598791]
["bitfinex-derivatives","SOLF0:USTF0",1763856304894,3.1016732,127.88,127.85,3.0598791]
["bitfinex-derivatives","SOLF0:USTF0",1763856305608,0.0516732,127.88,127.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763856306706,0.0516732,127.88,127.86,10.0534]
["bitfinex-derivatives","SOLF0:USTF0",1763856308906,0.0516732,127.88,127.86,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1763856309108,0.0516732,127.88,127.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763856311008,3.1016732,127.88,127.85,0.0498791]
["bitfinex-derivatives","SOLF0:USTF0",1763856311608,3.05,127.87,127.85,0.0498791]
["bitfinex-derivatives","SOLF0:USTF0",1763856313407,3.05,127.86,127.79,19.98188485]
["bitfinex-derivatives","SOLF0:USTF0",1763856313713,3.05,127.86,127.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763856314314,3.10300384,127.84,127.82,0.04984553]
["bitfinex-derivatives","SOLF0:USTF0",1763856318015,3.10300384,127.84,127.82,3.27984553]
["bitfinex-derivatives","SOLF0:USTF0",1763856319320,3.10300384,127.84,127.82,0.04984553]
["bitfinex-derivatives","SOLF0:USTF0",1763856321522,3.10300384,127.84,127.82,3.27984553]
["bitfinex-derivatives","SOLF0:USTF0",1763856321722,0.05300384,127.84,127.82,10.32534553]
["bitfinex-derivatives","SOLF0:USTF0",1763856322725,3.10300384,127.84,127.82,10.32534553]
["bitfinex-derivatives","SOLF0:USTF0",1763856323324,3.10300384,127.84,127.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763856323325,0.05300384,127.84,127.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763856325123,0.05300384,127.84,127.82,3.27984553]
["bitfinex-derivatives","SOLF0:USTF0",1763856325625,3.10300384,127.84,127.82,3.27984553]
["bitfinex-derivatives","SOLF0:USTF0",1763856326127,3.10300384,127.84,127.82,0.04984553]
["bitfinex-derivatives","SOLF0:USTF0",1763856333046,3.10300384,127.84,127.82,3.27984553]
["bitfinex-derivatives","SOLF0:USTF0",1763856333952,3.10300384,127.84,127.82,10.32544553]
["bitfinex-derivatives","SOLF0:USTF0",1763856334247,3.10300384,127.84,127.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763856334248,0.05300384,127.84,127.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763856340745,16.4,127.89,127.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763856340939,3.29,127.91,127.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763856341747,0.05726124,127.9,127.87,0.04937895]
["bitfinex-derivatives","SOLF0:USTF0",1763856342044,0.05726124,127.9,127.87,3.14937895]
["bitfinex-derivatives","SOLF0:USTF0",1763856342444,0.05726124,127.9,127.87,4.95993008]
["bitfinex-derivatives","SOLF0:USTF0",1763856342650,0.05726124,127.9,127.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763856343950,3.34726124,127.9,127.87,4.95993008]
["bitfinex-derivatives","SOLF0:USTF0",1763856344150,3.34726124,127.9,127.87,3.14937895]
["bitfinex-derivatives","SOLF0:USTF0",1763856344451,0.05726124,127.9,127.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763856346656,0.05726124,127.9,127.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763856355958,3.34726124,127.9,127.87,3.14937895]
["bitfinex-derivatives","SOLF0:USTF0",1763856356152,3.34726124,127.9,127.87,0.04937895]
["bitfinex-derivatives","SOLF0:USTF0",1763856357260,10.38866124,127.9,127.87,0.04937895]
["bitfinex-derivatives","SOLF0:USTF0",1763856357447,3.29,127.89,127.87,0.04937895]
["bitfinex-derivatives","SOLF0:USTF0",1763856359462,3.29,127.89,127.87,3.14937895]
["bitfinex-derivatives","SOLF0:USTF0",1763856359662,0.05726124,127.9,127.87,3.14937895]
["bitfinex-derivatives","SOLF0:USTF0",1763856359865,3.34726124,127.9,127.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763856360454,3.34726124,127.9,127.87,3.14937895]
["bitfinex-derivatives","SOLF0:USTF0",1763856361160,3.34726124,127.9,127.87,0.04937895]
["bitfinex-derivatives","SOLF0:USTF0",1763856361463,3.34726124,127.9,127.87,3.14937895]
["bitfinex-derivatives","SOLF0:USTF0",1763856361464,0.05726124,127.9,127.87,3.14937895]
["bitfinex-derivatives","SOLF0:USTF0",1763856361966,0.05726124,127.9,127.87,10.19217895]
["bitfinex-derivatives","SOLF0:USTF0",1763856361967,3.34726124,127.9,127.87,10.19217895]
["bitfinex-derivatives","SOLF0:USTF0",1763856362268,3.34726124,127.9,127.87,3.14937895]
["bitfinex-derivatives","SOLF0:USTF0",1763856362463,3.34726124,127.9,127.87,0.04937895]
["bitfinex-derivatives","SOLF0:USTF0",1763856363261,3.34726124,127.9,127.87,3.14937895]
["bitfinex-derivatives","SOLF0:USTF0",1763856363860,3.34726124,127.9,127.87,0.04937895]
["bitfinex-derivatives","SOLF0:USTF0",1763856365071,3.34726124,127.9,127.87,3.14937895]
["bitfinex-derivatives","SOLF0:USTF0",1763856365467,3.34726124,127.9,127.87,0.04937895]
["bitfinex-derivatives","SOLF0:USTF0",1763856365667,3.34726124,127.9,127.87,3.14937895]
["bitfinex-derivatives","SOLF0:USTF0",1763856366763,3.11,127.89,127.87,0.04937895]
["bitfinex-derivatives","SOLF0:USTF0",1763856367366,3.11,127.89,127.87,3.34937895]
["bitfinex-derivatives","SOLF0:USTF0",1763856369364,0.05726124,127.9,127.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763856369672,0.05726124,127.9,127.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763856370365,10.1482,127.96,127.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763856370560,3.11,127.95,127.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763856371361,3.11,127.96,127.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763856371561,3.11,127.96,127.93,3.21606875]
["bitfinex-derivatives","SOLF0:USTF0",1763856372170,16.38,127.97,127.93,3.21606875]
["bitfinex-derivatives","SOLF0:USTF0",1763856372373,3.11,127.96,127.93,3.21606875]
["bitfinex-derivatives","SOLF0:USTF0",1763856373076,3.11,127.96,127.93,0.05606875]
["bitfinex-derivatives","SOLF0:USTF0",1763856374576,3.11,127.95,127.93,0.05606875]
["bitfinex-derivatives","SOLF0:USTF0",1763856375170,10.1488,127.95,127.93,0.05606875]
["bitfinex-derivatives","SOLF0:USTF0",1763856375377,3.11,127.94,127.93,0.05606875]
["bitfinex-derivatives","SOLF0:USTF0",1763856379792,3.11,127.94,127.87,119.25758485]
["bitfinex-derivatives","SOLF0:USTF0",1763856379793,3.11,127.92,127.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763856380994,3.16676592,127.91,127.88,3.21541897]
["bitfinex-derivatives","SOLF0:USTF0",1763856381995,3.16676592,127.91,127.88,0.05541897]
["bitfinex-derivatives","SOLF0:USTF0",1763856382687,3.11,127.9,127.88,0.05541897]
["bitfinex-derivatives","SOLF0:USTF0",1763856384593,3.16676592,127.91,127.88,3.21541897]
["bitfinex-derivatives","SOLF0:USTF0",1763856387395,3.16676592,127.91,127.88,10.25771897]
["bitfinex-derivatives","SOLF0:USTF0",1763856388792,3.16676592,127.91,127.88,0.05541897]
["bitfinex-derivatives","SOLF0:USTF0",1763856392893,3.16676592,127.91,127.88,3.21541897]
["bitfinex-derivatives","SOLF0:USTF0",1763856394095,3.16676592,127.91,127.88,10.25771897]
["bitfinex-derivatives","SOLF0:USTF0",1763856394395,3.16676592,127.91,127.88,0.05541897]
["bitfinex-derivatives","SOLF0:USTF0",1763856394793,3.11,127.9,127.88,0.05541897]
["bitfinex-derivatives","SOLF0:USTF0",1763856395695,3.11,127.88,127.84,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1763856395996,3.11,127.88,127.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763856396500,3.05,127.85,127.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763856396801,3.05,127.83,127.82,0.05883152]
["bitfinex-derivatives","SOLF0:USTF0",1763856396990,3.05,127.83,127.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763856396991,3.05,127.83,127.78,9.70498485]
["bitfinex-derivatives","SOLF0:USTF0",1763856397194,3.05,127.83,127.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763856397401,3.05,127.83,127.77,12.83498485]
["bitfinex-derivatives","SOLF0:USTF0",1763856398006,3.05,127.83,127.78,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1763856398206,3.05,127.83,127.79,3.18409365]
["bitfinex-derivatives","SOLF0:USTF0",1763856398207,0.0544446,127.81,127.79,3.18409365]
["bitfinex-derivatives","SOLF0:USTF0",1763856399605,0.0544446,127.81,127.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763856400311,3.22,127.85,127.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763856400805,19.6,127.87,127.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763856401201,0.05594581,127.85,127.83,0.05702154]
["bitfinex-derivatives","SOLF0:USTF0",1763856401400,0.05594581,127.85,127.83,3.20702154]
["bitfinex-derivatives","SOLF0:USTF0",1763856401809,3.27594581,127.85,127.83,0.05702154]
["bitfinex-derivatives","SOLF0:USTF0",1763856401996,3.27594581,127.85,127.83,3.20702154]
["bitfinex-derivatives","SOLF0:USTF0",1763856402394,0.05594581,127.85,127.83,3.20702154]
["bitfinex-derivatives","SOLF0:USTF0",1763856402999,0.05594581,127.85,127.83,10.25202154]
["bitfinex-derivatives","SOLF0:USTF0",1763856403307,0.05594581,127.85,127.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763856404696,0.05594581,127.85,127.83,3.20702154]
["bitfinex-derivatives","SOLF0:USTF0",1763856408007,0.05594581,127.85,127.83,10.25192154]
["bitfinex-derivatives","SOLF0:USTF0",1763856408314,0.05594581,127.85,127.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763856408505,3.22,127.9,127.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763856408705,3.22,127.9,127.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763856408912,3.22,127.9,127.84,4.9589893]
["bitfinex-derivatives","SOLF0:USTF0",1763856409107,5.0289893,127.9,127.84,4.9589893]
["bitfinex-derivatives","SOLF0:USTF0",1763856409413,3.22,127.89,127.84,1.8089893]
["bitfinex-derivatives","SOLF0:USTF0",1763856409608,3.22,127.87,127.86,0.05387179]
["bitfinex-derivatives","SOLF0:USTF0",1763856412315,3.22,127.87,127.81,8.8549893]
["bitfinex-derivatives","SOLF0:USTF0",1763856412720,3.22,127.87,127.81,12.0049893]
["bitfinex-derivatives","SOLF0:USTF0",1763856413316,3.22,127.84,127.83,0.05962165]
["bitfinex-derivatives","SOLF0:USTF0",1763856413507,3.27815079,127.85,127.83,0.05962165]
["bitfinex-derivatives","SOLF0:USTF0",1763856414609,3.27815079,127.85,127.83,3.20962165]
["bitfinex-derivatives","SOLF0:USTF0",1763856415319,0.05815079,127.85,127.83,3.20962165]
["bitfinex-derivatives","SOLF0:USTF0",1763856415619,0.05815079,127.85,127.83,5.01861095]
["bitfinex-derivatives","SOLF0:USTF0",1763856415816,0.05815079,127.85,127.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763856417707,0.05815079,127.85,127.83,5.01861095]
["bitfinex-derivatives","SOLF0:USTF0",1763856420017,0.05815079,127.85,127.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763856424623,0.05815079,127.85,127.83,5.01861095]
["bitfinex-derivatives","SOLF0:USTF0",1763856425918,3.27815079,127.85,127.83,0.05962165]
["bitfinex-derivatives","SOLF0:USTF0",1763856427528,10.32235079,127.85,127.83,0.05962165]
["bitfinex-derivatives","SOLF0:USTF0",1763856427728,3.32,127.84,127.83,0.05962165]
["bitfinex-derivatives","SOLF0:USTF0",1763856429824,3.32,127.84,127.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763856430030,3.32,127.84,127.78,4.9989893]
["bitfinex-derivatives","SOLF0:USTF0",1763856430831,3.37765212,127.82,127.8,0.0561542]
["bitfinex-derivatives","SOLF0:USTF0",1763856431034,3.37765212,127.82,127.8,3.2461542]
["bitfinex-derivatives","SOLF0:USTF0",1763856432124,3.37765212,127.82,127.8,0.0561542]
["bitfinex-derivatives","SOLF0:USTF0",1763856434218,10.42365212,127.82,127.8,0.0561542]
["bitfinex-derivatives","SOLF0:USTF0",1763856434529,3.32,127.8,127.74,4.9989893]
["bitfinex-derivatives","SOLF0:USTF0",1763856435432,3.32,127.77,127.76,0.05689779]
["bitfinex-derivatives","SOLF0:USTF0",1763856438729,3.32,127.77,127.7,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1763856438730,3.32,127.76,127.71,1.8089893]
["bitfinex-derivatives","SOLF0:USTF0",1763856438925,3.32,127.76,127.69,4.9989893]
["bitfinex-derivatives","SOLF0:USTF0",1763856439834,3.32,127.73,127.71,0.05657683]
["bitfinex-derivatives","SOLF0:USTF0",1763856440023,3.32,127.73,127.71,3.24657683]
["bitfinex-derivatives","SOLF0:USTF0",1763856441831,3.32,127.73,127.71,0.05657683]
["bitfinex-derivatives","SOLF0:USTF0",1763856442220,3.32,127.73,127.71,3.24657683]
["bitfinex-derivatives","SOLF0:USTF0",1763856443130,3.32,127.73,127.71,0.05657683]
["bitfinex-derivatives","SOLF0:USTF0",1763856443830,3.32,127.72,127.66,4.9989893]
["bitfinex-derivatives","SOLF0:USTF0",1763856444428,3.32,127.71,127.66,4.9989893]
["bitfinex-derivatives","SOLF0:USTF0",1763856444935,3.32,127.69,127.67,0.05341483]
["bitfinex-derivatives","SOLF0:USTF0",1763856448135,3.32,127.69,127.67,3.24341483]
["bitfinex-derivatives","SOLF0:USTF0",1763856448328,0.05091312,127.7,127.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763856453437,0.05091312,127.7,127.69,4.9989893]
["bitfinex-derivatives","SOLF0:USTF0",1763856454039,3.32,127.74,127.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763856454232,16.38,127.75,127.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763856454633,16.38,127.75,127.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763856454827,8.8562893,127.8,127.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763856454828,3.32,127.8,127.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763856455035,3.3797975,127.78,127.76,3.2458938]
["bitfinex-derivatives","SOLF0:USTF0",1763856455239,3.37780129,127.78,127.76,0.05043622]
["bitfinex-derivatives","SOLF0:USTF0",1763856456837,3.37780129,127.78,127.76,3.36043622]
["bitfinex-derivatives","SOLF0:USTF0",1763856457041,0.05780129,127.78,127.76,3.36043622]
["bitfinex-derivatives","SOLF0:USTF0",1763856457231,0.05780129,127.78,127.77,5.1189893]
["bitfinex-derivatives","SOLF0:USTF0",1763856459542,0.05780129,127.78,127.77,12.1673893]
["bitfinex-derivatives","SOLF0:USTF0",1763856460336,3.09,127.84,127.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763856461244,0.04935475,127.83,127.81,0.0535364]
["bitfinex-derivatives","SOLF0:USTF0",1763856461743,3.13935475,127.83,127.81,0.0535364]
["bitfinex-derivatives","SOLF0:USTF0",1763856466453,10.18475475,127.83,127.81,0.0535364]
["bitfinex-derivatives","SOLF0:USTF0",1763856466939,3.09,127.82,127.81,0.0535364]
["bitfinex-derivatives","SOLF0:USTF0",1763856469248,3.09,127.82,127.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763856470151,0.04935475,127.83,127.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763856470350,3.13935475,127.83,127.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763856470749,0.04935475,127.83,127.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763856476761,0.04935475,127.83,127.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763856478765,19.49,127.87,127.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763856479065,3.09,127.86,127.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763856479867,3.14954405,127.86,127.83,3.13505324]
["bitfinex-derivatives","SOLF0:USTF0",1763856480467,0.05954405,127.86,127.83,3.13505324]
["bitfinex-derivatives","SOLF0:USTF0",1763856480769,0.05954405,127.86,127.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763856481168,0.05954405,127.86,127.84,10.1244]
["bitfinex-derivatives","SOLF0:USTF0",1763856481369,0.05954405,127.86,127.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763856481571,3.09,127.9,127.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763856482475,0.05156515,127.89,127.87,0.05285252]
["bitfinex-derivatives","SOLF0:USTF0",1763856482768,0.05156515,127.89,127.87,3.13285252]
["bitfinex-derivatives","SOLF0:USTF0",1763856483176,19.47,127.93,127.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763856483371,16.38,127.93,127.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763856483572,3.09,127.95,127.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763856483766,3.09,127.98,127.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763856484163,3.09,127.97,127.88,10.1221]
["bitfinex-derivatives","SOLF0:USTF0",1763856484475,3.09,127.95,127.93,0.05337264]
["bitfinex-derivatives","SOLF0:USTF0",1763856484676,3.09,127.94,127.93,0.05337264]
["bitfinex-derivatives","SOLF0:USTF0",1763856485777,3.09,127.92,127.86,5.90964953]
["bitfinex-derivatives","SOLF0:USTF0",1763856485971,3.09,127.92,127.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763856486772,0.05661139,127.9,127.88,0.05954704]
["bitfinex-derivatives","SOLF0:USTF0",1763856486970,3.21661139,127.9,127.88,0.05954704]
["bitfinex-derivatives","SOLF0:USTF0",1763856488873,0.05661139,127.9,127.88,3.24954704]
["bitfinex-derivatives","SOLF0:USTF0",1763856489173,3.21661139,127.9,127.88,3.24954704]
["bitfinex-derivatives","SOLF0:USTF0",1763856489767,0.05661139,127.9,127.88,3.24954704]
["bitfinex-derivatives","SOLF0:USTF0",1763856491477,0.05661139,127.9,127.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763856496581,19.54,127.94,127.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763856496881,3.16,127.93,127.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763856497076,3.16,127.93,127.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763856497279,3.16,127.92,127.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763856497578,3.21542602,127.9,127.88,0.0523072]
["bitfinex-derivatives","SOLF0:USTF0",1763856498875,0.05542602,127.9,127.88,3.2423072]
["bitfinex-derivatives","SOLF0:USTF0",1763856502684,3.21542602,127.9,127.88,0.0523072]
["bitfinex-derivatives","SOLF0:USTF0",1763856508585,0.05542602,127.9,127.88,3.2423072]
["bitfinex-derivatives","SOLF0:USTF0",1763856508785,0.05542602,127.9,127.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763856511892,3.21542602,127.9,127.88,3.2423072]
["bitfinex-derivatives","SOLF0:USTF0",1763856512197,0.05542602,127.9,127.88,3.2423072]
["bitfinex-derivatives","SOLF0:USTF0",1763856513191,19.52,127.96,127.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763856513495,3.16,127.95,127.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763856514293,3.21369259,127.94,127.91,3.2450163]
["bitfinex-derivatives","SOLF0:USTF0",1763856514495,3.21369259,127.94,127.91,0.0550163]
["bitfinex-derivatives","SOLF0:USTF0",1763856516797,3.25,127.92,127.91,0.0550163]
["bitfinex-derivatives","SOLF0:USTF0",1763856517091,3.25,127.92,127.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763856517697,10.2904,127.92,127.85,10.1538]
["bitfinex-derivatives","SOLF0:USTF0",1763856517896,3.25,127.91,127.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763856518098,3.30167304,127.9,127.87,3.16907327]
["bitfinex-derivatives","SOLF0:USTF0",1763856518592,3.30167304,127.9,127.87,0.05907327]
["bitfinex-derivatives","SOLF0:USTF0",1763856522203,3.30167304,127.9,127.87,3.18907327]
["bitfinex-derivatives","SOLF0:USTF0",1763856522603,0.05167304,127.9,127.87,3.18907327]
["bitfinex-derivatives","SOLF0:USTF0",1763856524703,3.25167304,127.9,127.87,3.18907327]
["bitfinex-derivatives","SOLF0:USTF0",1763856525503,3.25167304,127.9,127.87,0.05907327]
["bitfinex-derivatives","SOLF0:USTF0",1763856525702,3.25167304,127.9,127.87,3.18907327]
["bitfinex-derivatives","SOLF0:USTF0",1763856528613,3.25167304,127.9,127.87,0.05907327]
["bitfinex-derivatives","SOLF0:USTF0",1763856530816,5.06085382,127.9,127.87,0.05907327]
["bitfinex-derivatives","SOLF0:USTF0",1763856531309,3.2,127.89,127.87,0.05907327]
["bitfinex-derivatives","SOLF0:USTF0",1763856537027,5.06085382,127.9,127.87,3.18907327]
["bitfinex-derivatives","SOLF0:USTF0",1763856537523,3.25167304,127.9,127.87,0.05907327]
["bitfinex-derivatives","SOLF0:USTF0",1763856538426,3.2,127.89,127.87,0.05907327]
["bitfinex-derivatives","SOLF0:USTF0",1763856543425,10.2423,127.89,127.87,0.05907327]
["bitfinex-derivatives","SOLF0:USTF0",1763856543626,5.00918078,127.88,127.87,0.05907327]
["bitfinex-derivatives","SOLF0:USTF0",1763856545323,3.2,127.87,127.81,9.70498485]
["bitfinex-derivatives","SOLF0:USTF0",1763856545630,3.2,127.87,127.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763856546227,3.33419904,127.85,127.83,0.05030479]
["bitfinex-derivatives","SOLF0:USTF0",1763856547932,3.33419904,127.85,127.83,3.08030479]
["bitfinex-derivatives","SOLF0:USTF0",1763856547933,0.05419904,127.85,127.83,3.08030479]
["bitfinex-derivatives","SOLF0:USTF0",1763856549135,0.05419904,127.85,127.83,10.12510479]
["bitfinex-derivatives","SOLF0:USTF0",1763856549333,0.05419904,127.85,127.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763856556435,3.28,127.89,127.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763856557330,3.33729828,127.89,127.86,3.0835303]
["bitfinex-derivatives","SOLF0:USTF0",1763856559934,3.33729828,127.89,127.86,0.0535303]
["bitfinex-derivatives","SOLF0:USTF0",1763856560132,3.28,127.87,127.86,0.0535303]
["bitfinex-derivatives","SOLF0:USTF0",1763856561633,3.28,127.86,127.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763856562841,3.32971905,127.85,127.82,3.08291935]
["bitfinex-derivatives","SOLF0:USTF0",1763856563837,3.32971905,127.85,127.82,0.05291935]
["bitfinex-derivatives","SOLF0:USTF0",1763856568847,3.28,127.84,127.82,0.05291935]
["bitfinex-derivatives","SOLF0:USTF0",1763856573641,0.04971905,127.85,127.82,3.08291935]
["bitfinex-derivatives","SOLF0:USTF0",1763856574048,0.04971905,127.85,127.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763856574542,0.04971905,127.85,127.83,10.0749]
["bitfinex-derivatives","SOLF0:USTF0",1763856574750,0.04971905,127.85,127.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763856575248,0.04971905,127.85,127.84,12.73498485]
["bitfinex-derivatives","SOLF0:USTF0",1763856576852,3.28,127.91,127.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763856577358,3.04,127.93,127.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763856577742,3.09445637,127.92,127.89,3.30640938]
["bitfinex-derivatives","SOLF0:USTF0",1763856582349,0.05445637,127.92,127.89,3.30640938]
["bitfinex-derivatives","SOLF0:USTF0",1763856583447,0.05445637,127.92,127.89,10.34780938]
["bitfinex-derivatives","SOLF0:USTF0",1763856583652,0.05445637,127.92,127.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763856591458,0.05445637,127.92,127.9,10.0511]
["bitfinex-derivatives","SOLF0:USTF0",1763856591648,0.05445637,127.92,127.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763856594056,3.06,127.95,127.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763856594460,3.06,127.97,127.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763856594957,3.1097829,127.96,127.94,0.05578235]
["bitfinex-derivatives","SOLF0:USTF0",1763856596453,3.1097829,127.96,127.94,3.06578235]
["bitfinex-derivatives","SOLF0:USTF0",1763856597057,0.0497829,127.96,127.94,3.06578235]
["bitfinex-derivatives","SOLF0:USTF0",1763856597559,0.0497829,127.96,127.94,10.10468235]
["bitfinex-derivatives","SOLF0:USTF0",1763856598059,0.0497829,127.96,127.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763856598761,3.1097829,127.96,127.94,0.05578235]
["bitfinex-derivatives","SOLF0:USTF0",1763856599461,3.1097829,127.96,127.94,3.06578235]
["bitfinex-derivatives","SOLF0:USTF0",1763856599764,0.0497829,127.96,127.94,3.06578235]
["bitfinex-derivatives","SOLF0:USTF0",1763856600862,3.1097829,127.96,127.94,3.06578235]
["bitfinex-derivatives","SOLF0:USTF0",1763856601061,0.0497829,127.96,127.94,3.06578235]
["bitfinex-derivatives","SOLF0:USTF0",1763856602364,0.0497829,127.96,127.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763856603270,3.06,128.0,127.95,10.0483]
["bitfinex-derivatives","SOLF0:USTF0",1763856603575,3.06,128.0,127.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763856604260,3.06,128.0,127.97,0.0549045]
["bitfinex-derivatives","SOLF0:USTF0",1763856604458,3.09224488,127.99,127.97,0.0549045]
["bitfinex-derivatives","SOLF0:USTF0",1763856605275,3.06,127.97,127.87,5.83410116]
["bitfinex-derivatives","SOLF0:USTF0",1763856605567,3.06,127.96,127.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763856606166,0.05522386,127.93,127.91,3.05099727]
["bitfinex-derivatives","SOLF0:USTF0",1763856607266,3.3,127.99,127.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763856608161,0.03192553,127.97,127.95,3.05018751]
["bitfinex-derivatives","SOLF0:USTF0",1763856610173,0.03192553,127.97,127.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763856613775,3.3,128.01,127.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763856614777,3.3,128.01,127.97,3.05486964]
["bitfinex-derivatives","SOLF0:USTF0",1763856617388,19.66,128.03,127.97,3.05486964]
["bitfinex-derivatives","SOLF0:USTF0",1763856617580,19.66,128.03,127.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763856617787,3.3,128.02,127.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763856619181,3.3,128.02,127.97,7.09206964]
["bitfinex-derivatives","SOLF0:USTF0",1763856619387,3.3,128.02,127.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763856622792,3.3,128.02,127.97,0.05486964]
["bitfinex-derivatives","SOLF0:USTF0",1763856622983,3.3,128.02,127.97,3.05486964]
["bitfinex-derivatives","SOLF0:USTF0",1763856623390,3.3,128.01,127.97,3.05486964]
["bitfinex-derivatives","SOLF0:USTF0",1763856624598,3.3,128.01,127.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763856625298,19.66,128.03,127.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763856625791,3.3,128.02,127.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763856629188,19.66,128.03,127.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763856629394,3.3,128.02,127.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763856630194,3.3,128.02,127.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763856633094,19.66,128.03,127.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763856633295,19.66,128.03,128.0,0.05127915]
["bitfinex-derivatives","SOLF0:USTF0",1763856633498,3.3,128.02,128.0,3.05127915]
["bitfinex-derivatives","SOLF0:USTF0",1763856636601,16.36,128.03,128.0,3.05127915]
["bitfinex-derivatives","SOLF0:USTF0",1763856637101,19.64,128.03,128.0,3.05127915]
["bitfinex-derivatives","SOLF0:USTF0",1763856638703,3.28,128.02,128.0,0.05127915]
["bitfinex-derivatives","SOLF0:USTF0",1763856638902,2.82410116,128.01,127.94,12.68525733]
["bitfinex-derivatives","SOLF0:USTF0",1763856639103,3.28,128.0,127.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763856639501,3.28,128.0,127.94,10.0589]
["bitfinex-derivatives","SOLF0:USTF0",1763856640007,3.33127915,127.98,127.96,0.05927521]
["bitfinex-derivatives","SOLF0:USTF0",1763856641409,3.33127915,127.98,127.96,3.30927521]
["bitfinex-derivatives","SOLF0:USTF0",1763856644104,0.05127915,127.98,127.96,3.30927521]
["bitfinex-derivatives","SOLF0:USTF0",1763856646010,19.64,128.03,127.96,3.30927521]
["bitfinex-derivatives","SOLF0:USTF0",1763856646902,3.28,128.02,127.96,3.30927521]
["bitfinex-derivatives","SOLF0:USTF0",1763856647102,3.28,128.02,127.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763856647404,3.28,128.02,127.99,0.05922174]
["bitfinex-derivatives","SOLF0:USTF0",1763856648000,3.28,128.02,127.99,3.30922174]
["bitfinex-derivatives","SOLF0:USTF0",1763856649401,3.28,128.02,127.99,0.05922174]
["bitfinex-derivatives","SOLF0:USTF0",1763856650215,3.28,128.02,127.99,3.30922174]
["bitfinex-derivatives","SOLF0:USTF0",1763856658213,3.28,128.02,127.99,0.05922174]
["bitfinex-derivatives","SOLF0:USTF0",1763856660123,3.28,128.01,127.99,0.05922174]
["bitfinex-derivatives","SOLF0:USTF0",1763856661021,10.3154,128.01,127.95,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1763856661226,3.28,128.0,127.95,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1763856661424,3.28,128.0,127.95,10.2882]
["bitfinex-derivatives","SOLF0:USTF0",1763856661722,10.316,128.0,127.93,11.47049278]
["bitfinex-derivatives","SOLF0:USTF0",1763856661916,3.28,127.99,127.93,21.75979278]
["bitfinex-derivatives","SOLF0:USTF0",1763856662113,3.33189885,127.97,127.95,0.05532056]
["bitfinex-derivatives","SOLF0:USTF0",1763856664023,3.33189885,127.97,127.95,3.30532056]
["bitfinex-derivatives","SOLF0:USTF0",1763856664825,3.33189885,127.97,127.95,0.05532056]
["bitfinex-derivatives","SOLF0:USTF0",1763856667027,23.61250822,128.03,127.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763856667222,3.28,128.03,127.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763856667418,3.28,128.04,128.01,4.82523545]
["bitfinex-derivatives","SOLF0:USTF0",1763856668027,3.28,128.04,128.01,0.05891753]
["bitfinex-derivatives","SOLF0:USTF0",1763856670929,3.28,128.03,128.01,0.05891753]
["bitfinex-derivatives","SOLF0:USTF0",1763856671333,3.28,128.03,127.97,1.80523545]
["bitfinex-derivatives","SOLF0:USTF0",1763856672228,3.28,128.0,127.99,0.06000328]
["bitfinex-derivatives","SOLF0:USTF0",1763856673332,0.05858441,128.01,127.99,0.06000328]
["bitfinex-derivatives","SOLF0:USTF0",1763856673333,3.33858441,128.01,127.99,0.06000328]
["bitfinex-derivatives","SOLF0:USTF0",1763856673536,0.05858441,128.01,127.99,4.88523873]
["bitfinex-derivatives","SOLF0:USTF0",1763856673927,0.05858441,128.01,128.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763856674526,0.05858441,128.01,127.99,4.88523873]
["bitfinex-derivatives","SOLF0:USTF0",1763856676133,3.33858441,128.01,127.99,4.88523873]
["bitfinex-derivatives","SOLF0:USTF0",1763856676342,3.33858441,128.01,127.99,0.06000328]
["bitfinex-derivatives","SOLF0:USTF0",1763856676530,3.33858441,128.01,128.0,7.24004053]
["bitfinex-derivatives","SOLF0:USTF0",1763856679037,3.33858441,128.01,127.99,0.06000328]
["bitfinex-derivatives","SOLF0:USTF0",1763856682736,3.33858441,128.01,127.95,8.84353545]
["bitfinex-derivatives","SOLF0:USTF0",1763856683637,3.33858441,128.01,127.97,0.04994311]
["bitfinex-derivatives","SOLF0:USTF0",1763856684339,3.33858441,128.01,127.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763856684739,0.05858441,128.01,127.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763856685039,0.05858441,128.01,127.98,10.0566]
["bitfinex-derivatives","SOLF0:USTF0",1763856685240,0.05858441,128.01,127.99,4.82523545]
["bitfinex-derivatives","SOLF0:USTF0",1763856686842,0.05858441,128.01,128.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763856687235,3.33858441,128.01,127.99,11.86113545]
["bitfinex-derivatives","SOLF0:USTF0",1763856688641,0.05858441,128.01,128.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763856691743,3.28,128.05,128.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763856692041,3.28,128.05,128.01,4.82523545]
["bitfinex-derivatives","SOLF0:USTF0",1763856692641,3.28,128.05,128.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763856692844,3.33008052,128.05,128.02,0.05594382]
["bitfinex-derivatives","SOLF0:USTF0",1763856694137,3.28,128.04,128.02,0.05594382]
["bitfinex-derivatives","SOLF0:USTF0",1763856700350,3.16,128.03,127.98,5.09523545]
["bitfinex-derivatives","SOLF0:USTF0",1763856700650,3.16,128.03,127.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763856701348,3.16,128.01,128.0,0.05341405]
["bitfinex-derivatives","SOLF0:USTF0",1763856701952,3.215442,128.02,128.0,0.05341405]
["bitfinex-derivatives","SOLF0:USTF0",1763856703950,3.215442,128.02,128.0,5.1486495]
["bitfinex-derivatives","SOLF0:USTF0",1763856705850,0.055442,128.02,128.0,12.1841495]
["bitfinex-derivatives","SOLF0:USTF0",1763856706056,0.055442,128.02,128.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763856709355,0.055442,128.02,128.01,1.80523545]
["bitfinex-derivatives","SOLF0:USTF0",1763856709656,0.055442,128.02,128.01,5.09523545]
["bitfinex-derivatives","SOLF0:USTF0",1763856710052,3.215442,128.02,128.01,1.80523545]
["bitfinex-derivatives","SOLF0:USTF0",1763856710757,0.055442,128.02,128.01,1.80523545]
["bitfinex-derivatives","SOLF0:USTF0",1763856712566,0.055442,128.02,128.01,5.09523545]
["bitfinex-derivatives","SOLF0:USTF0",1763856712757,0.055442,128.02,128.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763856718266,0.055442,128.02,128.01,10.52575647]
["bitfinex-derivatives","SOLF0:USTF0",1763856720165,0.055442,128.02,128.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763856720367,0.055442,128.02,128.01,10.52575647]
["bitfinex-derivatives","SOLF0:USTF0",1763856720567,0.055442,128.02,128.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763856720766,0.055442,128.02,128.01,10.52575647]
["bitfinex-derivatives","SOLF0:USTF0",1763856720968,0.055442,128.02,128.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763856721765,3.215442,128.02,128.0,7.28917052]
["bitfinex-derivatives","SOLF0:USTF0",1763856721966,3.215442,128.02,128.0,3.34341405]
["bitfinex-derivatives","SOLF0:USTF0",1763856722170,119.49986556,128.08,128.0,6.16369307]
["bitfinex-derivatives","SOLF0:USTF0",1763856722171,3.16,128.08,128.0,6.16369307]
["bitfinex-derivatives","SOLF0:USTF0",1763856722472,3.16,128.08,127.99,7.23575647]
["bitfinex-derivatives","SOLF0:USTF0",1763856722473,3.16,128.07,128.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763856723372,3.21454515,128.06,128.04,0.05978725]
["bitfinex-derivatives","SOLF0:USTF0",1763856725670,0.05454515,128.06,128.04,3.34978725]
["bitfinex-derivatives","SOLF0:USTF0",1763856727177,3.17454515,128.06,128.04,0.05978725]
["bitfinex-derivatives","SOLF0:USTF0",1763856729478,3.12,128.05,128.04,0.05978725]
["bitfinex-derivatives","SOLF0:USTF0",1763856730571,3.12,128.04,127.99,10.50575647]
["bitfinex-derivatives","SOLF0:USTF0",1763856730772,3.12,128.04,128.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763856731472,3.17775988,128.04,128.01,3.32104591]
["bitfinex-derivatives","SOLF0:USTF0",1763856732269,0.05775988,128.04,128.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763856734072,0.05775988,128.04,128.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763856737782,3.17775988,128.04,128.01,14.32180238]
["bitfinex-derivatives","SOLF0:USTF0",1763856737975,3.17775988,128.04,128.01,17.59180238]
["bitfinex-derivatives","SOLF0:USTF0",1763856738173,0.05775988,128.04,128.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763856738675,0.05775988,128.04,128.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763856739182,0.05775988,128.04,128.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763856739780,3.17775988,128.04,128.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763856739982,3.17775988,128.04,128.02,10.50575647]
["bitfinex-derivatives","SOLF0:USTF0",1763856740177,3.17775988,128.04,128.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763856741182,0.05775988,128.04,128.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763856742585,0.05775988,128.04,128.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763856742786,3.17775988,128.04,128.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763856743085,0.05775988,128.04,128.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763856743280,0.05775988,128.04,128.02,10.50575647]
["bitfinex-derivatives","SOLF0:USTF0",1763856743580,0.05775988,128.04,128.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763856746087,3.12,128.08,128.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763856747285,3.17237694,128.07,128.05,3.31989554]
["bitfinex-derivatives","SOLF0:USTF0",1763856747883,0.05237694,128.07,128.05,3.31989554]
["bitfinex-derivatives","SOLF0:USTF0",1763856749086,0.05237694,128.07,128.05,10.35269554]
["bitfinex-derivatives","SOLF0:USTF0",1763856749381,3.17237694,128.07,128.05,3.31989554]
["bitfinex-derivatives","SOLF0:USTF0",1763856750288,0.05237694,128.07,128.05,3.31989554]
["bitfinex-derivatives","SOLF0:USTF0",1763856752490,0.05237694,128.07,128.06,10.50575647]
["bitfinex-derivatives","SOLF0:USTF0",1763856753484,0.05237694,128.07,128.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763856754081,0.05237694,128.07,128.06,10.50508273]
["bitfinex-derivatives","SOLF0:USTF0",1763856756284,0.05237694,128.07,128.06,13.32536175]
["bitfinex-derivatives","SOLF0:USTF0",1763856756489,0.05237694,128.07,128.06,6.09027902]
["bitfinex-derivatives","SOLF0:USTF0",1763856760797,3.24,128.13,128.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763856760995,3.24,128.13,128.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763856761199,3.24,128.13,128.08,5.93027902]
["bitfinex-derivatives","SOLF0:USTF0",1763856761996,3.24,128.13,128.09,0.05729534]
["bitfinex-derivatives","SOLF0:USTF0",1763856762196,3.24,128.12,128.09,0.05729534]
["bitfinex-derivatives","SOLF0:USTF0",1763856762701,3.24,128.12,128.09,3.16729534]
["bitfinex-derivatives","SOLF0:USTF0",1763856763101,3.24,128.12,128.09,0.05729534]
["bitfinex-derivatives","SOLF0:USTF0",1763856763701,3.24,128.12,128.09,3.16729534]
["bitfinex-derivatives","SOLF0:USTF0",1763856767103,16.34,128.14,128.09,3.16729534]
["bitfinex-derivatives","SOLF0:USTF0",1763856767300,16.34,128.14,128.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763856767507,19.58,128.14,128.12,5.9835524]
["bitfinex-derivatives","SOLF0:USTF0",1763856767801,3.24,128.13,128.12,0.05327338]
["bitfinex-derivatives","SOLF0:USTF0",1763856772401,3.24,128.13,128.08,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1763856772402,3.24,128.13,128.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763856772603,3.24,128.13,128.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763856773202,3.24,128.13,128.06,5.93027902]
["bitfinex-derivatives","SOLF0:USTF0",1763856773406,3.24,128.1,128.08,0.05747356]
["bitfinex-derivatives","SOLF0:USTF0",1763856774611,3.24,128.1,128.02,20.18410407]
["bitfinex-derivatives","SOLF0:USTF0",1763856774911,3.24,128.08,128.04,1.80373052]
["bitfinex-derivatives","SOLF0:USTF0",1763856775711,3.29477106,128.07,128.05,0.05070179]
["bitfinex-derivatives","SOLF0:USTF0",1763856777509,0.05477106,128.07,128.06,4.91373052]
["bitfinex-derivatives","SOLF0:USTF0",1763856783323,3.29477106,128.07,128.06,1.80373052]
["bitfinex-derivatives","SOLF0:USTF0",1763856783517,3.29477106,128.07,128.05,0.05070179]
["bitfinex-derivatives","SOLF0:USTF0",1763856783818,0.05477106,128.07,128.05,3.16070179]
["bitfinex-derivatives","SOLF0:USTF0",1763856784722,3.29477106,128.07,128.05,3.16070179]
["bitfinex-derivatives","SOLF0:USTF0",1763856786913,3.29477106,128.07,128.05,0.05070179]
["bitfinex-derivatives","SOLF0:USTF0",1763856790021,3.24,128.06,128.01,7.21942505]
["bitfinex-derivatives","SOLF0:USTF0",1763856790221,3.24,128.04,127.98,9.02315557]
["bitfinex-derivatives","SOLF0:USTF0",1763856790526,3.24,128.01,127.96,7.21942505]
["bitfinex-derivatives","SOLF0:USTF0",1763856790725,3.24,128.0,127.94,7.21942505]
["bitfinex-derivatives","SOLF0:USTF0",1763856790926,3.24,128.0,127.95,7.21942505]
["bitfinex-derivatives","SOLF0:USTF0",1763856791122,3.24,127.98,127.96,0.05322051]
["bitfinex-derivatives","SOLF0:USTF0",1763856792525,10.2769,127.98,127.96,0.05322051]
["bitfinex-derivatives","SOLF0:USTF0",1763856792716,3.24,127.96,127.9,10.38942505]
["bitfinex-derivatives","SOLF0:USTF0",1763856792921,3.24,127.94,127.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763856793124,3.24,127.94,127.89,7.21942505]
["bitfinex-derivatives","SOLF0:USTF0",1763856793323,3.24,127.94,127.87,10.38942505]
["bitfinex-derivatives","SOLF0:USTF0",1763856793718,3.24,127.93,127.87,10.38942505]
["bitfinex-derivatives","SOLF0:USTF0",1763856793923,3.29068222,127.92,127.89,0.0523902]
["bitfinex-derivatives","SOLF0:USTF0",1763856794424,3.29068222,127.92,127.89,3.2223902]
["bitfinex-derivatives","SOLF0:USTF0",1763856794621,0.05068222,127.92,127.89,112.7606902]
["bitfinex-derivatives","SOLF0:USTF0",1763856794825,0.05068222,127.92,127.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763856795233,0.05068222,127.92,127.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763856798524,3.24,127.97,127.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763856799529,3.24,127.97,127.94,0.05329916]
["bitfinex-derivatives","SOLF0:USTF0",1763856799731,3.29053994,127.96,127.94,0.05329916]
["bitfinex-derivatives","SOLF0:USTF0",1763856808344,3.29053994,127.96,127.94,3.22329916]
["bitfinex-derivatives","SOLF0:USTF0",1763856809038,0.05053994,127.96,127.94,3.22329916]
["bitfinex-derivatives","SOLF0:USTF0",1763856809748,3.29053994,127.96,127.94,3.22329916]
["bitfinex-derivatives","SOLF0:USTF0",1763856810133,0.05053994,127.96,127.94,3.22329916]
["bitfinex-derivatives","SOLF0:USTF0",1763856810442,0.05053994,127.96,127.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763856811844,0.05053994,127.96,127.94,7.09199916]
["bitfinex-derivatives","SOLF0:USTF0",1763856812050,0.05053994,127.96,127.94,10.26199916]
["bitfinex-derivatives","SOLF0:USTF0",1763856813148,0.05053994,127.96,127.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763856813742,0.05053994,127.96,127.94,8.89572968]
["bitfinex-derivatives","SOLF0:USTF0",1763856813743,0.05053994,127.96,127.94,10.26199916]
["bitfinex-derivatives","SOLF0:USTF0",1763856814049,3.29053994,127.96,127.94,7.09199916]
["bitfinex-derivatives","SOLF0:USTF0",1763856814644,3.29053994,127.96,127.94,10.26199916]
["bitfinex-derivatives","SOLF0:USTF0",1763856814844,3.29053994,127.96,127.94,0.05329916]
["bitfinex-derivatives","SOLF0:USTF0",1763856822354,10.32873994,127.96,127.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763856822555,10.32873994,127.96,127.88,1.80373052]
["bitfinex-derivatives","SOLF0:USTF0",1763856822556,5.12373052,127.94,127.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763856822860,3.32,127.93,127.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763856823450,3.32,127.93,127.87,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1763856823451,0.0524561,127.92,127.87,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1763856823658,3.32,127.91,127.89,0.05884697]
["bitfinex-derivatives","SOLF0:USTF0",1763856824157,0.0524561,127.92,127.89,3.18884697]
["bitfinex-derivatives","SOLF0:USTF0",1763856824855,0.0524561,127.92,127.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763856829656,0.0524561,127.92,127.9,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1763856829861,0.0524561,127.92,127.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763856831962,0.0524561,127.92,127.91,10.34942505]
["bitfinex-derivatives","SOLF0:USTF0",1763856832161,0.0524561,127.92,127.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763856832461,0.0524561,127.92,127.91,10.34942505]
["bitfinex-derivatives","SOLF0:USTF0",1763856833362,0.0524561,127.92,127.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763856834364,0.0524561,127.92,127.91,12.79525733]
["bitfinex-derivatives","SOLF0:USTF0",1763856837266,0.0524561,127.92,127.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763856837465,0.0524561,127.92,127.91,17.78634468]
["bitfinex-derivatives","SOLF0:USTF0",1763856837967,0.0524561,127.92,127.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763856838756,0.0524561,127.92,127.91,17.78634468]
["bitfinex-derivatives","SOLF0:USTF0",1763856841266,0.0524561,127.92,127.91,12.83315025]
["bitfinex-derivatives","SOLF0:USTF0",1763856841768,0.0524561,127.92,127.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763856842663,0.0524561,127.92,127.91,12.83685954]
["bitfinex-derivatives","SOLF0:USTF0",1763856844572,0.0524561,127.92,127.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763856845770,0.0524561,127.92,127.91,17.78634468]
["bitfinex-derivatives","SOLF0:USTF0",1763856845966,3.32,127.97,127.91,112.6519]
["bitfinex-derivatives","SOLF0:USTF0",1763856846163,3.32,127.97,127.95,10.45694119]
["bitfinex-derivatives","SOLF0:USTF0",1763856846872,3.32,127.97,127.95,7.27694119]
["bitfinex-derivatives","SOLF0:USTF0",1763856847166,3.37221767,127.97,127.95,10.51472469]
["bitfinex-derivatives","SOLF0:USTF0",1763856847567,0.05221767,127.97,127.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763856847761,0.05221767,127.97,127.96,10.45694119]
["bitfinex-derivatives","SOLF0:USTF0",1763856848270,0.05221767,127.97,127.96,10.45132358]
["bitfinex-derivatives","SOLF0:USTF0",1763856849764,16.36,128.01,127.96,10.45132358]
["bitfinex-derivatives","SOLF0:USTF0",1763856849765,19.65,128.01,127.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763856849970,3.29,128.02,127.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763856850170,3.29,128.02,127.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763856850776,3.34503254,128.02,127.99,3.23802504]
["bitfinex-derivatives","SOLF0:USTF0",1763856850966,3.34503254,128.02,127.99,0.05802504]
["bitfinex-derivatives","SOLF0:USTF0",1763856852075,3.34503254,128.02,127.99,3.23802504]
["bitfinex-derivatives","SOLF0:USTF0",1763856854377,3.34503254,128.02,128.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763856854773,3.34503254,128.02,128.0,10.45132358]
["bitfinex-derivatives","SOLF0:USTF0",1763856854774,0.05503254,128.02,128.0,10.45132358]
["bitfinex-derivatives","SOLF0:USTF0",1763856854974,0.05503254,128.02,128.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763856855175,19.65,128.07,128.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763856855475,19.65,128.07,128.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763856855676,16.36,128.07,128.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763856856080,3.29,128.09,128.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763856856281,0.05585712,128.08,128.05,3.23712567]
["bitfinex-derivatives","SOLF0:USTF0",1763856857278,0.05585712,128.08,128.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763856862183,3.34585712,128.08,128.05,0.05712567]
["bitfinex-derivatives","SOLF0:USTF0",1763856863371,3.34585712,128.08,128.05,3.23712567]
["bitfinex-derivatives","SOLF0:USTF0",1763856863577,0.05585712,128.08,128.05,3.23712567]
["bitfinex-derivatives","SOLF0:USTF0",1763856867680,0.05585712,128.08,128.05,112.63722567]
["bitfinex-derivatives","SOLF0:USTF0",1763856867982,0.05585712,128.08,128.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763856868181,0.05585712,128.08,128.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763856872986,0.05585712,128.08,128.05,3.23712567]
["bitfinex-derivatives","SOLF0:USTF0",1763856874279,3.34585712,128.08,128.05,3.23712567]
["bitfinex-derivatives","SOLF0:USTF0",1763856878285,3.34585712,128.08,128.05,0.05712567]
["bitfinex-derivatives","SOLF0:USTF0",1763856878581,3.34585712,128.08,128.05,3.07712567]
["bitfinex-derivatives","SOLF0:USTF0",1763856878990,3.34585712,128.08,128.05,0.05712567]
["bitfinex-derivatives","SOLF0:USTF0",1763856884989,3.34585712,128.08,128.05,3.13712567]
["bitfinex-derivatives","SOLF0:USTF0",1763856887298,0.05585712,128.08,128.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763856888604,3.18585712,128.08,128.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763856888805,3.18585712,128.08,128.05,3.13712567]
["bitfinex-derivatives","SOLF0:USTF0",1763856889800,3.18585712,128.08,128.05,0.05712567]
["bitfinex-derivatives","SOLF0:USTF0",1763856893514,3.18585712,128.08,128.05,3.13712567]
["bitfinex-derivatives","SOLF0:USTF0",1763856894404,3.18585712,128.08,128.05,0.05712567]
["bitfinex-derivatives","SOLF0:USTF0",1763856895506,3.18585712,128.08,128.05,3.13712567]
["bitfinex-derivatives","SOLF0:USTF0",1763856896311,3.18585712,128.08,128.05,10.38186222]
["bitfinex-derivatives","SOLF0:USTF0",1763856896716,3.18585712,128.08,128.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763856896717,0.05585712,128.08,128.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763856897106,3.18585712,128.08,128.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763856897510,0.05585712,128.08,128.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763856898211,3.18585712,128.08,128.06,10.1123]
["bitfinex-derivatives","SOLF0:USTF0",1763856898420,0.05585712,128.08,128.07,10.32473655]
["bitfinex-derivatives","SOLF0:USTF0",1763856898910,0.05585712,128.08,128.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763856899116,0.05585712,128.08,128.07,14.34258825]
["bitfinex-derivatives","SOLF0:USTF0",1763856899314,0.05585712,128.08,128.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1763856899714,0.05585712,128.08,128.07,19.19388238]
["bitfinex-derivatives","SOLF0:USTF0",1763856900316,0.05585712,128.08,128.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1763856900514,3.18585712,128.08,128.07,9.66117136]
["bitfinex-derivatives","SOLF0:USTF0",1763856900718,3.18585712,128.08,128.07,7.24963413]
["bitfinex-derivatives","SOLF0:USTF0",1763856901214,0.05585712,128.08,128.07,7.24963413]
["bitfinex-derivatives","SOLF0:USTF0",1763856901717,3.13,128.07,128.05,7.3067598]
["bitfinex-derivatives","SOLF0:USTF0",1763856901916,3.13,128.07,128.05,0.05712567]
["bitfinex-derivatives","SOLF0:USTF0",1763856903614,3.13,128.07,128.05,7.3067598]
["bitfinex-derivatives","SOLF0:USTF0",1763856904818,3.13,128.07,128.05,0.05712567]
["bitfinex-derivatives","SOLF0:USTF0",1763856905008,3.13,128.06,128.05,0.05712567]
["bitfinex-derivatives","SOLF0:USTF0",1763856906917,0.05585712,128.08,128.05,10.5367598]
["bitfinex-derivatives","SOLF0:USTF0",1763856907115,0.05585712,128.08,128.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763856907317,0.05585712,128.08,128.06,10.47963413]
["bitfinex-derivatives","SOLF0:USTF0",1763856907518,3.34585712,128.08,128.06,7.24963413]
["bitfinex-derivatives","SOLF0:USTF0",1763856908417,3.34585712,128.08,128.05,0.05712567]
["bitfinex-derivatives","SOLF0:USTF0",1763856909520,0.05585712,128.08,128.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763856910920,0.05585712,128.08,128.07,10.47963413]
["bitfinex-derivatives","SOLF0:USTF0",1763856912528,3.34585712,128.08,128.06,9.66117136]
["bitfinex-derivatives","SOLF0:USTF0",1763856912726,0.05585712,128.08,128.07,7.24828931]
["bitfinex-derivatives","SOLF0:USTF0",1763856912925,0.05585712,128.08,128.07,10.47828931]
["bitfinex-derivatives","SOLF0:USTF0",1763856915431,0.05585712,128.08,128.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763856915830,0.05585712,128.08,128.07,12.89117136]
["bitfinex-derivatives","SOLF0:USTF0",1763856917330,0.05585712,128.08,128.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763856919630,0.05585712,128.08,128.07,12.89117136]
["bitfinex-derivatives","SOLF0:USTF0",1763856921631,3.34585712,128.08,128.06,9.66117136]
["bitfinex-derivatives","SOLF0:USTF0",1763856921935,3.34585712,128.08,128.05,7.31266483]
["bitfinex-derivatives","SOLF0:USTF0",1763856922534,3.34585712,128.08,128.05,10.54266483]
["bitfinex-derivatives","SOLF0:USTF0",1763856924540,3.34585712,128.08,128.05,7.31266483]
["bitfinex-derivatives","SOLF0:USTF0",1763856924739,5.14962799,128.08,128.05,7.31266483]
["bitfinex-derivatives","SOLF0:USTF0",1763856924942,3.29,128.07,128.05,0.05712567]
["bitfinex-derivatives","SOLF0:USTF0",1763856926138,3.29,128.05,128.02,7.25553916]
["bitfinex-derivatives","SOLF0:USTF0",1763856926330,3.29,128.05,128.01,7.25553916]
["bitfinex-derivatives","SOLF0:USTF0",1763856927238,3.29,128.03,128.02,0.05702365]
["bitfinex-derivatives","SOLF0:USTF0",1763856931232,3.29,128.03,127.99,7.25553916]
["bitfinex-derivatives","SOLF0:USTF0",1763856931739,3.29,128.03,127.99,10.48553916]
["bitfinex-derivatives","SOLF0:USTF0",1763856932134,3.29,128.03,128.0,0.05965843]
["bitfinex-derivatives","SOLF0:USTF0",1763856934242,3.29,128.03,128.0,3.28965843]
["bitfinex-derivatives","SOLF0:USTF0",1763856934446,3.29,128.03,128.0,0.05965843]
["bitfinex-derivatives","SOLF0:USTF0",1763856938244,3.29,128.03,127.95,111.28647087]
["bitfinex-derivatives","SOLF0:USTF0",1763856938245,3.07,128.01,127.97,7.25553916]
["bitfinex-derivatives","SOLF0:USTF0",1763856938540,3.07,127.99,127.94,10.38553916]
["bitfinex-derivatives","SOLF0:USTF0",1763856938746,3.07,127.99,127.94,7.25553916]
["bitfinex-derivatives","SOLF0:USTF0",1763856939445,3.07,127.99,127.95,0.05893069]
["bitfinex-derivatives","SOLF0:USTF0",1763856939646,3.16,127.97,127.95,0.05893069]
["bitfinex-derivatives","SOLF0:USTF0",1763856944042,0.05811261,127.98,127.95,3.12893069]
["bitfinex-derivatives","SOLF0:USTF0",1763856944856,0.05811261,127.98,127.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763856945043,0.05811261,127.98,127.96,12.12931003]
["bitfinex-derivatives","SOLF0:USTF0",1763856945238,0.05811261,127.98,127.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763856945546,23.3939,128.04,127.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763856945547,19.52,128.04,127.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763856945852,3.16,128.03,127.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763856946642,0.05236807,128.02,128.0,3.12221766]
["bitfinex-derivatives","SOLF0:USTF0",1763856948050,3.21236807,128.02,128.0,0.05221766]
["bitfinex-derivatives","SOLF0:USTF0",1763856960455,0.05236807,128.02,128.0,3.12221766]
["bitfinex-derivatives","SOLF0:USTF0",1763856962261,3.21236807,128.02,128.0,3.12221766]
["bitfinex-derivatives","SOLF0:USTF0",1763856963562,3.21236807,128.02,128.0,0.05221766]
["bitfinex-derivatives","SOLF0:USTF0",1763856967469,3.21236807,128.02,128.0,7.30775682]
["bitfinex-derivatives","SOLF0:USTF0",1763856967968,3.21236807,128.02,128.0,0.05221766]
["bitfinex-derivatives","SOLF0:USTF0",1763856969368,3.21236807,128.02,128.0,7.30775682]
["bitfinex-derivatives","SOLF0:USTF0",1763856970971,0.05236807,128.02,128.0,10.45775682]
["bitfinex-derivatives","SOLF0:USTF0",1763856971271,0.05236807,128.02,128.01,10.40553916]
["bitfinex-derivatives","SOLF0:USTF0",1763856971665,3.19236807,128.02,128.01,7.25553916]
["bitfinex-derivatives","SOLF0:USTF0",1763856972474,3.19236807,128.02,128.0,0.05221766]
["bitfinex-derivatives","SOLF0:USTF0",1763856972664,3.19236807,128.02,128.0,7.30775682]
["bitfinex-derivatives","SOLF0:USTF0",1763856973676,3.19236807,128.02,128.0,0.05221766]
["bitfinex-derivatives","SOLF0:USTF0",1763856975481,3.19236807,128.02,128.0,10.45775682]
["bitfinex-derivatives","SOLF0:USTF0",1763856975980,3.19236807,128.02,128.0,0.05221766]
["bitfinex-derivatives","SOLF0:USTF0",1763856976184,3.19236807,128.02,128.0,7.30775682]
["bitfinex-derivatives","SOLF0:USTF0",1763856976372,3.19236807,128.02,128.0,0.05221766]
["bitfinex-derivatives","SOLF0:USTF0",1763856979773,3.14,128.01,128.0,0.05221766]
["bitfinex-derivatives","SOLF0:USTF0",1763856980772,3.19236807,128.02,128.0,3.20221766]
["bitfinex-derivatives","SOLF0:USTF0",1763856981273,0.05236807,128.02,128.0,10.45775682]
["bitfinex-derivatives","SOLF0:USTF0",1763856981477,0.05236807,128.02,128.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763856981672,0.05236807,128.02,128.01,10.40553916]
["bitfinex-derivatives","SOLF0:USTF0",1763856982677,0.05236807,128.02,128.01,12.81117136]
["bitfinex-derivatives","SOLF0:USTF0",1763856983083,0.05236807,128.02,128.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763856984376,0.05236807,128.02,128.01,12.81117136]
["bitfinex-derivatives","SOLF0:USTF0",1763856985081,0.05236807,128.02,128.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763856985380,0.05236807,128.02,128.01,12.81117136]
["bitfinex-derivatives","SOLF0:USTF0",1763856986677,0.05236807,128.02,128.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763856986878,0.05236807,128.02,128.01,12.81117136]
["bitfinex-derivatives","SOLF0:USTF0",1763856987579,8.47,128.05,128.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763856987788,8.47,128.05,128.04,10.39030558]
["bitfinex-derivatives","SOLF0:USTF0",1763856990090,2.447e-05,128.05,128.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763856990280,3.14,128.13,128.08,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763856990591,3.14,128.13,128.09,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763856991289,3.19114861,128.12,128.1,0.05567049]
["bitfinex-derivatives","SOLF0:USTF0",1763856992589,3.19114861,128.12,128.1,0.74567049]
["bitfinex-derivatives","SOLF0:USTF0",1763856994089,0.05114861,128.12,128.1,0.74567049]
["bitfinex-derivatives","SOLF0:USTF0",1763856994288,0.05114861,128.12,128.11,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763856995693,3.19114861,128.12,128.1,0.05567049]
["bitfinex-derivatives","SOLF0:USTF0",1763856996585,0.05114861,128.12,128.1,0.75567049]
["bitfinex-derivatives","SOLF0:USTF0",1763857001495,0.05114861,128.12,128.1,7.78567049]
["bitfinex-derivatives","SOLF0:USTF0",1763857001691,0.05114861,128.12,128.11,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763857002991,0.00114861,128.12,128.11,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763857004791,0.00114861,128.12,128.11,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763857004986,0.00114861,128.12,128.11,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1763857005591,0.00114861,128.12,128.11,25.83065667]
["bitfinex-derivatives","SOLF0:USTF0",1763857006501,19.54,128.2,128.16,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763857006697,16.36,128.2,128.17,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763857006895,109.2209,128.27,128.2,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763857006896,3.18,128.24,128.2,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763857007291,3.18,128.24,128.17,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763857007492,3.18,128.23,128.15,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763857008803,3.18,128.21,128.14,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763857009804,3.18,128.2,128.14,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763857010103,3.18,128.22,128.16,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763857010694,3.18,128.22,128.15,109.3147]
["bitfinex-derivatives","SOLF0:USTF0",1763857010695,3.18,128.22,128.17,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1763857011304,3.18,128.22,128.18,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763857011805,3.18,128.22,128.17,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1763857012101,3.18,128.22,128.15,24.0173]
["bitfinex-derivatives","SOLF0:USTF0",1763857012302,3.18,128.22,128.15,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1763857012605,3.18,128.22,128.16,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763857013303,3.18,128.22,128.18,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763857014106,0.03052639,128.21,128.19,0.05365421]
["bitfinex-derivatives","SOLF0:USTF0",1763857014608,0.03052639,128.21,128.2,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763857016905,19.52,128.28,128.22,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1763857017896,3.18,128.27,128.24,0.0516485]
["bitfinex-derivatives","SOLF0:USTF0",1763857018407,3.18,128.27,128.24,0.6716485]
["bitfinex-derivatives","SOLF0:USTF0",1763857019107,19.52,128.28,128.24,0.6716485]
["bitfinex-derivatives","SOLF0:USTF0",1763857019404,4.97836365,128.3,128.24,7.6940485]
["bitfinex-derivatives","SOLF0:USTF0",1763857019605,3.18,128.29,128.24,7.6940485]
["bitfinex-derivatives","SOLF0:USTF0",1763857019806,3.18,128.29,128.24,0.6716485]
["bitfinex-derivatives","SOLF0:USTF0",1763857021001,3.18,128.29,128.24,0.0516485]
["bitfinex-derivatives","SOLF0:USTF0",1763857021311,219.228,128.33,128.24,0.0516485]
["bitfinex-derivatives","SOLF0:USTF0",1763857021312,3.18,128.27,128.24,0.0516485]
["bitfinex-derivatives","SOLF0:USTF0",1763857021512,3.18,128.27,128.24,0.05819241]
["bitfinex-derivatives","SOLF0:USTF0",1763857021909,3.18,128.25,128.19,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763857022507,3.18,128.25,128.19,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1763857023012,0.04982818,128.23,128.21,0.05506382]
["bitfinex-derivatives","SOLF0:USTF0",1763857024013,0.04982818,128.23,128.21,0.73506382]
["bitfinex-derivatives","SOLF0:USTF0",1763857025110,0.04982818,128.23,128.21,0.05506382]
["bitfinex-derivatives","SOLF0:USTF0",1763857025414,3.22982818,128.23,128.21,0.05506382]
["bitfinex-derivatives","SOLF0:USTF0",1763857025616,0.04982818,128.23,128.21,0.73506382]
["bitfinex-derivatives","SOLF0:USTF0",1763857028211,0.04982818,128.23,128.21,7.75896382]
["bitfinex-derivatives","SOLF0:USTF0",1763857028606,0.04982818,128.23,128.21,7.07896382]
["bitfinex-derivatives","SOLF0:USTF0",1763857028915,0.04982818,128.23,128.21,7.75896382]
["bitfinex-derivatives","SOLF0:USTF0",1763857029316,0.04982818,128.23,128.22,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763857029616,0.04982818,128.23,128.21,7.75896382]
["bitfinex-derivatives","SOLF0:USTF0",1763857030019,0.04982818,128.23,128.22,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763857031019,3.29,128.29,128.25,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763857031208,5.08836365,128.32,128.25,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763857031409,3.29,128.31,128.25,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763857032219,3.29,128.31,128.27,0.05347464]
["bitfinex-derivatives","SOLF0:USTF0",1763857033417,3.29,128.31,128.27,0.68347464]
["bitfinex-derivatives","SOLF0:USTF0",1763857034124,3.29,128.31,128.27,0.05347464]
["bitfinex-derivatives","SOLF0:USTF0",1763857035021,3.29,128.31,128.27,9.50253829]
["bitfinex-derivatives","SOLF0:USTF0",1763857035222,3.29,128.31,128.28,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763857035820,3.29,128.31,128.27,1.85183829]
["bitfinex-derivatives","SOLF0:USTF0",1763857036013,3.29,128.31,128.27,2.48183829]
["bitfinex-derivatives","SOLF0:USTF0",1763857037118,3.29,128.31,128.27,0.05347464]
["bitfinex-derivatives","SOLF0:USTF0",1763857037514,3.29,128.31,128.27,0.68347464]
["bitfinex-derivatives","SOLF0:USTF0",1763857037921,3.29,128.31,128.27,0.05347464]
["bitfinex-derivatives","SOLF0:USTF0",1763857038628,3.29,128.31,128.27,0.68347464]
["bitfinex-derivatives","SOLF0:USTF0",1763857039822,1.79836365,128.34,128.29,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763857040120,3.29,128.35,128.31,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763857041324,3.29,128.35,128.32,2.42836365]
["bitfinex-derivatives","SOLF0:USTF0",1763857041624,3.29,128.35,128.3,2.47765195]
["bitfinex-derivatives","SOLF0:USTF0",1763857042122,3.29,128.35,128.31,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763857043418,3.29,128.35,128.3,0.6792883]
["bitfinex-derivatives","SOLF0:USTF0",1763857043922,5.08836365,128.35,128.3,0.0492883]
["bitfinex-derivatives","SOLF0:USTF0",1763857044118,3.29,128.34,128.3,0.0492883]
["bitfinex-derivatives","SOLF0:USTF0",1763857045728,3.29,128.34,128.3,0.6792883]
["bitfinex-derivatives","SOLF0:USTF0",1763857046128,3.29,128.34,128.3,2.47765195]
["bitfinex-derivatives","SOLF0:USTF0",1763857046620,3.29,128.34,128.3,9.49655195]
["bitfinex-derivatives","SOLF0:USTF0",1763857046821,3.29,128.34,128.31,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763857047128,3.29,128.34,128.3,2.47765195]
["bitfinex-derivatives","SOLF0:USTF0",1763857047317,3.29,128.34,128.3,0.0492883]
["bitfinex-derivatives","SOLF0:USTF0",1763857048826,3.29,128.32,128.3,0.0492883]
["bitfinex-derivatives","SOLF0:USTF0",1763857049128,3.29,128.32,128.26,1.79836365]
["bitfinex-derivatives","SOLF0:USTF0",1763857049315,3.29,128.32,128.26,8.81956365]
["bitfinex-derivatives","SOLF0:USTF0",1763857049625,3.29,128.32,128.24,2.42836365]
["bitfinex-derivatives","SOLF0:USTF0",1763857050021,3.34277682,128.29,128.27,0.05108067]
["bitfinex-derivatives","SOLF0:USTF0",1763857052424,3.34277682,128.29,128.27,0.73108067]
["bitfinex-derivatives","SOLF0:USTF0",1763857052425,0.05277682,128.29,128.27,0.73108067]
["bitfinex-derivatives","SOLF0:USTF0",1763857052817,0.05277682,128.29,128.28,1.79836365]
["bitfinex-derivatives","SOLF0:USTF0",1763857053122,0.05277682,128.29,128.28,2.47836365]
["bitfinex-derivatives","SOLF0:USTF0",1763857056327,3.02,128.35,128.3,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763857056630,3.02,128.35,128.32,1.79836365]
["bitfinex-derivatives","SOLF0:USTF0",1763857057331,3.02,128.35,128.32,1.85597146]
["bitfinex-derivatives","SOLF0:USTF0",1763857058832,3.02,128.38,128.33,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763857059131,3.02,128.37,128.34,0.05288632]
["bitfinex-derivatives","SOLF0:USTF0",1763857062934,3.01,128.36,128.3,1.79836365]
["bitfinex-derivatives","SOLF0:USTF0",1763857063633,3.01,128.34,128.28,8.95216306]
["bitfinex-derivatives","SOLF0:USTF0",1763857063834,3.01,128.31,128.3,0.05735197]
["bitfinex-derivatives","SOLF0:USTF0",1763857064235,3.01,128.31,128.26,8.95216306]
["bitfinex-derivatives","SOLF0:USTF0",1763857064434,3.01,128.31,128.26,2.58836365]
["bitfinex-derivatives","SOLF0:USTF0",1763857064639,3.01,128.31,128.25,7.15379941]
["bitfinex-derivatives","SOLF0:USTF0",1763857065238,3.01,128.28,128.27,0.05307676]
["bitfinex-derivatives","SOLF0:USTF0",1763857066036,3.01,128.28,128.22,15.97556306]
["bitfinex-derivatives","SOLF0:USTF0",1763857066630,3.01,128.28,128.22,14.17719941]
["bitfinex-derivatives","SOLF0:USTF0",1763857066933,3.06163687,128.26,128.24,0.05928649]
["bitfinex-derivatives","SOLF0:USTF0",1763857070841,0.05163687,128.26,128.24,0.89928649]
["bitfinex-derivatives","SOLF0:USTF0",1763857071027,3.06163687,128.26,128.24,0.05928649]
["bitfinex-derivatives","SOLF0:USTF0",1763857071437,0.05163687,128.26,128.25,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763857072339,0.05163687,128.26,128.25,7.99379941]
["bitfinex-derivatives","SOLF0:USTF0",1763857072536,0.05163687,128.26,128.25,8.04213803]
["bitfinex-derivatives","SOLF0:USTF0",1763857072845,0.05163687,128.26,128.25,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763857073142,0.05163687,128.26,128.25,8.04213803]
["bitfinex-derivatives","SOLF0:USTF0",1763857073330,0.05163687,128.26,128.25,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763857073530,0.05163687,128.26,128.25,8.04213803]
["bitfinex-derivatives","SOLF0:USTF0",1763857077646,0.05163687,128.26,128.25,7.20213803]
["bitfinex-derivatives","SOLF0:USTF0",1763857077842,3.06163687,128.26,128.24,7.26142452]
["bitfinex-derivatives","SOLF0:USTF0",1763857078047,3.06163687,128.26,128.24,0.05928649]
["bitfinex-derivatives","SOLF0:USTF0",1763857078241,0.05163687,128.26,128.24,0.89928649]
["bitfinex-derivatives","SOLF0:USTF0",1763857078641,0.05163687,128.26,128.24,8.10142452]
["bitfinex-derivatives","SOLF0:USTF0",1763857079243,0.05163687,128.26,128.25,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763857080542,0.05163687,128.26,128.25,8.04213803]
["bitfinex-derivatives","SOLF0:USTF0",1763857081151,0.05163687,128.26,128.25,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763857081348,0.05163687,128.26,128.25,8.04213803]
["bitfinex-derivatives","SOLF0:USTF0",1763857081542,3.06163687,128.26,128.24,0.05928649]
["bitfinex-derivatives","SOLF0:USTF0",1763857081737,0.05163687,128.26,128.24,8.10142452]
["bitfinex-derivatives","SOLF0:USTF0",1763857081938,0.05163687,128.26,128.24,0.89928649]
["bitfinex-derivatives","SOLF0:USTF0",1763857082142,0.05163687,128.26,128.24,8.10142452]
["bitfinex-derivatives","SOLF0:USTF0",1763857082339,0.05163687,128.26,128.25,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763857082544,0.05163687,128.26,128.25,8.04213803]
["bitfinex-derivatives","SOLF0:USTF0",1763857085257,0.05163687,128.26,128.24,7.26142452]
["bitfinex-derivatives","SOLF0:USTF0",1763857085652,0.05163687,128.26,128.24,0.89928649]
["bitfinex-derivatives","SOLF0:USTF0",1763857086149,3.25163687,128.26,128.24,0.05928649]
["bitfinex-derivatives","SOLF0:USTF0",1763857086755,0.05163687,128.26,128.24,0.05928649]
["bitfinex-derivatives","SOLF0:USTF0",1763857087862,3.25163687,128.26,128.24,0.05928649]
["bitfinex-derivatives","SOLF0:USTF0",1763857088356,0.05163687,128.26,128.24,0.89928649]
["bitfinex-derivatives","SOLF0:USTF0",1763857088557,0.05163687,128.26,128.24,8.10142452]
["bitfinex-derivatives","SOLF0:USTF0",1763857088959,0.05163687,128.26,128.24,0.89928649]
["bitfinex-derivatives","SOLF0:USTF0",1763857091564,0.05163687,128.26,128.25,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763857092062,0.05163687,128.26,128.25,8.04213803]
["bitfinex-derivatives","SOLF0:USTF0",1763857092268,3.2,128.34,128.28,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1763857092456,3.2,128.34,128.28,7.99389935]
["bitfinex-derivatives","SOLF0:USTF0",1763857092956,3.2,128.34,128.3,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763857093161,3.2,128.36,128.3,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763857093465,0.0563931,128.33,128.31,0.84210997]
["bitfinex-derivatives","SOLF0:USTF0",1763857093966,3.2563931,128.33,128.31,0.05210997]
["bitfinex-derivatives","SOLF0:USTF0",1763857095055,0.0563931,128.33,128.31,0.05210997]
["bitfinex-derivatives","SOLF0:USTF0",1763857095258,0.0563931,128.33,128.31,0.84210997]
["bitfinex-derivatives","SOLF0:USTF0",1763857096367,0.0563931,128.33,128.32,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763857096955,0.0563931,128.33,128.31,7.86060997]
["bitfinex-derivatives","SOLF0:USTF0",1763857098467,3.2563931,128.33,128.31,0.05210997]
["bitfinex-derivatives","SOLF0:USTF0",1763857100267,0.0563931,128.33,128.31,0.84210997]
["bitfinex-derivatives","SOLF0:USTF0",1763857100664,3.2563931,128.33,128.31,0.05210997]
["bitfinex-derivatives","SOLF0:USTF0",1763857102767,3.2563931,128.33,128.27,7.20389935]
["bitfinex-derivatives","SOLF0:USTF0",1763857102768,3.2,128.32,128.27,7.20389935]
["bitfinex-derivatives","SOLF0:USTF0",1763857102972,3.2,128.29,128.24,7.20389935]
["bitfinex-derivatives","SOLF0:USTF0",1763857103872,3.2,128.27,128.23,7.20389935]
["bitfinex-derivatives","SOLF0:USTF0",1763857104071,3.2,128.27,128.21,7.20389935]
["bitfinex-derivatives","SOLF0:USTF0",1763857104271,3.2,128.26,128.21,7.20389935]
["bitfinex-derivatives","SOLF0:USTF0",1763857104975,3.2,128.26,128.22,0.05980252]
["bitfinex-derivatives","SOLF0:USTF0",1763857104976,0.05867043,128.25,128.22,0.05980252]
["bitfinex-derivatives","SOLF0:USTF0",1763857105277,3.25867043,128.25,128.22,0.05980252]
["bitfinex-derivatives","SOLF0:USTF0",1763857106793,3.25867043,128.25,128.19,7.20389935]
["bitfinex-derivatives","SOLF0:USTF0",1763857107087,19.61867043,128.25,128.19,7.20389935]
["bitfinex-derivatives","SOLF0:USTF0",1763857107280,3.2,128.24,128.19,7.20389935]
["bitfinex-derivatives","SOLF0:USTF0",1763857107887,3.2,128.24,128.2,0.05350123]
["bitfinex-derivatives","SOLF0:USTF0",1763857108386,3.2,128.24,128.2,8.21740058]
["bitfinex-derivatives","SOLF0:USTF0",1763857109991,3.2,128.24,128.2,0.05350123]
["bitfinex-derivatives","SOLF0:USTF0",1763857110589,3.2,128.23,128.2,0.05350123]
["bitfinex-derivatives","SOLF0:USTF0",1763857113890,3.2,128.22,128.16,14.23059935]
["bitfinex-derivatives","SOLF0:USTF0",1763857114092,3.2,128.22,128.16,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1763857114788,3.2,128.19,128.18,0.05883761]
["bitfinex-derivatives","SOLF0:USTF0",1763857115388,3.25453253,128.2,128.16,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763857115696,3.25453253,128.2,128.17,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763857116089,0.05453253,128.2,128.18,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763857116289,0.05453253,128.2,128.18,1.12414194]
["bitfinex-derivatives","SOLF0:USTF0",1763857116489,3.34453253,128.2,128.18,0.05414194]
["bitfinex-derivatives","SOLF0:USTF0",1763857117189,0.05453253,128.2,128.18,1.12414194]
["bitfinex-derivatives","SOLF0:USTF0",1763857117496,0.05453253,128.2,128.19,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763857123094,19.38,128.27,128.22,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763857123300,3.0,128.26,128.22,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763857123603,3.0,128.29,128.23,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763857124098,0.05313143,128.27,128.25,0.05042353]
["bitfinex-derivatives","SOLF0:USTF0",1763857124300,3.0,128.26,128.25,0.05042353]
["bitfinex-derivatives","SOLF0:USTF0",1763857126796,0.05313143,128.27,128.25,0.05042353]
["bitfinex-derivatives","SOLF0:USTF0",1763857127599,0.05313143,128.27,128.25,7.07222353]
["bitfinex-derivatives","SOLF0:USTF0",1763857127803,0.05313143,128.27,128.25,8.08222353]
["bitfinex-derivatives","SOLF0:USTF0",1763857128008,0.05313143,128.27,128.26,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763857128496,0.05313143,128.27,128.25,0.05042353]
["bitfinex-derivatives","SOLF0:USTF0",1763857128712,3.05313143,128.27,128.25,0.05042353]
["bitfinex-derivatives","SOLF0:USTF0",1763857131506,3.05313143,128.27,128.2,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763857132305,3.0,128.26,128.2,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1763857132499,0.04968785,128.24,128.22,0.05514796]
["bitfinex-derivatives","SOLF0:USTF0",1763857132900,0.04968785,128.24,128.22,1.06514796]
["bitfinex-derivatives","SOLF0:USTF0",1763857133699,0.04968785,128.24,128.22,8.08864796]
["bitfinex-derivatives","SOLF0:USTF0",1763857136005,3.04968785,128.24,128.22,0.05514796]
["bitfinex-derivatives","SOLF0:USTF0",1763857141013,3.04968785,128.24,128.18,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1763857141216,3.04968785,128.24,128.18,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1763857142003,3.0,128.23,128.2,0.05657856]
["bitfinex-derivatives","SOLF0:USTF0",1763857142212,3.05444099,128.23,128.2,0.05657856]
["bitfinex-derivatives","SOLF0:USTF0",1763857143316,3.05444099,128.23,128.2,1.06657856]
["bitfinex-derivatives","SOLF0:USTF0",1763857144102,3.05444099,128.23,128.2,0.05657856]
["bitfinex-derivatives","SOLF0:USTF0",1763857144515,10.07784099,128.23,128.2,0.05657856]
["bitfinex-derivatives","SOLF0:USTF0",1763857144814,3.0,128.22,128.2,0.05657856]
["bitfinex-derivatives","SOLF0:USTF0",1763857148715,3.0,128.22,128.18,7.20389935]
["bitfinex-derivatives","SOLF0:USTF0",1763857149016,3.0,128.22,128.17,7.20389935]
["bitfinex-derivatives","SOLF0:USTF0",1763857149420,3.0,128.22,128.18,7.20389935]
["bitfinex-derivatives","SOLF0:USTF0",1763857149712,3.0,128.22,128.18,8.21389935]
["bitfinex-derivatives","SOLF0:USTF0",1763857149913,3.0,128.22,128.19,0.05714436]
["bitfinex-derivatives","SOLF0:USTF0",1763857149914,0.05224405,128.21,128.19,0.05714436]
["bitfinex-derivatives","SOLF0:USTF0",1763857150216,0.05224405,128.21,128.19,1.06714436]
["bitfinex-derivatives","SOLF0:USTF0",1763857150617,0.05224405,128.21,128.2,1.79905435]
["bitfinex-derivatives","SOLF0:USTF0",1763857151506,3.08224405,128.21,128.19,0.05714436]
["bitfinex-derivatives","SOLF0:USTF0",1763857151707,3.08224405,128.21,128.19,1.85619871]
["bitfinex-derivatives","SOLF0:USTF0",1763857152607,10.10674405,128.21,128.19,0.05714436]
["bitfinex-derivatives","SOLF0:USTF0",1763857152812,3.03,128.2,128.17,1.79905435]
["bitfinex-derivatives","SOLF0:USTF0",1763857153022,3.03,128.2,128.16,7.20389935]
["bitfinex-derivatives","SOLF0:USTF0",1763857153318,3.03,128.19,128.15,9.0029537]
["bitfinex-derivatives","SOLF0:USTF0",1763857153806,16.38,128.2,128.15,9.0029537]
["bitfinex-derivatives","SOLF0:USTF0",1763857153807,3.03,128.17,128.16,0.05239967]
["bitfinex-derivatives","SOLF0:USTF0",1763857154008,3.03,128.17,128.13,9.0029537]
["bitfinex-derivatives","SOLF0:USTF0",1763857154213,3.03,128.16,128.12,7.20389935]
["bitfinex-derivatives","SOLF0:USTF0",1763857154407,3.03,128.16,128.11,1.79905435]
["bitfinex-derivatives","SOLF0:USTF0",1763857154408,3.03,128.16,128.11,9.0029537]
["bitfinex-derivatives","SOLF0:USTF0",1763857154721,3.03,128.14,128.11,9.0029537]
["bitfinex-derivatives","SOLF0:USTF0",1763857155113,3.08011565,128.14,128.11,0.05772547]
["bitfinex-derivatives","SOLF0:USTF0",1763857155318,3.03,128.12,128.08,1.79905435]
["bitfinex-derivatives","SOLF0:USTF0",1763857155714,3.03,128.12,128.05,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763857156007,3.03,128.11,128.07,1.79905435]
["bitfinex-derivatives","SOLF0:USTF0",1763857156211,109.3465,128.12,128.08,0.04919511]
["bitfinex-derivatives","SOLF0:USTF0",1763857156212,3.03,128.09,128.08,0.04919511]
["bitfinex-derivatives","SOLF0:USTF0",1763857157206,16.45346756,128.1,128.08,0.04919511]
["bitfinex-derivatives","SOLF0:USTF0",1763857157611,19.48346756,128.1,128.08,0.04919511]
["bitfinex-derivatives","SOLF0:USTF0",1763857157816,3.03,128.09,128.08,0.04919511]
["bitfinex-derivatives","SOLF0:USTF0",1763857159920,16.45346756,128.1,128.08,0.04919511]
["bitfinex-derivatives","SOLF0:USTF0",1763857160223,19.48346756,128.1,128.08,0.04919511]
["bitfinex-derivatives","SOLF0:USTF0",1763857162215,16.45346756,128.1,128.08,1.10919511]
["bitfinex-derivatives","SOLF0:USTF0",1763857162429,19.48346756,128.1,128.08,0.04919511]
["bitfinex-derivatives","SOLF0:USTF0",1763857162824,16.45346756,128.1,128.08,0.04919511]
["bitfinex-derivatives","SOLF0:USTF0",1763857163026,16.45346756,128.1,128.08,1.10919511]
["bitfinex-derivatives","SOLF0:USTF0",1763857163523,0.05346756,128.1,128.08,1.10919511]
["bitfinex-derivatives","SOLF0:USTF0",1763857164319,0.05346756,128.1,128.08,8.14029511]
["bitfinex-derivatives","SOLF0:USTF0",1763857164522,0.05346756,128.1,128.09,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763857164817,0.05346756,128.1,128.09,6.06895632]
["bitfinex-derivatives","SOLF0:USTF0",1763857165023,19.43,128.14,128.11,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763857165222,3.03,128.13,128.1,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1763857165823,16.4,128.14,128.11,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763857166130,3.03,128.13,128.11,0.04931144]
["bitfinex-derivatives","SOLF0:USTF0",1763857167431,3.03,128.13,128.08,5.00895632]
["bitfinex-derivatives","SOLF0:USTF0",1763857168427,3.03,128.13,128.09,1.16421613]
["bitfinex-derivatives","SOLF0:USTF0",1763857169732,19.48947294,128.14,128.1,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763857170125,3.08947294,128.14,128.1,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763857170429,0.05947294,128.14,128.1,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763857170634,0.05947294,128.14,128.12,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763857170834,0.05947294,128.14,128.12,1.16094613]
["bitfinex-derivatives","SOLF0:USTF0",1763857171934,0.05947294,128.14,128.12,8.18994613]
["bitfinex-derivatives","SOLF0:USTF0",1763857172135,0.05947294,128.14,128.13,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763857174228,3.03,128.18,128.15,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763857175136,3.08760166,128.18,128.15,1.16975413]
["bitfinex-derivatives","SOLF0:USTF0",1763857176837,3.08760166,128.18,128.16,1.80030179]
["bitfinex-derivatives","SOLF0:USTF0",1763857177333,3.08760166,128.18,128.15,0.05975413]
["bitfinex-derivatives","SOLF0:USTF0",1763857181041,3.2,128.17,128.15,0.05975413]
["bitfinex-derivatives","SOLF0:USTF0",1763857181935,10.2266,128.17,128.15,0.05975413]
["bitfinex-derivatives","SOLF0:USTF0",1763857182140,3.2,128.16,128.15,0.05975413]
["bitfinex-derivatives","SOLF0:USTF0",1763857190747,0.05760166,128.18,128.16,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763857191251,3.25760166,128.18,128.16,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763857191544,3.25760166,128.18,128.15,8.88745592]
["bitfinex-derivatives","SOLF0:USTF0",1763857191735,3.25760166,128.18,128.15,9.99745592]
["bitfinex-derivatives","SOLF0:USTF0",1763857192466,0.05760166,128.18,128.16,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1763857192748,3.25760166,128.18,128.16,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1763857193651,0.05760166,128.18,128.16,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1763857195156,0.05760166,128.18,128.17,2.91030179]
["bitfinex-derivatives","SOLF0:USTF0",1763857198750,0.05760166,128.18,128.17,3.92163032]
["bitfinex-derivatives","SOLF0:USTF0",1763857198952,3.25760166,128.18,128.15,3.98138445]
["bitfinex-derivatives","SOLF0:USTF0",1763857199156,0.05760166,128.18,128.16,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763857200257,3.25760166,128.18,128.16,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763857201051,0.05760166,128.18,128.16,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763857201256,3.25760166,128.18,128.15,0.05975413]
["bitfinex-derivatives","SOLF0:USTF0",1763857201462,3.25760166,128.18,128.15,1.16975413]
["bitfinex-derivatives","SOLF0:USTF0",1763857203353,3.25760166,128.18,128.15,0.05975413]
["bitfinex-derivatives","SOLF0:USTF0",1763857210571,3.03,128.17,128.15,0.05975413]
["bitfinex-derivatives","SOLF0:USTF0",1763857211474,3.03,128.17,128.12,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763857211673,3.03,128.17,128.1,20.57250588]
["bitfinex-derivatives","SOLF0:USTF0",1763857212270,3.03,128.16,128.09,9.64087556]
["bitfinex-derivatives","SOLF0:USTF0",1763857212574,3.03,128.13,128.11,0.05978721]
["bitfinex-derivatives","SOLF0:USTF0",1763857212771,3.03,128.13,128.11,1.14978721]
["bitfinex-derivatives","SOLF0:USTF0",1763857212974,3.03,128.17,128.12,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763857213368,3.03,128.17,128.13,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763857214172,0.05024531,128.16,128.14,0.05652359]
["bitfinex-derivatives","SOLF0:USTF0",1763857214373,0.05024531,128.16,128.14,1.14652359]
["bitfinex-derivatives","SOLF0:USTF0",1763857215264,0.05024531,128.16,128.14,8.39711293]
["bitfinex-derivatives","SOLF0:USTF0",1763857215470,3.08024531,128.16,128.14,7.30711293]
["bitfinex-derivatives","SOLF0:USTF0",1763857216173,0.05024531,128.16,128.15,8.34058934]
["bitfinex-derivatives","SOLF0:USTF0",1763857216374,16.56,128.2,128.16,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763857216677,13.53,128.2,128.18,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763857217377,13.58509359,128.2,128.18,1.14453979]
["bitfinex-derivatives","SOLF0:USTF0",1763857218473,3.03,128.19,128.18,0.05453979]
["bitfinex-derivatives","SOLF0:USTF0",1763857219977,13.58509359,128.2,128.18,1.14453979]
["bitfinex-derivatives","SOLF0:USTF0",1763857220271,16.61509359,128.2,128.18,0.05453979]
["bitfinex-derivatives","SOLF0:USTF0",1763857220477,3.03,128.19,128.18,0.05453979]
["bitfinex-derivatives","SOLF0:USTF0",1763857221276,16.61509359,128.2,128.18,0.05453979]
["bitfinex-derivatives","SOLF0:USTF0",1763857222384,3.03,128.19,128.18,0.05453979]
["bitfinex-derivatives","SOLF0:USTF0",1763857223671,3.03,128.19,128.15,7.24731395]
["bitfinex-derivatives","SOLF0:USTF0",1763857224783,3.03,128.19,128.16,0.05144079]
["bitfinex-derivatives","SOLF0:USTF0",1763857227284,109.3102,128.16,128.12,9.64087556]
["bitfinex-derivatives","SOLF0:USTF0",1763857227482,109.3102,128.16,128.11,9.64087556]
["bitfinex-derivatives","SOLF0:USTF0",1763857227680,109.3102,128.16,128.08,9.64087556]
["bitfinex-derivatives","SOLF0:USTF0",1763857227681,2.81163032,128.15,128.08,9.64087556]
["bitfinex-derivatives","SOLF0:USTF0",1763857227886,7.0284,128.14,128.07,9.64087556]
["bitfinex-derivatives","SOLF0:USTF0",1763857228087,16.38,128.13,128.07,9.64087556]
["bitfinex-derivatives","SOLF0:USTF0",1763857228287,16.38,128.13,128.09,0.05871717]
["bitfinex-derivatives","SOLF0:USTF0",1763857228288,0.05844854,128.11,128.09,0.05871717]
["bitfinex-derivatives","SOLF0:USTF0",1763857229883,7.08844854,128.11,128.09,0.05871717]
["bitfinex-derivatives","SOLF0:USTF0",1763857230077,7.08844854,128.11,128.03,12.95087556]
["bitfinex-derivatives","SOLF0:USTF0",1763857230386,7.03,128.11,128.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763857230888,9.84163032,128.11,128.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763857231090,0.05607257,128.08,128.06,0.05858461]
["bitfinex-derivatives","SOLF0:USTF0",1763857238286,0.05607257,128.08,128.06,3.06858461]
["bitfinex-derivatives","SOLF0:USTF0",1763857238587,0.05607257,128.08,128.06,0.05858461]
["bitfinex-derivatives","SOLF0:USTF0",1763857241396,116.4278,128.06,127.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763857241691,2.81163032,128.09,127.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763857241894,2.81163032,128.09,128.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763857241895,16.38,128.08,128.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763857242387,0.05880152,128.06,128.02,10.1244]
["bitfinex-derivatives","SOLF0:USTF0",1763857242588,0.05880152,128.06,128.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763857243278,0.05880152,128.06,128.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763857244589,0.05880152,128.06,128.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763857244794,16.38,128.08,128.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763857245789,16.38,128.08,128.05,3.14775679]
["bitfinex-derivatives","SOLF0:USTF0",1763857245988,16.43117098,128.08,128.05,3.14775679]
["bitfinex-derivatives","SOLF0:USTF0",1763857247896,16.43117098,128.08,128.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763857248985,16.43117098,128.08,128.05,0.05775679]
["bitfinex-derivatives","SOLF0:USTF0",1763857250391,16.43117098,128.08,128.05,3.14775679]
["bitfinex-derivatives","SOLF0:USTF0",1763857251095,16.43117098,128.08,128.05,0.05775679]
["bitfinex-derivatives","SOLF0:USTF0",1763857251895,112.19843032,128.07,128.05,0.05775679]
["bitfinex-derivatives","SOLF0:USTF0",1763857252095,112.19843032,128.07,128.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763857252989,0.04975065,128.05,128.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763857253194,112.26728097,128.05,127.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763857253388,16.38,128.08,127.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763857253389,0.05069781,128.02,127.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763857253594,0.05069781,128.02,127.98,10.1266]
["bitfinex-derivatives","SOLF0:USTF0",1763857253799,0.05069781,128.02,127.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763857255388,0.05069781,128.02,127.99,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1763857255593,0.05069781,128.02,128.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763857256098,0.05069781,128.02,127.99,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1763857256996,0.05069781,128.02,127.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763857257195,0.05069781,128.02,127.97,10.1274]
["bitfinex-derivatives","SOLF0:USTF0",1763857257401,0.05069781,128.02,127.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763857259304,0.05069781,128.02,127.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763857259700,0.05069781,128.02,127.99,10.1261]
["bitfinex-derivatives","SOLF0:USTF0",1763857259896,0.05069781,128.02,128.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763857261799,18.20558908,128.05,128.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763857261800,16.4,128.05,128.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763857262799,16.45537463,128.05,128.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763857263197,16.45537463,128.05,128.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763857263694,0.05537463,128.05,128.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763857264096,13.13,128.09,128.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763857264300,13.13,128.09,128.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763857264797,13.13,128.09,128.05,4.89558908]
["bitfinex-derivatives","SOLF0:USTF0",1763857264994,13.13,128.09,128.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763857265200,0.05421564,128.08,128.06,0.05729919]
["bitfinex-derivatives","SOLF0:USTF0",1763857266508,1.80558908,128.07,128.01,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1763857267504,1.80558908,128.07,128.03,0.05050675]
["bitfinex-derivatives","SOLF0:USTF0",1763857267810,0.05112545,128.05,128.03,3.28050675]
["bitfinex-derivatives","SOLF0:USTF0",1763857269010,0.05112545,128.05,128.03,0.05050675]
["bitfinex-derivatives","SOLF0:USTF0",1763857269508,0.05112545,128.05,128.03,3.28050675]
["bitfinex-derivatives","SOLF0:USTF0",1763857270206,0.05112545,128.05,128.03,0.05050675]
["bitfinex-derivatives","SOLF0:USTF0",1763857274611,0.05112545,128.05,128.03,3.28050675]
["bitfinex-derivatives","SOLF0:USTF0",1763857276614,0.05112545,128.05,128.03,0.05050675]
["bitfinex-derivatives","SOLF0:USTF0",1763857276815,0.05112545,128.05,128.03,3.28050675]
["bitfinex-derivatives","SOLF0:USTF0",1763857284425,0.05112545,128.05,128.03,0.05050675]
["bitfinex-derivatives","SOLF0:USTF0",1763857288321,16.43112545,128.05,128.03,0.05050675]
["bitfinex-derivatives","SOLF0:USTF0",1763857289526,16.43112545,128.05,128.03,3.28050675]
["bitfinex-derivatives","SOLF0:USTF0",1763857290329,13.13,128.09,128.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763857290915,13.13,128.09,128.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763857291123,13.13,128.09,128.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763857291124,0.00013943,128.09,128.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763857291418,0.00013943,128.09,128.08,10.50617126]
["bitfinex-derivatives","SOLF0:USTF0",1763857291616,0.00013943,128.09,128.07,3.28606019]
["bitfinex-derivatives","SOLF0:USTF0",1763857293725,0.05620116,128.1,128.07,3.28606019]
["bitfinex-derivatives","SOLF0:USTF0",1763857294026,0.05620116,128.1,128.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763857296029,0.05620116,128.1,128.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763857296422,21.24558908,128.15,128.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763857296728,21.24558908,128.15,128.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763857296729,16.4,128.15,128.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763857296931,16.4,128.15,128.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763857297318,0.05848283,128.14,128.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763857298031,0.05848283,128.14,128.12,3.18819987]
["bitfinex-derivatives","SOLF0:USTF0",1763857298831,0.05848283,128.14,128.12,112.53129987]
["bitfinex-derivatives","SOLF0:USTF0",1763857299030,0.05848283,128.14,128.12,3.18819987]
["bitfinex-derivatives","SOLF0:USTF0",1763857299332,0.05848283,128.14,128.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763857304333,11.69,128.17,128.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763857305237,11.74329349,128.17,128.15,3.04230325]
["bitfinex-derivatives","SOLF0:USTF0",1763857309642,11.74329349,128.17,128.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763857312644,14.89329349,128.17,128.15,0.05230325]
["bitfinex-derivatives","SOLF0:USTF0",1763857312838,11.74329349,128.17,128.15,3.04230325]
["bitfinex-derivatives","SOLF0:USTF0",1763857313242,11.74329349,128.17,128.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763857315943,11.74329349,128.17,128.15,3.04230325]
["bitfinex-derivatives","SOLF0:USTF0",1763857317940,11.74329349,128.17,128.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763857319837,3.15,128.23,128.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763857320445,3.15,128.23,128.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763857320744,3.15,128.24,128.2,3.04016782]
["bitfinex-derivatives","SOLF0:USTF0",1763857320939,13.04,128.25,128.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763857321133,3.15,128.32,128.24,112.0518711]
["bitfinex-derivatives","SOLF0:USTF0",1763857321535,3.15,128.32,128.25,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1763857321744,3.15,128.32,128.26,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763857322145,0.05886262,128.3,128.28,109.2641822]
["bitfinex-derivatives","SOLF0:USTF0",1763857322345,0.05654603,128.3,128.29,109.1964]
["bitfinex-derivatives","SOLF0:USTF0",1763857322644,0.05654603,128.3,128.28,0.05017857]
["bitfinex-derivatives","SOLF0:USTF0",1763857326748,0.05654603,128.3,128.28,116.27477857]
["bitfinex-derivatives","SOLF0:USTF0",1763857328149,3.23,128.38,128.31,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1763857328550,3.23,128.38,128.31,109.1802]
["bitfinex-derivatives","SOLF0:USTF0",1763857329254,3.23,128.38,128.32,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1763857329453,3.27971278,128.36,128.34,0.05133629]
["bitfinex-derivatives","SOLF0:USTF0",1763857335351,3.27971278,128.36,128.29,125.5738]
["bitfinex-derivatives","SOLF0:USTF0",1763857335352,3.27971278,128.36,128.27,125.5908]
["bitfinex-derivatives","SOLF0:USTF0",1763857335553,3.23,128.36,128.27,125.5908]
["bitfinex-derivatives","SOLF0:USTF0",1763857335849,3.23,128.35,128.28,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1763857336051,3.23,128.35,128.29,109.1986]
["bitfinex-derivatives","SOLF0:USTF0",1763857336256,0.05465789,128.33,128.31,0.05939219]
["bitfinex-derivatives","SOLF0:USTF0",1763857337253,0.05465789,128.33,128.31,7.07779219]
["bitfinex-derivatives","SOLF0:USTF0",1763857338864,0.05465789,128.33,128.31,116.25909219]
["bitfinex-derivatives","SOLF0:USTF0",1763857342059,0.05465789,128.33,128.31,7.07779219]
["bitfinex-derivatives","SOLF0:USTF0",1763857342559,0.05465789,128.33,128.31,116.25899219]
["bitfinex-derivatives","SOLF0:USTF0",1763857344168,0.05465789,128.33,128.31,7.07779219]
["bitfinex-derivatives","SOLF0:USTF0",1763857344365,3.28465789,128.33,128.31,7.07779219]
["bitfinex-derivatives","SOLF0:USTF0",1763857345366,3.28465789,128.33,128.31,0.05939219]
["bitfinex-derivatives","SOLF0:USTF0",1763857346672,0.05465789,128.33,128.31,0.05939219]
["bitfinex-derivatives","SOLF0:USTF0",1763857346972,0.05465789,128.33,128.31,7.07799219]
["bitfinex-derivatives","SOLF0:USTF0",1763857347563,3.28465789,128.33,128.31,0.05939219]
["bitfinex-derivatives","SOLF0:USTF0",1763857349376,0.05465789,128.33,128.31,0.05939219]
["bitfinex-derivatives","SOLF0:USTF0",1763857351070,0.05465789,128.33,128.31,7.07779219]
["bitfinex-derivatives","SOLF0:USTF0",1763857351672,3.28465789,128.33,128.31,0.05939219]
["bitfinex-derivatives","SOLF0:USTF0",1763857355780,3.28465789,128.33,128.26,23.3812]
["bitfinex-derivatives","SOLF0:USTF0",1763857355980,3.28465789,128.33,128.26,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1763857356379,3.28465789,128.33,128.27,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1763857356574,3.23,128.33,128.27,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1763857356977,3.32,128.3,128.29,0.0501612]
["bitfinex-derivatives","SOLF0:USTF0",1763857357678,3.32,128.3,128.22,7.27617126]
["bitfinex-derivatives","SOLF0:USTF0",1763857357883,3.32,128.3,128.21,109.2635]
["bitfinex-derivatives","SOLF0:USTF0",1763857358679,3.32,128.29,128.23,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1763857358888,3.32,128.26,128.24,0.05564465]
["bitfinex-derivatives","SOLF0:USTF0",1763857359378,3.32,128.26,128.18,9.64087556]
["bitfinex-derivatives","SOLF0:USTF0",1763857359379,3.32,128.26,128.18,7.27617126]
["bitfinex-derivatives","SOLF0:USTF0",1763857359582,3.32,128.26,128.18,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763857359770,3.32,128.26,128.19,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1763857359975,3.03,128.25,128.19,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1763857360576,3.03,128.22,128.21,0.0528561]
["bitfinex-derivatives","SOLF0:USTF0",1763857362382,0.0551716,128.23,128.21,0.0528561]
["bitfinex-derivatives","SOLF0:USTF0",1763857362682,0.0551716,128.23,128.21,109.3174561]
["bitfinex-derivatives","SOLF0:USTF0",1763857363073,0.0551716,128.23,128.21,116.59362736]
["bitfinex-derivatives","SOLF0:USTF0",1763857363281,3.03,128.29,128.23,109.248]
["bitfinex-derivatives","SOLF0:USTF0",1763857363690,3.03,128.29,128.23,112.0590711]
["bitfinex-derivatives","SOLF0:USTF0",1763857363987,3.03,128.29,128.23,119.33524236]
["bitfinex-derivatives","SOLF0:USTF0",1763857364282,3.03,128.29,128.25,0.05974123]
["bitfinex-derivatives","SOLF0:USTF0",1763857364484,0.05958065,128.27,128.25,109.29204123]
["bitfinex-derivatives","SOLF0:USTF0",1763857364688,0.05958065,128.27,128.25,116.56821249]
["bitfinex-derivatives","SOLF0:USTF0",1763857365584,0.05958065,128.27,128.26,7.27617126]
["bitfinex-derivatives","SOLF0:USTF0",1763857367585,0.05958065,128.27,128.26,23.65617126]
["bitfinex-derivatives","SOLF0:USTF0",1763857372484,0.05958065,128.27,128.26,7.27617126]
["bitfinex-derivatives","SOLF0:USTF0",1763857373296,0.05958065,128.27,128.25,14.35771249]
["bitfinex-derivatives","SOLF0:USTF0",1763857374691,0.05958065,128.27,128.25,7.08154123]
["bitfinex-derivatives","SOLF0:USTF0",1763857374997,0.05958065,128.27,128.25,14.35771249]
["bitfinex-derivatives","SOLF0:USTF0",1763857378087,0.05958065,128.27,128.26,7.27617126]
["bitfinex-derivatives","SOLF0:USTF0",1763857379395,0.05958065,128.27,128.25,139.94961249]
["bitfinex-derivatives","SOLF0:USTF0",1763857379696,0.05958065,128.27,128.25,30.71771249]
["bitfinex-derivatives","SOLF0:USTF0",1763857379896,0.05958065,128.27,128.25,14.35771249]
["bitfinex-derivatives","SOLF0:USTF0",1763857380790,0.05958065,128.27,128.25,7.08154123]
["bitfinex-derivatives","SOLF0:USTF0",1763857381191,3.08958065,128.27,128.25,0.05974123]
["bitfinex-derivatives","SOLF0:USTF0",1763857381387,0.05958065,128.27,128.25,0.05974123]
["bitfinex-derivatives","SOLF0:USTF0",1763857381593,0.05958065,128.27,128.25,116.56831249]
["bitfinex-derivatives","SOLF0:USTF0",1763857381898,0.05958065,128.27,128.26,7.27617126]
["bitfinex-derivatives","SOLF0:USTF0",1763857383394,0.05958065,128.27,128.26,9.64087556]
["bitfinex-derivatives","SOLF0:USTF0",1763857384899,0.05958065,128.27,128.25,144.1120286]
["bitfinex-derivatives","SOLF0:USTF0",1763857387400,0.05958065,128.27,128.25,18.5196286]
["bitfinex-derivatives","SOLF0:USTF0",1763857387613,0.05958065,128.27,128.25,16.07696403]
["bitfinex-derivatives","SOLF0:USTF0",1763857388808,0.05958065,128.27,128.25,9.05516403]
["bitfinex-derivatives","SOLF0:USTF0",1763857389110,3.30958065,128.27,128.25,0.05974123]
["bitfinex-derivatives","SOLF0:USTF0",1763857389403,3.30958065,128.27,128.25,7.25795222]
["bitfinex-derivatives","SOLF0:USTF0",1763857389709,3.30958065,128.27,128.25,0.05974123]
["bitfinex-derivatives","SOLF0:USTF0",1763857390710,3.30958065,128.27,128.25,7.08154123]
["bitfinex-derivatives","SOLF0:USTF0",1763857392310,3.30958065,128.27,128.25,14.27975222]
["bitfinex-derivatives","SOLF0:USTF0",1763857392507,3.30958065,128.27,128.25,0.05974123]
["bitfinex-derivatives","SOLF0:USTF0",1763857392711,3.30958065,128.27,128.21,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763857392907,3.30958065,128.27,128.22,1.79721181]
["bitfinex-derivatives","SOLF0:USTF0",1763857393109,0.05958065,128.27,128.23,1.79721181]
["bitfinex-derivatives","SOLF0:USTF0",1763857393715,0.05958065,128.27,128.24,0.05471834]
["bitfinex-derivatives","SOLF0:USTF0",1763857394011,3.30958065,128.27,128.24,0.05471834]
["bitfinex-derivatives","SOLF0:USTF0",1763857395110,3.30958065,128.27,128.24,7.07711834]
["bitfinex-derivatives","SOLF0:USTF0",1763857396414,3.30958065,128.27,128.24,0.05471834]
["bitfinex-derivatives","SOLF0:USTF0",1763857396707,3.30958065,128.27,128.25,8.81901181]
["bitfinex-derivatives","SOLF0:USTF0",1763857396708,0.05958065,128.27,128.25,8.81901181]
["bitfinex-derivatives","SOLF0:USTF0",1763857398011,0.05958065,128.27,128.25,25.17901181]
["bitfinex-derivatives","SOLF0:USTF0",1763857398212,0.05958065,128.27,128.25,34.81988737]
["bitfinex-derivatives","SOLF0:USTF0",1763857398516,0.05958065,128.27,128.26,9.64087556]
["bitfinex-derivatives","SOLF0:USTF0",1763857399106,0.05958065,128.27,128.26,11.43808737]
["bitfinex-derivatives","SOLF0:USTF0",1763857399915,3.30958065,128.27,128.26,9.64087556]
["bitfinex-derivatives","SOLF0:USTF0",1763857400217,3.30958065,128.27,128.24,9.6955939]
["bitfinex-derivatives","SOLF0:USTF0",1763857400806,0.05958065,128.27,128.24,9.6955939]
["bitfinex-derivatives","SOLF0:USTF0",1763857401112,0.05958065,128.27,128.24,11.49280571]
["bitfinex-derivatives","SOLF0:USTF0",1763857401712,0.05958065,128.27,128.24,1.85193015]
["bitfinex-derivatives","SOLF0:USTF0",1763857401910,0.05958065,128.27,128.24,11.49280571]
["bitfinex-derivatives","SOLF0:USTF0",1763857402107,0.05958065,128.27,128.24,18.51520571]
["bitfinex-derivatives","SOLF0:USTF0",1763857403914,3.30958065,128.27,128.24,18.51520571]
["bitfinex-derivatives","SOLF0:USTF0",1763857404113,3.30958065,128.27,128.26,1.79721181]
["bitfinex-derivatives","SOLF0:USTF0",1763857404521,0.05958065,128.27,128.26,1.79721181]
["bitfinex-derivatives","SOLF0:USTF0",1763857408119,0.05958065,128.27,128.26,11.43808737]
["bitfinex-derivatives","SOLF0:USTF0",1763857408521,3.25,128.3,128.27,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1763857408721,3.25,128.3,128.29,1.79721181]
["bitfinex-derivatives","SOLF0:USTF0",1763857412922,3.30664061,128.31,128.29,1.79721181]
["bitfinex-derivatives","SOLF0:USTF0",1763857415324,0.05664061,128.31,128.29,1.79721181]
["bitfinex-derivatives","SOLF0:USTF0",1763857415630,3.25,128.34,128.29,11.43808737]
["bitfinex-derivatives","SOLF0:USTF0",1763857415826,3.25,128.34,128.32,1.79721181]
["bitfinex-derivatives","SOLF0:USTF0",1763857416523,3.3027306,128.34,128.32,1.85706237]
["bitfinex-derivatives","SOLF0:USTF0",1763857416919,3.3027306,128.34,128.32,0.05985056]
["bitfinex-derivatives","SOLF0:USTF0",1763857417115,3.3027306,128.34,128.32,1.85706237]
["bitfinex-derivatives","SOLF0:USTF0",1763857422223,0.0527306,128.34,128.32,1.85706237]
["bitfinex-derivatives","SOLF0:USTF0",1763857423134,3.3727306,128.34,128.32,1.85706237]
["bitfinex-derivatives","SOLF0:USTF0",1763857427836,3.3727306,128.34,128.32,0.05985056]
["bitfinex-derivatives","SOLF0:USTF0",1763857435741,3.3727306,128.34,128.33,1.79721181]
["bitfinex-derivatives","SOLF0:USTF0",1763857441043,3.3727306,128.34,128.32,0.05985056]
["bitfinex-derivatives","SOLF0:USTF0",1763857444645,10.3901306,128.34,128.3,1.79721181]
["bitfinex-derivatives","SOLF0:USTF0",1763857444949,3.32,128.33,128.28,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1763857445535,3.32,128.33,128.27,12.44833404]
["bitfinex-derivatives","SOLF0:USTF0",1763857445748,3.32,128.3,128.29,0.0556753]
["bitfinex-derivatives","SOLF0:USTF0",1763857446643,3.24490519,128.31,128.29,0.0556753]
["bitfinex-derivatives","SOLF0:USTF0",1763857452551,3.24490519,128.31,128.29,7.29956013]
["bitfinex-derivatives","SOLF0:USTF0",1763857453552,3.24490519,128.31,128.29,0.0556753]
["bitfinex-derivatives","SOLF0:USTF0",1763857454254,3.19,128.3,128.27,7.24388483]
["bitfinex-derivatives","SOLF0:USTF0",1763857454648,3.19,128.3,128.28,7.24388483]
["bitfinex-derivatives","SOLF0:USTF0",1763857455041,3.19,128.3,128.28,7.29400727]
["bitfinex-derivatives","SOLF0:USTF0",1763857455656,3.19,128.33,128.29,10.05134331]
["bitfinex-derivatives","SOLF0:USTF0",1763857455849,3.19,128.33,128.31,7.24113695]
["bitfinex-derivatives","SOLF0:USTF0",1763857456653,3.24870339,128.33,128.31,7.30102242]
["bitfinex-derivatives","SOLF0:USTF0",1763857460756,3.24870339,128.33,128.31,0.05988547]
["bitfinex-derivatives","SOLF0:USTF0",1763857460963,3.24870339,128.33,128.31,7.30033979]
["bitfinex-derivatives","SOLF0:USTF0",1763857464069,0.05870339,128.33,128.31,10.10779827]
["bitfinex-derivatives","SOLF0:USTF0",1763857464278,0.05870339,128.33,128.32,7.24045432]
["bitfinex-derivatives","SOLF0:USTF0",1763857464668,3.24870339,128.33,128.32,7.24045432]
["bitfinex-derivatives","SOLF0:USTF0",1763857464870,3.24870339,128.33,128.31,7.30033979]
["bitfinex-derivatives","SOLF0:USTF0",1763857466175,3.24870339,128.33,128.32,7.24045432]
["bitfinex-derivatives","SOLF0:USTF0",1763857466881,0.05870339,128.33,128.32,7.24045432]
["bitfinex-derivatives","SOLF0:USTF0",1763857467675,0.05870339,128.33,128.32,10.0479128]
["bitfinex-derivatives","SOLF0:USTF0",1763857468071,3.19,128.37,128.33,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1763857468379,3.19,128.37,128.33,14.25035304]
["bitfinex-derivatives","SOLF0:USTF0",1763857468579,3.19,128.37,128.34,2.80745848]
["bitfinex-derivatives","SOLF0:USTF0",1763857469279,3.2419249,128.37,128.34,2.86548165]
["bitfinex-derivatives","SOLF0:USTF0",1763857469473,3.2419249,128.37,128.34,10.09833469]
["bitfinex-derivatives","SOLF0:USTF0",1763857469672,3.2419249,128.37,128.35,7.23285304]
["bitfinex-derivatives","SOLF0:USTF0",1763857470175,0.0519249,128.37,128.36,2.80745848]
["bitfinex-derivatives","SOLF0:USTF0",1763857470479,3.19,128.41,128.36,10.04031152]
["bitfinex-derivatives","SOLF0:USTF0",1763857470672,3.19,128.41,128.38,2.80745848]
["bitfinex-derivatives","SOLF0:USTF0",1763857471373,3.24709356,128.41,128.38,2.85837972]
["bitfinex-derivatives","SOLF0:USTF0",1763857472276,0.05709356,128.41,128.4,2.80745848]
["bitfinex-derivatives","SOLF0:USTF0",1763857473675,3.19,128.44,128.4,2.80745848]
["bitfinex-derivatives","SOLF0:USTF0",1763857473872,3.19,128.46,128.42,2.80745848]
["bitfinex-derivatives","SOLF0:USTF0",1763857474673,3.24088895,128.45,128.43,0.04922703]
["bitfinex-derivatives","SOLF0:USTF0",1763857475381,3.24088895,128.45,128.44,2.80745848]
["bitfinex-derivatives","SOLF0:USTF0",1763857475768,0.05088895,128.45,128.44,2.80745848]
["bitfinex-derivatives","SOLF0:USTF0",1763857476578,3.26088895,128.45,128.44,2.80745848]
["bitfinex-derivatives","SOLF0:USTF0",1763857477480,3.26088895,128.45,128.43,0.04922703]
["bitfinex-derivatives","SOLF0:USTF0",1763857480483,0.05088895,128.45,128.43,0.04922703]
["bitfinex-derivatives","SOLF0:USTF0",1763857480978,3.31088895,128.45,128.43,0.04922703]
["bitfinex-derivatives","SOLF0:USTF0",1763857481180,3.31088895,128.45,128.44,2.80745848]
["bitfinex-derivatives","SOLF0:USTF0",1763857482488,0.05088895,128.45,128.44,2.80745848]
["bitfinex-derivatives","SOLF0:USTF0",1763857483390,3.31088895,128.45,128.43,0.04922703]
["bitfinex-derivatives","SOLF0:USTF0",1763857483591,3.31088895,128.45,128.43,2.85668551]
["bitfinex-derivatives","SOLF0:USTF0",1763857485284,0.05088895,128.45,128.43,2.85668551]
["bitfinex-derivatives","SOLF0:USTF0",1763857485486,3.31088895,128.45,128.43,2.85668551]
["bitfinex-derivatives","SOLF0:USTF0",1763857488291,0.05088895,128.45,128.43,2.85668551]
["bitfinex-derivatives","SOLF0:USTF0",1763857488493,3.26,128.55,128.44,109.071]
["bitfinex-derivatives","SOLF0:USTF0",1763857488701,3.26,128.53,128.49,2.80745848]
["bitfinex-derivatives","SOLF0:USTF0",1763857489499,3.26,128.51,128.5,0.05158794]
["bitfinex-derivatives","SOLF0:USTF0",1763857489894,3.31062579,128.52,128.5,0.05158794]
["bitfinex-derivatives","SOLF0:USTF0",1763857490197,3.31062579,128.52,128.5,2.85904642]
["bitfinex-derivatives","SOLF0:USTF0",1763857490898,3.31062579,128.52,128.5,0.05158794]
["bitfinex-derivatives","SOLF0:USTF0",1763857492697,0.05062579,128.52,128.5,2.85904642]
["bitfinex-derivatives","SOLF0:USTF0",1763857492899,3.31062579,128.52,128.5,2.85904642]
["bitfinex-derivatives","SOLF0:USTF0",1763857493101,0.05062579,128.52,128.5,2.85904642]
["bitfinex-derivatives","SOLF0:USTF0",1763857498398,3.26,128.57,128.5,9.86714642]
["bitfinex-derivatives","SOLF0:USTF0",1763857498599,3.26,128.57,128.53,2.80745848]
["bitfinex-derivatives","SOLF0:USTF0",1763857499396,3.26,128.55,128.54,0.05992228]
["bitfinex-derivatives","SOLF0:USTF0",1763857499903,0.05037008,128.56,128.54,0.05992228]
["bitfinex-derivatives","SOLF0:USTF0",1763857500104,0.05037008,128.56,128.54,2.86738076]
["bitfinex-derivatives","SOLF0:USTF0",1763857501108,3.31037008,128.56,128.54,2.86738076]
["bitfinex-derivatives","SOLF0:USTF0",1763857501304,3.31037008,128.56,128.54,0.05992228]
["bitfinex-derivatives","SOLF0:USTF0",1763857501501,0.05037008,128.56,128.55,2.80745848]
["bitfinex-derivatives","SOLF0:USTF0",1763857501909,3.26,128.6,128.55,2.80745848]
["bitfinex-derivatives","SOLF0:USTF0",1763857502104,3.26,128.6,128.57,2.80745848]
["bitfinex-derivatives","SOLF0:USTF0",1763857502910,3.31092084,128.6,128.57,2.86341368]
["bitfinex-derivatives","SOLF0:USTF0",1763857503301,0.05092084,128.6,128.59,2.80745848]
["bitfinex-derivatives","SOLF0:USTF0",1763857503500,3.31092084,128.6,128.58,2.80745848]
["bitfinex-derivatives","SOLF0:USTF0",1763857503705,3.31092084,128.6,128.57,0.0559552]
["bitfinex-derivatives","SOLF0:USTF0",1763857504613,3.26,128.59,128.57,0.0559552]
["bitfinex-derivatives","SOLF0:USTF0",1763857504803,19.6,128.59,128.57,0.0559552]
["bitfinex-derivatives","SOLF0:USTF0",1763857506104,16.34,128.59,128.57,0.0559552]
["bitfinex-derivatives","SOLF0:USTF0",1763857506305,3.31092084,128.6,128.57,2.86341368]
["bitfinex-derivatives","SOLF0:USTF0",1763857506506,3.31092084,128.6,128.57,0.0559552]
["bitfinex-derivatives","SOLF0:USTF0",1763857506803,10.31412084,128.6,128.57,0.0559552]
["bitfinex-derivatives","SOLF0:USTF0",1763857507005,3.26,128.57,128.53,1.78875446]
["bitfinex-derivatives","SOLF0:USTF0",1763857507307,7.0053,128.56,128.47,109.0441]
["bitfinex-derivatives","SOLF0:USTF0",1763857507512,3.26,128.55,128.51,1.78875446]
["bitfinex-derivatives","SOLF0:USTF0",1763857508112,3.26,128.53,128.52,0.05477888]
["bitfinex-derivatives","SOLF0:USTF0",1763857510313,19.6,128.53,128.52,0.05477888]
["bitfinex-derivatives","SOLF0:USTF0",1763857513209,3.26,128.52,128.48,1.78875446]
["bitfinex-derivatives","SOLF0:USTF0",1763857514107,3.31525388,128.51,128.49,0.05693266]
["bitfinex-derivatives","SOLF0:USTF0",1763857515711,0.05525388,128.51,128.5,1.78875446]
["bitfinex-derivatives","SOLF0:USTF0",1763857519117,3.26,128.54,128.5,1.78875446]
["bitfinex-derivatives","SOLF0:USTF0",1763857519314,3.26,128.54,128.52,1.78875446]
["bitfinex-derivatives","SOLF0:USTF0",1763857519921,3.26,128.54,128.52,1.8384534]
["bitfinex-derivatives","SOLF0:USTF0",1763857519922,3.31303025,128.54,128.52,1.8384534]
["bitfinex-derivatives","SOLF0:USTF0",1763857521121,3.31303025,128.54,128.52,0.04969894]
["bitfinex-derivatives","SOLF0:USTF0",1763857522720,10.31963025,128.54,128.52,0.04969894]
["bitfinex-derivatives","SOLF0:USTF0",1763857522922,3.26,128.53,128.47,1.78875446]
["bitfinex-derivatives","SOLF0:USTF0",1763857523625,3.26,128.53,128.46,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1763857523828,3.26,128.5,128.48,0.05232793]
["bitfinex-derivatives","SOLF0:USTF0",1763857527820,5.04875446,128.5,128.48,0.05232793]
["bitfinex-derivatives","SOLF0:USTF0",1763857528427,3.26,128.49,128.48,0.05232793]
["bitfinex-derivatives","SOLF0:USTF0",1763857529526,1.78875446,128.5,128.48,0.05232793]
["bitfinex-derivatives","SOLF0:USTF0",1763857529825,19.65530715,128.51,128.48,0.05232793]
["bitfinex-derivatives","SOLF0:USTF0",1763857531524,16.39530715,128.51,128.48,0.05232793]
["bitfinex-derivatives","SOLF0:USTF0",1763857531827,16.39530715,128.51,128.48,7.17201196]
["bitfinex-derivatives","SOLF0:USTF0",1763857533017,0.05530715,128.51,128.48,14.18121196]
["bitfinex-derivatives","SOLF0:USTF0",1763857533223,0.05530715,128.51,128.49,7.11968403]
["bitfinex-derivatives","SOLF0:USTF0",1763857534927,0.05530715,128.51,128.49,14.12838403]
["bitfinex-derivatives","SOLF0:USTF0",1763857535225,0.05530715,128.51,128.49,16.64957556]
["bitfinex-derivatives","SOLF0:USTF0",1763857535425,0.05530715,128.51,128.5,7.20059251]
["bitfinex-derivatives","SOLF0:USTF0",1763857536417,0.05530715,128.51,128.5,9.64087556]
["bitfinex-derivatives","SOLF0:USTF0",1763857537732,0.05530715,128.51,128.49,18.43833002]
["bitfinex-derivatives","SOLF0:USTF0",1763857539731,0.05530715,128.51,128.5,9.64087556]
["bitfinex-derivatives","SOLF0:USTF0",1763857543136,16.34,128.56,128.51,109.0112]
["bitfinex-derivatives","SOLF0:USTF0",1763857543326,19.39,128.56,128.53,7.1939154]
["bitfinex-derivatives","SOLF0:USTF0",1763857544031,19.44474506,128.56,128.53,7.24857202]
["bitfinex-derivatives","SOLF0:USTF0",1763857544226,16.39474506,128.56,128.53,7.24857202]
["bitfinex-derivatives","SOLF0:USTF0",1763857544431,19.44474506,128.56,128.53,7.24857202]
["bitfinex-derivatives","SOLF0:USTF0",1763857545328,3.05,128.55,128.53,7.24857202]
["bitfinex-derivatives","SOLF0:USTF0",1763857545528,19.44474506,128.56,128.53,7.24857202]
["bitfinex-derivatives","SOLF0:USTF0",1763857545726,3.05,128.55,128.53,7.24857202]
["bitfinex-derivatives","SOLF0:USTF0",1763857546337,19.44474506,128.56,128.53,7.24857202]
["bitfinex-derivatives","SOLF0:USTF0",1763857547631,16.39474506,128.56,128.53,14.25497202]
["bitfinex-derivatives","SOLF0:USTF0",1763857547829,0.05474506,128.56,128.54,7.1939154]
["bitfinex-derivatives","SOLF0:USTF0",1763857548132,0.05474506,128.56,128.54,14.1998154]
["bitfinex-derivatives","SOLF0:USTF0",1763857552144,0.05474506,128.56,128.54,123.1857154]
["bitfinex-derivatives","SOLF0:USTF0",1763857552440,0.05474506,128.56,128.55,7.1939154]
["bitfinex-derivatives","SOLF0:USTF0",1763857552743,16.32,128.61,128.55,116.1691154]
["bitfinex-derivatives","SOLF0:USTF0",1763857552744,3.05,128.61,128.55,116.1691154]
["bitfinex-derivatives","SOLF0:USTF0",1763857552943,3.05,128.61,128.56,7.1939154]
["bitfinex-derivatives","SOLF0:USTF0",1763857553642,3.05,128.61,128.57,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1763857553844,3.10324705,128.6,128.57,7.0550659]
["bitfinex-derivatives","SOLF0:USTF0",1763857554247,0.05324705,128.6,128.58,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1763857554642,0.05324705,128.6,128.58,115.9549]
["bitfinex-derivatives","SOLF0:USTF0",1763857554844,0.05324705,128.6,128.58,14.1975154]
["bitfinex-derivatives","SOLF0:USTF0",1763857555044,0.05324705,128.6,128.59,1.78875446]
["bitfinex-derivatives","SOLF0:USTF0",1763857557148,0.05324705,128.6,128.58,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1763857557350,0.05324705,128.6,128.59,1.78875446]
["bitfinex-derivatives","SOLF0:USTF0",1763857558055,3.10324705,128.6,128.59,1.78875446]
["bitfinex-derivatives","SOLF0:USTF0",1763857558454,3.10324705,128.6,128.58,8.79235446]
["bitfinex-derivatives","SOLF0:USTF0",1763857558650,0.05324705,128.6,128.58,8.79235446]
["bitfinex-derivatives","SOLF0:USTF0",1763857560150,3.10324705,128.6,128.58,1.78875446]
["bitfinex-derivatives","SOLF0:USTF0",1763857560854,3.10324705,128.6,128.57,0.0507659]
["bitfinex-derivatives","SOLF0:USTF0",1763857562054,3.05,128.59,128.53,8.79535446]
["bitfinex-derivatives","SOLF0:USTF0",1763857562560,3.05,128.59,128.53,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1763857562754,3.05,128.59,128.53,1.78875446]
["bitfinex-derivatives","SOLF0:USTF0",1763857563054,3.05,128.59,128.55,0.05108154]
["bitfinex-derivatives","SOLF0:USTF0",1763857563261,3.05,128.56,128.55,0.05108154]
["bitfinex-derivatives","SOLF0:USTF0",1763857563555,3.05,128.56,128.51,8.98266986]
["bitfinex-derivatives","SOLF0:USTF0",1763857563757,3.05,128.55,128.49,15.99136986]
["bitfinex-derivatives","SOLF0:USTF0",1763857563953,3.05,128.54,128.46,23.5139154]
["bitfinex-derivatives","SOLF0:USTF0",1763857564152,3.05,128.54,128.47,1.78875446]
["bitfinex-derivatives","SOLF0:USTF0",1763857564555,0.05228753,128.52,128.49,0.05036191]
["bitfinex-derivatives","SOLF0:USTF0",1763857564750,3.05,128.51,128.49,0.05036191]
["bitfinex-derivatives","SOLF0:USTF0",1763857565358,3.05,128.51,128.43,135.00528721]
["bitfinex-derivatives","SOLF0:USTF0",1763857565359,3.05,128.51,128.43,23.5339154]
["bitfinex-derivatives","SOLF0:USTF0",1763857565561,3.05,128.51,128.43,1.78875446]
["bitfinex-derivatives","SOLF0:USTF0",1763857565562,3.05,128.5,128.43,1.78875446]
["bitfinex-derivatives","SOLF0:USTF0",1763857565762,3.05,128.49,128.43,1.78875446]
["bitfinex-derivatives","SOLF0:USTF0",1763857566064,3.05,128.49,128.45,1.78875446]
["bitfinex-derivatives","SOLF0:USTF0",1763857566464,3.26822194,128.48,128.46,0.0517738]
["bitfinex-derivatives","SOLF0:USTF0",1763857566659,0.05822194,128.48,128.46,0.0517738]
["bitfinex-derivatives","SOLF0:USTF0",1763857567364,0.05822194,128.48,128.47,2.79957686]
["bitfinex-derivatives","SOLF0:USTF0",1763857567860,3.21,128.54,128.48,109.0368]
["bitfinex-derivatives","SOLF0:USTF0",1763857568456,3.21,128.54,128.48,116.0458]
["bitfinex-derivatives","SOLF0:USTF0",1763857568856,16.34,128.55,128.5,0.0559972]
["bitfinex-derivatives","SOLF0:USTF0",1763857568857,3.2644727,128.52,128.5,0.0559972]
["bitfinex-derivatives","SOLF0:USTF0",1763857569863,3.2644727,128.52,128.46,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1763857570256,0.0544727,128.52,128.5,116.0273]
["bitfinex-derivatives","SOLF0:USTF0",1763857570556,0.0544727,128.52,128.5,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1763857571065,0.0544727,128.52,128.5,7.06240715]
["bitfinex-derivatives","SOLF0:USTF0",1763857571066,3.2644727,128.52,128.5,7.06240715]
["bitfinex-derivatives","SOLF0:USTF0",1763857571366,3.2644727,128.52,128.5,0.05450715]
["bitfinex-derivatives","SOLF0:USTF0",1763857572268,3.2644727,128.52,128.45,116.2538154]
["bitfinex-derivatives","SOLF0:USTF0",1763857572269,3.2644727,128.52,128.43,7.1939154]
["bitfinex-derivatives","SOLF0:USTF0",1763857572468,3.2644727,128.52,128.43,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1763857572469,3.21,128.51,128.43,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1763857572765,3.21,128.51,128.42,7.1939154]
["bitfinex-derivatives","SOLF0:USTF0",1763857573070,3.21,128.51,128.41,139.6572154]
["bitfinex-derivatives","SOLF0:USTF0",1763857573071,3.21,128.5,128.41,139.6572154]
["bitfinex-derivatives","SOLF0:USTF0",1763857573260,3.21,128.5,128.41,123.2972154]
["bitfinex-derivatives","SOLF0:USTF0",1763857573461,3.26192086,128.47,128.44,0.05661531]
["bitfinex-derivatives","SOLF0:USTF0",1763857576066,3.26192086,128.47,128.39,123.3156154]
["bitfinex-derivatives","SOLF0:USTF0",1763857576264,3.21,128.47,128.39,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1763857577068,3.21,128.47,128.4,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1763857577270,3.21,128.44,128.42,0.05642121]
["bitfinex-derivatives","SOLF0:USTF0",1763857578366,0.0504347,128.45,128.42,0.05642121]
["bitfinex-derivatives","SOLF0:USTF0",1763857578563,3.2604347,128.45,128.42,0.05642121]
["bitfinex-derivatives","SOLF0:USTF0",1763857579068,3.2604347,128.45,128.42,7.06872121]
["bitfinex-derivatives","SOLF0:USTF0",1763857580970,3.2604347,128.45,128.42,0.05642121]
["bitfinex-derivatives","SOLF0:USTF0",1763857584271,0.0504347,128.45,128.42,0.05642121]
["bitfinex-derivatives","SOLF0:USTF0",1763857584673,3.2604347,128.45,128.42,0.05642121]
["bitfinex-derivatives","SOLF0:USTF0",1763857591483,0.0504347,128.45,128.42,7.06882121]
["bitfinex-derivatives","SOLF0:USTF0",1763857591680,3.2604347,128.45,128.42,7.06882121]
["bitfinex-derivatives","SOLF0:USTF0",1763857591881,3.2604347,128.45,128.42,0.05642121]
["bitfinex-derivatives","SOLF0:USTF0",1763857593372,3.2604347,128.45,128.42,7.06892121]
["bitfinex-derivatives","SOLF0:USTF0",1763857593581,0.0504347,128.45,128.42,0.05642121]
["bitfinex-derivatives","SOLF0:USTF0",1763857593780,3.2604347,128.45,128.42,0.05642121]
["bitfinex-derivatives","SOLF0:USTF0",1763857594287,0.0504347,128.45,128.42,0.05642121]
["bitfinex-derivatives","SOLF0:USTF0",1763857594487,0.0504347,128.45,128.43,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1763857594987,0.0504347,128.45,128.43,116.0909]
["bitfinex-derivatives","SOLF0:USTF0",1763857598489,0.0504347,128.45,128.43,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1763857598995,0.0504347,128.45,128.43,116.0902]
["bitfinex-derivatives","SOLF0:USTF0",1763857603490,0.0504347,128.45,128.43,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1763857604301,0.0504347,128.45,128.43,116.0911]
["bitfinex-derivatives","SOLF0:USTF0",1763857607304,0.0504347,128.45,128.43,123.2850154]
["bitfinex-derivatives","SOLF0:USTF0",1763857607707,0.0504347,128.45,128.43,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1763857607908,3.3304347,128.45,128.43,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1763857610002,3.3304347,128.45,128.42,0.05642121]
["bitfinex-derivatives","SOLF0:USTF0",1763857611104,3.3304347,128.45,128.42,7.06892121]
["bitfinex-derivatives","SOLF0:USTF0",1763857613398,3.3304347,128.45,128.42,14.26283661]
["bitfinex-derivatives","SOLF0:USTF0",1763857613709,3.3304347,128.45,128.42,7.06892121]
["bitfinex-derivatives","SOLF0:USTF0",1763857614208,3.3304347,128.45,128.42,14.26283661]
["bitfinex-derivatives","SOLF0:USTF0",1763857614610,3.3304347,128.45,128.42,7.06892121]
["bitfinex-derivatives","SOLF0:USTF0",1763857615200,3.3304347,128.45,128.42,0.05642121]
["bitfinex-derivatives","SOLF0:USTF0",1763857617111,3.3304347,128.45,128.42,7.25033661]
["bitfinex-derivatives","SOLF0:USTF0",1763857618213,3.3304347,128.45,128.42,0.05642121]
["bitfinex-derivatives","SOLF0:USTF0",1763857621108,3.3304347,128.45,128.39,118.69968721]
["bitfinex-derivatives","SOLF0:USTF0",1763857621109,3.28,128.44,128.39,7.21957028]
["bitfinex-derivatives","SOLF0:USTF0",1763857621306,3.28,128.42,128.36,7.21957028]
["bitfinex-derivatives","SOLF0:USTF0",1763857621510,3.28,128.41,128.36,7.21957028]
["bitfinex-derivatives","SOLF0:USTF0",1763857621814,3.28,128.41,128.38,7.21957028]
["bitfinex-derivatives","SOLF0:USTF0",1763857622209,3.33730641,128.41,128.38,7.27140394]
["bitfinex-derivatives","SOLF0:USTF0",1763857622418,3.33730641,128.41,128.38,14.28610394]
["bitfinex-derivatives","SOLF0:USTF0",1763857622608,0.05730641,128.41,128.38,14.28610394]
["bitfinex-derivatives","SOLF0:USTF0",1763857623217,3.33730641,128.41,128.38,14.28610394]
["bitfinex-derivatives","SOLF0:USTF0",1763857623415,3.33730641,128.41,128.38,7.06653366]
["bitfinex-derivatives","SOLF0:USTF0",1763857624319,3.33730641,128.41,128.38,0.05183366]
["bitfinex-derivatives","SOLF0:USTF0",1763857626225,0.05730641,128.41,128.38,109.16973366]
["bitfinex-derivatives","SOLF0:USTF0",1763857626518,3.08730641,128.41,128.38,116.38930394]
["bitfinex-derivatives","SOLF0:USTF0",1763857627518,0.05730641,128.41,128.4,7.21957028]
["bitfinex-derivatives","SOLF0:USTF0",1763857629616,0.05730641,128.41,128.39,14.23377028]
["bitfinex-derivatives","SOLF0:USTF0",1763857629920,0.05730641,128.41,128.39,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1763857630520,0.05730641,128.41,128.39,116.127]
["bitfinex-derivatives","SOLF0:USTF0",1763857630724,0.05730641,128.41,128.39,125.13985336]
["bitfinex-derivatives","SOLF0:USTF0",1763857632726,0.05730641,128.41,128.39,16.02705336]
["bitfinex-derivatives","SOLF0:USTF0",1763857634526,0.05730641,128.41,128.39,14.23377028]
["bitfinex-derivatives","SOLF0:USTF0",1763857634731,3.08730641,128.41,128.38,7.27140394]
["bitfinex-derivatives","SOLF0:USTF0",1763857634923,3.08730641,128.41,128.38,0.05183366]
["bitfinex-derivatives","SOLF0:USTF0",1763857639134,3.08730641,128.41,128.34,125.5133]
["bitfinex-derivatives","SOLF0:USTF0",1763857639135,3.03,128.38,128.34,14.23647028]
["bitfinex-derivatives","SOLF0:USTF0",1763857639335,3.03,128.38,128.34,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1763857640233,3.03,128.36,128.35,0.05449249]
["bitfinex-derivatives","SOLF0:USTF0",1763857646537,0.05106152,128.37,128.35,0.05449249]
["bitfinex-derivatives","SOLF0:USTF0",1763857647132,0.05106152,128.37,128.35,7.07069249]
["bitfinex-derivatives","SOLF0:USTF0",1763857650845,3.08106152,128.37,128.35,7.07069249]
["bitfinex-derivatives","SOLF0:USTF0",1763857652243,0.05106152,128.37,128.35,7.07069249]
["bitfinex-derivatives","SOLF0:USTF0",1763857653243,0.05106152,128.37,128.35,14.29026277]
["bitfinex-derivatives","SOLF0:USTF0",1763857653956,3.03,128.42,128.37,109.1286]
["bitfinex-derivatives","SOLF0:USTF0",1763857654152,3.03,128.42,128.37,116.31442085]
["bitfinex-derivatives","SOLF0:USTF0",1763857654950,0.05884946,128.41,128.39,116.1276]
["bitfinex-derivatives","SOLF0:USTF0",1763857655251,0.05884946,128.41,128.39,123.31342085]
["bitfinex-derivatives","SOLF0:USTF0",1763857656748,0.05884946,128.41,128.4,1.79328308]
["bitfinex-derivatives","SOLF0:USTF0",1763857659047,19.52,128.45,128.43,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1763857659444,3.13,128.44,128.4,7.17379007]
["bitfinex-derivatives","SOLF0:USTF0",1763857659642,3.13,128.44,128.39,116.28719007]
["bitfinex-derivatives","SOLF0:USTF0",1763857659839,3.13,128.44,128.41,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1763857660051,3.18259356,128.44,128.41,7.07157418]
["bitfinex-derivatives","SOLF0:USTF0",1763857661651,0.05259356,128.44,128.43,1.79328308]
["bitfinex-derivatives","SOLF0:USTF0",1763857661840,3.13,128.52,128.44,109.0669]
["bitfinex-derivatives","SOLF0:USTF0",1763857662044,3.13,128.52,128.46,109.0525]
["bitfinex-derivatives","SOLF0:USTF0",1763857662253,3.13,128.52,128.47,110.83848308]
["bitfinex-derivatives","SOLF0:USTF0",1763857662552,3.13,128.52,128.48,109.0359]
["bitfinex-derivatives","SOLF0:USTF0",1763857662743,3.13,128.55,128.49,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1763857662943,0.05648392,128.51,128.49,7.05988982]
["bitfinex-derivatives","SOLF0:USTF0",1763857663143,0.05060534,128.51,128.49,7.05988982]
["bitfinex-derivatives","SOLF0:USTF0",1763857664146,3.18060534,128.51,128.49,0.05128982]
["bitfinex-derivatives","SOLF0:USTF0",1763857668352,3.13,128.55,128.5,113.99381704]
["bitfinex-derivatives","SOLF0:USTF0",1763857668945,3.13,128.55,128.5,4.97381704]
["bitfinex-derivatives","SOLF0:USTF0",1763857669144,3.13,128.55,128.48,4.97381704]
["bitfinex-derivatives","SOLF0:USTF0",1763857670048,3.13,128.52,128.5,0.05601896]
["bitfinex-derivatives","SOLF0:USTF0",1763857670250,3.13,128.52,128.5,0.05131055]
["bitfinex-derivatives","SOLF0:USTF0",1763857671144,3.17912899,128.53,128.51,4.97381704]
["bitfinex-derivatives","SOLF0:USTF0",1763857673659,0.04912899,128.53,128.51,4.97381704]
["bitfinex-derivatives","SOLF0:USTF0",1763857676751,0.04912899,128.53,128.5,0.05131055]
["bitfinex-derivatives","SOLF0:USTF0",1763857676752,3.17912899,128.53,128.5,0.05131055]
["bitfinex-derivatives","SOLF0:USTF0",1763857679257,3.17912899,128.53,128.45,28.36471704]
["bitfinex-derivatives","SOLF0:USTF0",1763857679463,3.13,128.52,128.45,11.98471704]
["bitfinex-derivatives","SOLF0:USTF0",1763857680159,3.13,128.52,128.47,0.0595572]
["bitfinex-derivatives","SOLF0:USTF0",1763857680360,3.13,128.49,128.47,0.0595572]
["bitfinex-derivatives","SOLF0:USTF0",1763857680566,0.05864357,128.5,128.47,0.0595572]
["bitfinex-derivatives","SOLF0:USTF0",1763857680955,0.05864357,128.5,128.48,4.97381704]
["bitfinex-derivatives","SOLF0:USTF0",1763857681267,3.13,128.55,128.49,109.0251]
["bitfinex-derivatives","SOLF0:USTF0",1763857681966,3.13,128.55,128.5,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1763857682462,3.18409964,128.54,128.51,0.05005064]
["bitfinex-derivatives","SOLF0:USTF0",1763857692373,3.18409964,128.54,128.44,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763857692576,3.11,128.51,128.41,24.71830034]
["bitfinex-derivatives","SOLF0:USTF0",1763857692879,3.11,128.51,128.42,116.88131632]
["bitfinex-derivatives","SOLF0:USTF0",1763857693068,3.11,128.51,128.44,109.0704]
["bitfinex-derivatives","SOLF0:USTF0",1763857693268,3.11,128.51,128.45,109.0616]
["bitfinex-derivatives","SOLF0:USTF0",1763857693774,0.05656302,128.49,128.47,0.05923948]
["bitfinex-derivatives","SOLF0:USTF0",1763857693970,0.05656302,128.49,128.47,7.06893948]
["bitfinex-derivatives","SOLF0:USTF0",1763857694678,6.74,128.53,128.49,109.0248]
["bitfinex-derivatives","SOLF0:USTF0",1763857694876,3.11,128.56,128.49,109.0248]
["bitfinex-derivatives","SOLF0:USTF0",1763857695475,3.11,128.56,128.5,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1763857695671,3.11,128.53,128.52,0.0578252]
["bitfinex-derivatives","SOLF0:USTF0",1763857696267,3.11,128.53,128.48,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1763857696469,3.11,128.53,128.44,109.067]
["bitfinex-derivatives","SOLF0:USTF0",1763857696867,3.11,128.53,128.43,116.21820034]
["bitfinex-derivatives","SOLF0:USTF0",1763857697064,3.11,128.53,128.44,109.0709]
["bitfinex-derivatives","SOLF0:USTF0",1763857697276,3.11,128.53,128.45,109.0604]
["bitfinex-derivatives","SOLF0:USTF0",1763857697579,0.05135102,128.5,128.48,0.05030323]
["bitfinex-derivatives","SOLF0:USTF0",1763857699378,3.16135102,128.5,128.48,0.05030323]
["bitfinex-derivatives","SOLF0:USTF0",1763857704377,0.05135102,128.5,128.48,0.05030323]
["bitfinex-derivatives","SOLF0:USTF0",1763857706183,0.05135102,128.5,128.48,123.24120357]
["bitfinex-derivatives","SOLF0:USTF0",1763857706381,0.05135102,128.5,128.49,7.14530034]
["bitfinex-derivatives","SOLF0:USTF0",1763857706988,16.38,128.55,128.49,14.15370034]
["bitfinex-derivatives","SOLF0:USTF0",1763857707190,19.49,128.55,128.49,14.15370034]
["bitfinex-derivatives","SOLF0:USTF0",1763857707384,3.11,128.54,128.49,14.15370034]
["bitfinex-derivatives","SOLF0:USTF0",1763857707884,3.11,128.54,128.5,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1763857708085,0.05567829,128.53,128.51,0.05337074]
["bitfinex-derivatives","SOLF0:USTF0",1763857709889,3.16567829,128.53,128.51,0.05337074]
["bitfinex-derivatives","SOLF0:USTF0",1763857721694,3.16567829,128.53,128.48,7.14530034]
["bitfinex-derivatives","SOLF0:USTF0",1763857722697,3.16567829,128.53,128.49,0.05975001]
["bitfinex-derivatives","SOLF0:USTF0",1763857723296,3.1,128.52,128.49,0.05975001]
["bitfinex-derivatives","SOLF0:USTF0",1763857732389,10.1074,128.52,128.49,0.05975001]
["bitfinex-derivatives","SOLF0:USTF0",1763857732701,3.1,128.51,128.49,0.05975001]
["bitfinex-derivatives","SOLF0:USTF0",1763857737905,19.44,128.51,128.49,0.05975001]
["bitfinex-derivatives","SOLF0:USTF0",1763857738208,3.1,128.5,128.49,0.05975001]
["bitfinex-derivatives","SOLF0:USTF0",1763857738703,3.1,128.5,128.45,6.79572903]
["bitfinex-derivatives","SOLF0:USTF0",1763857739007,3.1,128.47,128.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763857739194,3.1,128.45,128.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763857739596,3.1,128.45,128.36,14.46131335]
["bitfinex-derivatives","SOLF0:USTF0",1763857739807,3.1,128.41,128.39,0.05362243]
["bitfinex-derivatives","SOLF0:USTF0",1763857740511,3.1,128.41,128.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763857740806,3.1,128.4,128.31,21.47991335]
["bitfinex-derivatives","SOLF0:USTF0",1763857741001,3.1,128.38,128.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763857741201,3.1,128.36,128.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763857741606,16.44,128.37,128.32,3.22690387]
["bitfinex-derivatives","SOLF0:USTF0",1763857741607,0.05831003,128.35,128.32,3.22690387]
["bitfinex-derivatives","SOLF0:USTF0",1763857742411,0.05831003,128.35,128.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763857744514,0.05831003,128.35,128.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763857745011,19.54,128.41,128.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763857745509,19.54,128.41,128.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763857745709,3.1,128.4,128.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763857745905,0.05749041,128.39,128.37,3.22035804]
["bitfinex-derivatives","SOLF0:USTF0",1763857748415,2.99,128.42,128.37,0.05035804]
["bitfinex-derivatives","SOLF0:USTF0",1763857748710,2.99,128.42,128.37,3.17035804]
["bitfinex-derivatives","SOLF0:USTF0",1763857749707,3.04627908,128.41,128.37,3.17035804]
["bitfinex-derivatives","SOLF0:USTF0",1763857750808,3.04627908,128.41,128.37,0.05035804]
["bitfinex-derivatives","SOLF0:USTF0",1763857753714,3.04627908,128.41,128.37,3.17035804]
["bitfinex-derivatives","SOLF0:USTF0",1763857755223,0.05627908,128.41,128.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763857755615,0.05627908,128.41,128.37,0.05035804]
["bitfinex-derivatives","SOLF0:USTF0",1763857755616,3.04627908,128.41,128.37,0.05035804]
["bitfinex-derivatives","SOLF0:USTF0",1763857756314,3.04627908,128.41,128.37,3.17035804]
["bitfinex-derivatives","SOLF0:USTF0",1763857756518,3.04627908,128.41,128.37,0.05035804]
["bitfinex-derivatives","SOLF0:USTF0",1763857759011,2.99,128.4,128.37,0.05035804]
["bitfinex-derivatives","SOLF0:USTF0",1763857760620,10.0041,128.4,128.37,0.05035804]
["bitfinex-derivatives","SOLF0:USTF0",1763857760820,2.99,128.39,128.37,0.05035804]
["bitfinex-derivatives","SOLF0:USTF0",1763857761019,2.99,128.37,128.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763857761218,2.99,128.37,128.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763857761719,2.99,128.36,128.26,135.8189]
["bitfinex-derivatives","SOLF0:USTF0",1763857761924,2.99,128.36,128.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763857762122,3.04100919,128.33,128.31,0.05577733]
["bitfinex-derivatives","SOLF0:USTF0",1763857765120,0.05100919,128.33,128.31,4.97205167]
["bitfinex-derivatives","SOLF0:USTF0",1763857765620,19.45,128.38,128.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763857765821,19.45,128.38,128.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763857766825,19.45,128.38,128.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763857766826,2.99,128.37,128.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763857767025,2.99,128.37,128.35,0.0499214]
["bitfinex-derivatives","SOLF0:USTF0",1763857772636,19.50148125,128.38,128.35,4.96619574]
["bitfinex-derivatives","SOLF0:USTF0",1763857773133,19.50148125,128.38,128.37,1.79627434]
["bitfinex-derivatives","SOLF0:USTF0",1763857777531,19.80148125,128.38,128.37,1.79627434]
["bitfinex-derivatives","SOLF0:USTF0",1763857778240,3.29,128.37,128.35,1.84619574]
["bitfinex-derivatives","SOLF0:USTF0",1763857783741,3.29,128.37,128.35,0.0499214]
["bitfinex-derivatives","SOLF0:USTF0",1763857784430,3.02,128.36,128.33,1.79627434]
["bitfinex-derivatives","SOLF0:USTF0",1763857785432,3.02,128.35,128.31,1.79627434]
["bitfinex-derivatives","SOLF0:USTF0",1763857785639,3.07848665,128.34,128.33,0.06001311]
["bitfinex-derivatives","SOLF0:USTF0",1763857786740,3.02,128.32,128.3,1.79627434]
["bitfinex-derivatives","SOLF0:USTF0",1763857787538,3.02,128.33,128.3,5.08627434]
["bitfinex-derivatives","SOLF0:USTF0",1763857787738,3.02,128.33,128.3,5.14422807]
["bitfinex-derivatives","SOLF0:USTF0",1763857788539,3.02,128.33,128.3,0.05795373]
["bitfinex-derivatives","SOLF0:USTF0",1763857788734,3.02,128.33,128.3,1.85422807]
["bitfinex-derivatives","SOLF0:USTF0",1763857788938,3.02,128.33,128.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763857789132,3.02,128.33,128.3,5.14422807]
["bitfinex-derivatives","SOLF0:USTF0",1763857790046,3.02,128.33,128.3,0.05795373]
["bitfinex-derivatives","SOLF0:USTF0",1763857790342,3.02,128.33,128.3,1.85422807]
["bitfinex-derivatives","SOLF0:USTF0",1763857790941,3.02,128.32,128.3,0.05795373]
["bitfinex-derivatives","SOLF0:USTF0",1763857791646,3.02,128.32,128.3,1.85422807]
["bitfinex-derivatives","SOLF0:USTF0",1763857793434,3.02,128.33,128.3,5.14422807]
["bitfinex-derivatives","SOLF0:USTF0",1763857793848,3.02,128.33,128.3,1.85422807]
["bitfinex-derivatives","SOLF0:USTF0",1763857796450,3.02,128.33,128.3,5.14422807]
["bitfinex-derivatives","SOLF0:USTF0",1763857797245,3.02,128.33,128.3,1.85422807]
["bitfinex-derivatives","SOLF0:USTF0",1763857800238,3.02,128.32,128.3,1.85422807]
["bitfinex-derivatives","SOLF0:USTF0",1763857801755,3.02,128.31,128.3,0.05795373]
["bitfinex-derivatives","SOLF0:USTF0",1763857802850,3.02,128.29,128.28,1.79627434]
["bitfinex-derivatives","SOLF0:USTF0",1763857803042,3.02,128.29,128.26,1.79627434]
["bitfinex-derivatives","SOLF0:USTF0",1763857803242,3.02,128.29,128.26,5.08627434]
["bitfinex-derivatives","SOLF0:USTF0",1763857803552,16.46,128.3,128.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763857803749,16.46,128.3,128.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763857803953,16.46,128.3,128.29,5.08627434]
["bitfinex-derivatives","SOLF0:USTF0",1763857804942,16.46,128.3,128.29,1.79627434]
["bitfinex-derivatives","SOLF0:USTF0",1763857805547,19.48,128.3,128.29,1.79627434]
["bitfinex-derivatives","SOLF0:USTF0",1763857805952,3.2,128.29,128.27,1.79627434]
["bitfinex-derivatives","SOLF0:USTF0",1763857806253,19.66,128.3,128.27,5.03627434]
["bitfinex-derivatives","SOLF0:USTF0",1763857806453,19.66,128.3,128.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763857806643,19.66,128.3,128.27,1.79627434]
["bitfinex-derivatives","SOLF0:USTF0",1763857806844,3.2,128.29,128.26,3.29104246]
["bitfinex-derivatives","SOLF0:USTF0",1763857807040,3.2,128.29,128.27,1.79627434]
["bitfinex-derivatives","SOLF0:USTF0",1763857807754,10.2202,128.29,128.26,0.05104246]
["bitfinex-derivatives","SOLF0:USTF0",1763857807951,3.2,128.28,128.26,0.05104246]
["bitfinex-derivatives","SOLF0:USTF0",1763857808156,3.25686624,128.28,128.26,0.05104246]
["bitfinex-derivatives","SOLF0:USTF0",1763857808457,3.25686624,128.28,128.26,3.29104246]
["bitfinex-derivatives","SOLF0:USTF0",1763857809950,0.05686624,128.28,128.26,3.29104246]
["bitfinex-derivatives","SOLF0:USTF0",1763857810157,0.05686624,128.28,128.27,5.03627434]
["bitfinex-derivatives","SOLF0:USTF0",1763857810753,16.46,128.3,128.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763857811060,3.2,128.33,128.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763857811859,0.05260957,128.32,128.3,2.86181291]
["bitfinex-derivatives","SOLF0:USTF0",1763857812259,0.05260957,128.32,128.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763857815356,10.2163,128.36,128.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763857815357,3.2,128.36,128.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763857815560,3.2,128.36,128.33,6.04672685]
["bitfinex-derivatives","SOLF0:USTF0",1763857816057,3.2,128.36,128.3,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1763857816058,3.2,128.36,128.31,2.80672685]
["bitfinex-derivatives","SOLF0:USTF0",1763857816262,3.2,128.36,128.31,6.04672685]
["bitfinex-derivatives","SOLF0:USTF0",1763857816461,3.2,128.34,128.32,0.052656]
["bitfinex-derivatives","SOLF0:USTF0",1763857818165,3.2,128.34,128.32,3.292656]
["bitfinex-derivatives","SOLF0:USTF0",1763857819150,3.2,128.34,128.32,0.052656]
["bitfinex-derivatives","SOLF0:USTF0",1763857820955,19.64,128.34,128.32,0.052656]
["bitfinex-derivatives","SOLF0:USTF0",1763857821159,3.2,128.33,128.32,0.052656]
["bitfinex-derivatives","SOLF0:USTF0",1763857822967,16.44,128.34,128.32,3.292656]
["bitfinex-derivatives","SOLF0:USTF0",1763857824072,0.0523228,128.35,128.32,3.292656]
["bitfinex-derivatives","SOLF0:USTF0",1763857824266,13.66,128.39,128.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763857824567,13.66,128.39,128.35,6.04672685]
["bitfinex-derivatives","SOLF0:USTF0",1763857825358,0.05946905,128.38,128.36,0.05820826]
["bitfinex-derivatives","SOLF0:USTF0",1763857825557,3.25946905,128.38,128.36,0.05820826]
["bitfinex-derivatives","SOLF0:USTF0",1763857827164,3.2,128.37,128.36,0.05820826]
["bitfinex-derivatives","SOLF0:USTF0",1763857830270,19.62,128.37,128.36,0.05820826]
["bitfinex-derivatives","SOLF0:USTF0",1763857832771,3.2,128.36,128.29,6.04672685]
["bitfinex-derivatives","SOLF0:USTF0",1763857833764,3.2,128.33,128.31,0.05579393]
["bitfinex-derivatives","SOLF0:USTF0",1763857835377,10.2178,128.33,128.31,0.05579393]
["bitfinex-derivatives","SOLF0:USTF0",1763857835576,3.2,128.32,128.31,0.05579393]
["bitfinex-derivatives","SOLF0:USTF0",1763857835979,3.25,128.33,128.31,3.23579393]
["bitfinex-derivatives","SOLF0:USTF0",1763857837369,19.72640625,128.34,128.31,3.23579393]
["bitfinex-derivatives","SOLF0:USTF0",1763857838581,3.25,128.33,128.31,3.23579393]
["bitfinex-derivatives","SOLF0:USTF0",1763857838780,3.25,128.33,128.31,0.05579393]
["bitfinex-derivatives","SOLF0:USTF0",1763857839482,10.2678,128.33,128.31,0.05579393]
["bitfinex-derivatives","SOLF0:USTF0",1763857842578,3.23,128.32,128.31,0.05579393]
["bitfinex-derivatives","SOLF0:USTF0",1763857845584,3.23,128.33,128.31,0.05579393]
["bitfinex-derivatives","SOLF0:USTF0",1763857847485,16.47640625,128.34,128.31,3.28579393]
["bitfinex-derivatives","SOLF0:USTF0",1763857847686,16.47640625,128.34,128.32,6.03672685]
["bitfinex-derivatives","SOLF0:USTF0",1763857848386,19.70640625,128.34,128.32,6.03672685]
["bitfinex-derivatives","SOLF0:USTF0",1763857851390,19.70640625,128.34,128.31,0.05579393]
["bitfinex-derivatives","SOLF0:USTF0",1763857851391,3.23,128.33,128.31,0.05579393]
["bitfinex-derivatives","SOLF0:USTF0",1763857853085,10.2478,128.33,128.31,0.05579393]
["bitfinex-derivatives","SOLF0:USTF0",1763857853278,3.23,128.32,128.31,0.05579393]
["bitfinex-derivatives","SOLF0:USTF0",1763857860698,3.23,128.28,128.23,9.49212352]
["bitfinex-derivatives","SOLF0:USTF0",1763857860888,3.23,128.26,128.2,15.52885037]
["bitfinex-derivatives","SOLF0:USTF0",1763857861087,3.23,128.26,128.2,6.03672685]
["bitfinex-derivatives","SOLF0:USTF0",1763857861597,3.28394174,128.24,128.22,0.05930849]
["bitfinex-derivatives","SOLF0:USTF0",1763857861796,19.63,128.23,128.22,0.05930849]
["bitfinex-derivatives","SOLF0:USTF0",1763857862589,19.63,128.23,128.16,6.03672685]
["bitfinex-derivatives","SOLF0:USTF0",1763857862788,112.4886,128.22,128.16,6.03672685]
["bitfinex-derivatives","SOLF0:USTF0",1763857863099,3.23,128.2,128.13,6.03672685]
["bitfinex-derivatives","SOLF0:USTF0",1763857863294,3.23,128.18,128.13,2.80672685]
["bitfinex-derivatives","SOLF0:USTF0",1763857863490,3.23,128.18,128.13,6.03672685]
["bitfinex-derivatives","SOLF0:USTF0",1763857863694,0.05515067,128.17,128.14,0.0522307]
["bitfinex-derivatives","SOLF0:USTF0",1763857863899,3.23,128.16,128.14,0.0522307]
["bitfinex-derivatives","SOLF0:USTF0",1763857864100,3.23,128.15,128.14,0.0522307]
["bitfinex-derivatives","SOLF0:USTF0",1763857868200,16.4,128.16,128.14,0.0522307]
["bitfinex-derivatives","SOLF0:USTF0",1763857868398,16.4,128.16,128.14,3.1322307]
["bitfinex-derivatives","SOLF0:USTF0",1763857869407,0.05515067,128.17,128.14,3.1322307]
["bitfinex-derivatives","SOLF0:USTF0",1763857869802,3.17515067,128.17,128.14,3.1322307]
["bitfinex-derivatives","SOLF0:USTF0",1763857870002,112.47625067,128.17,128.14,0.0522307]
["bitfinex-derivatives","SOLF0:USTF0",1763857870208,3.12,128.16,128.14,0.0522307]
["bitfinex-derivatives","SOLF0:USTF0",1763857870501,19.52,128.15,128.14,0.0522307]
["bitfinex-derivatives","SOLF0:USTF0",1763857871701,3.12,128.13,128.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763857871902,19.52,128.12,128.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763857872207,16.4,128.12,128.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763857872408,16.4,128.15,128.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763857872603,16.4,128.15,128.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763857872808,0.05849639,128.14,128.11,3.13185419]
["bitfinex-derivatives","SOLF0:USTF0",1763857873708,0.05849639,128.14,128.11,112.48315419]
["bitfinex-derivatives","SOLF0:USTF0",1763857873907,0.05849639,128.14,128.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763857874203,16.4,128.22,128.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763857874597,19.52,128.22,128.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763857874800,19.52,128.22,128.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763857874801,3.12,128.2,128.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763857875204,3.12,128.17,128.15,0.05960966]
["bitfinex-derivatives","SOLF0:USTF0",1763857878009,3.12,128.16,128.15,0.05960966]
["bitfinex-derivatives","SOLF0:USTF0",1763857878406,10.1474,128.16,128.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763857878613,3.12,128.15,128.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763857879408,0.05848298,128.13,128.11,0.05272578]
["bitfinex-derivatives","SOLF0:USTF0",1763857879613,3.12,128.12,128.11,0.05272578]
["bitfinex-derivatives","SOLF0:USTF0",1763857879999,16.45848298,128.13,128.11,0.05272578]
["bitfinex-derivatives","SOLF0:USTF0",1763857880211,19.57848298,128.13,128.11,0.05272578]
["bitfinex-derivatives","SOLF0:USTF0",1763857880602,3.12,128.12,128.11,0.05272578]
["bitfinex-derivatives","SOLF0:USTF0",1763857883805,19.57848298,128.13,128.11,0.05272578]
["bitfinex-derivatives","SOLF0:USTF0",1763857884015,3.12,128.12,128.11,0.05272578]
["bitfinex-derivatives","SOLF0:USTF0",1763857884608,16.45848298,128.13,128.11,3.13272578]
["bitfinex-derivatives","SOLF0:USTF0",1763857884609,0.05848298,128.13,128.11,3.13272578]
["bitfinex-derivatives","SOLF0:USTF0",1763857885012,0.05848298,128.13,128.11,0.05272578]
["bitfinex-derivatives","SOLF0:USTF0",1763857885612,3.17848298,128.13,128.11,0.05272578]
["bitfinex-derivatives","SOLF0:USTF0",1763857887217,19.59848298,128.13,128.11,0.05272578]
["bitfinex-derivatives","SOLF0:USTF0",1763857887418,3.12,128.12,128.11,0.05272578]
["bitfinex-derivatives","SOLF0:USTF0",1763857889516,19.59848298,128.13,128.11,0.05272578]
["bitfinex-derivatives","SOLF0:USTF0",1763857889717,3.12,128.12,128.11,0.05272578]
["bitfinex-derivatives","SOLF0:USTF0",1763857891314,3.12,128.11,128.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763857891514,3.12,128.08,128.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763857892410,0.05147579,128.06,128.04,0.05578355]
["bitfinex-derivatives","SOLF0:USTF0",1763857892617,0.05147579,128.06,128.04,3.13578355]
["bitfinex-derivatives","SOLF0:USTF0",1763857893316,0.05147579,128.06,128.04,0.05578355]
["bitfinex-derivatives","SOLF0:USTF0",1763857893919,3.17147579,128.06,128.04,0.05578355]
["bitfinex-derivatives","SOLF0:USTF0",1763857894222,0.05147579,128.06,128.04,0.05578355]
["bitfinex-derivatives","SOLF0:USTF0",1763857894724,3.17147579,128.06,128.04,0.05578355]
["bitfinex-derivatives","SOLF0:USTF0",1763857895219,19.54,128.05,128.04,0.05578355]
["bitfinex-derivatives","SOLF0:USTF0",1763857895523,3.12,128.04,127.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763857895819,3.12,128.03,127.95,8.08262738]
["bitfinex-derivatives","SOLF0:USTF0",1763857896417,3.11,128.02,127.95,8.08262738]
["bitfinex-derivatives","SOLF0:USTF0",1763857896618,0.04948986,128.0,127.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763857896922,0.04948986,128.0,127.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763857897119,19.53,128.05,128.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763857897326,16.42,128.05,128.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763857897520,109.3413,128.13,128.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763857897521,109.3413,128.13,128.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763857897820,3.11,128.12,128.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763857898210,0.0564025,128.1,128.08,0.050325]
["bitfinex-derivatives","SOLF0:USTF0",1763857898916,3.1664025,128.1,128.08,0.050325]
["bitfinex-derivatives","SOLF0:USTF0",1763857899517,0.0564025,128.1,128.08,3.150325]
["bitfinex-derivatives","SOLF0:USTF0",1763857902522,16.42,128.13,128.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763857902820,19.73,128.13,128.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763857903418,19.73,128.13,128.08,0.050325]
["bitfinex-derivatives","SOLF0:USTF0",1763857903419,3.31,128.12,128.08,0.050325]
["bitfinex-derivatives","SOLF0:USTF0",1763857903623,0.05237366,128.11,128.08,3.150325]
["bitfinex-derivatives","SOLF0:USTF0",1763857906325,0.05237366,128.11,128.08,112.526025]
["bitfinex-derivatives","SOLF0:USTF0",1763857906519,0.05237366,128.11,128.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763857907121,0.05237366,128.11,128.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763857907815,3.31,128.17,128.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763857908017,3.31,128.17,128.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763857908919,3.36883773,128.15,128.13,0.04914895]
["bitfinex-derivatives","SOLF0:USTF0",1763857910125,0.05883773,128.15,128.13,0.04914895]
["bitfinex-derivatives","SOLF0:USTF0",1763857910324,3.36883773,128.15,128.13,0.04914895]
["bitfinex-derivatives","SOLF0:USTF0",1763857911623,0.05883773,128.15,128.13,0.04914895]
["bitfinex-derivatives","SOLF0:USTF0",1763857912225,3.36883773,128.15,128.13,0.04914895]
["bitfinex-derivatives","SOLF0:USTF0",1763857915417,0.05883773,128.15,128.13,3.14914895]
["bitfinex-derivatives","SOLF0:USTF0",1763857915624,3.31,128.2,128.13,3.14914895]
["bitfinex-derivatives","SOLF0:USTF0",1763857915827,10.45,128.15,128.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763857916829,10.50365289,128.15,128.13,3.15110109]
["bitfinex-derivatives","SOLF0:USTF0",1763857917231,10.50365289,128.15,128.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763857918222,10.50365289,128.15,128.13,3.15110109]
["bitfinex-derivatives","SOLF0:USTF0",1763857919327,3.31,128.14,128.13,0.05110109]
["bitfinex-derivatives","SOLF0:USTF0",1763857920232,3.31,128.14,128.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763857921328,0.0526418,128.12,128.09,0.05948864]
["bitfinex-derivatives","SOLF0:USTF0",1763857921530,0.0526418,128.12,128.09,3.15948864]
["bitfinex-derivatives","SOLF0:USTF0",1763857923228,0.0526418,128.12,128.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763857924236,10.45,128.15,128.1,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1763857924437,10.45,128.15,128.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763857924731,3.31,128.14,128.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763857924933,3.31,128.14,128.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763857925327,10.3383,128.14,128.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763857925533,10.3383,128.14,128.1,0.04965415]
["bitfinex-derivatives","SOLF0:USTF0",1763857925534,3.3654117,128.12,128.1,0.04965415]
["bitfinex-derivatives","SOLF0:USTF0",1763857926132,3.22,128.11,128.02,12.53212352]
["bitfinex-derivatives","SOLF0:USTF0",1763857926335,3.22,128.1,128.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763857927032,10.2506,128.1,128.03,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1763857927334,3.22,128.07,128.05,0.05628928]
["bitfinex-derivatives","SOLF0:USTF0",1763857927536,0.05920695,128.08,128.05,3.09628928]
["bitfinex-derivatives","SOLF0:USTF0",1763857928734,16.44,128.11,128.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763857929034,3.22,128.14,128.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763857929622,3.22,128.11,128.09,0.0521079]
["bitfinex-derivatives","SOLF0:USTF0",1763857930023,0.05559745,128.12,128.09,0.0521079]
["bitfinex-derivatives","SOLF0:USTF0",1763857930431,3.27559745,128.12,128.09,0.0521079]
["bitfinex-derivatives","SOLF0:USTF0",1763857931029,0.05559745,128.12,128.09,3.0921079]
["bitfinex-derivatives","SOLF0:USTF0",1763857932332,3.27559745,128.12,128.09,0.0521079]
["bitfinex-derivatives","SOLF0:USTF0",1763857937145,3.22,128.1,128.09,0.0521079]
["bitfinex-derivatives","SOLF0:USTF0",1763857937844,3.22,128.09,128.03,10.0739]
["bitfinex-derivatives","SOLF0:USTF0",1763857939030,0.05039288,128.07,128.05,0.05725987]
["bitfinex-derivatives","SOLF0:USTF0",1763857939541,3.27039288,128.07,128.05,0.05725987]
["bitfinex-derivatives","SOLF0:USTF0",1763857939845,3.27039288,128.07,128.03,10.0739]
["bitfinex-derivatives","SOLF0:USTF0",1763857939846,3.27039288,128.07,128.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763857940346,3.22,128.05,128.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763857941044,3.27452482,128.04,128.01,0.05255362]
["bitfinex-derivatives","SOLF0:USTF0",1763857943239,3.27452482,128.04,128.01,3.09255362]
["bitfinex-derivatives","SOLF0:USTF0",1763857943450,0.05452482,128.04,128.01,3.09255362]
["bitfinex-derivatives","SOLF0:USTF0",1763857945744,0.05452482,128.04,128.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763857945941,10.2506,128.1,128.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763857947049,3.26938641,128.08,128.05,0.05644458]
["bitfinex-derivatives","SOLF0:USTF0",1763857947245,0.04938641,128.08,128.05,3.09644458]
["bitfinex-derivatives","SOLF0:USTF0",1763857947748,0.04938641,128.08,128.05,10.12924458]
["bitfinex-derivatives","SOLF0:USTF0",1763857948047,0.04938641,128.08,128.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763857948751,0.04938641,128.08,128.06,10.0721]
["bitfinex-derivatives","SOLF0:USTF0",1763857948944,0.04938641,128.08,128.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763857949139,30.25,128.11,128.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763857949450,27.03,128.11,128.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763857950042,30.25,128.11,128.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763857950249,30.30819986,128.11,128.08,3.09683093]
["bitfinex-derivatives","SOLF0:USTF0",1763857950444,30.30819986,128.11,128.08,0.05683093]
["bitfinex-derivatives","SOLF0:USTF0",1763857950753,3.22,128.1,128.08,0.05683093]
["bitfinex-derivatives","SOLF0:USTF0",1763857951453,27.08819986,128.11,128.08,3.09683093]
["bitfinex-derivatives","SOLF0:USTF0",1763857952548,10.66819986,128.11,128.08,3.09683093]
["bitfinex-derivatives","SOLF0:USTF0",1763857953648,13.88819986,128.11,128.08,3.09683093]
["bitfinex-derivatives","SOLF0:USTF0",1763857953844,3.22,128.1,128.08,0.05683093]
["bitfinex-derivatives","SOLF0:USTF0",1763857957953,3.19,128.09,128.03,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1763857958253,3.19,128.09,128.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763857959053,3.06032524,128.07,128.04,0.05230788]
["bitfinex-derivatives","SOLF0:USTF0",1763857959254,3.06032524,128.07,128.04,3.34230788]
["bitfinex-derivatives","SOLF0:USTF0",1763857959463,0.05032524,128.07,128.04,3.34230788]
["bitfinex-derivatives","SOLF0:USTF0",1763857961952,3.06032524,128.07,128.04,3.34230788]
["bitfinex-derivatives","SOLF0:USTF0",1763857962460,3.06032524,128.07,128.04,0.05230788]
["bitfinex-derivatives","SOLF0:USTF0",1763857964066,10.09262524,128.07,128.04,0.05230788]
["bitfinex-derivatives","SOLF0:USTF0",1763857964360,3.01,128.06,128.04,0.05230788]
["bitfinex-derivatives","SOLF0:USTF0",1763857965364,19.43,128.06,128.04,0.05230788]
["bitfinex-derivatives","SOLF0:USTF0",1763857965563,19.43,128.06,127.97,12.78212352]
["bitfinex-derivatives","SOLF0:USTF0",1763857965564,3.01,128.05,127.97,12.78212352]
["bitfinex-derivatives","SOLF0:USTF0",1763857966267,3.01,128.05,127.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763857966564,0.05737124,128.02,128.0,0.05702101]
["bitfinex-derivatives","SOLF0:USTF0",1763857967261,0.05737124,128.02,128.0,3.34702101]
["bitfinex-derivatives","SOLF0:USTF0",1763857969666,0.05737124,128.02,128.0,0.05702101]
["bitfinex-derivatives","SOLF0:USTF0",1763857969865,0.05737124,128.02,128.0,3.34702101]
["bitfinex-derivatives","SOLF0:USTF0",1763857979974,16.42,128.06,128.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763857980760,3.01,128.09,128.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763857980961,0.05784544,128.08,128.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763857981166,3.06080323,128.08,128.06,0.05909962]
["bitfinex-derivatives","SOLF0:USTF0",1763857983076,0.05080323,128.08,128.06,3.34909962]
["bitfinex-derivatives","SOLF0:USTF0",1763857985981,0.05080323,128.08,128.06,10.38129962]
["bitfinex-derivatives","SOLF0:USTF0",1763857986180,0.05080323,128.08,128.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763857987470,0.05080323,128.08,128.06,7.09129962]
["bitfinex-derivatives","SOLF0:USTF0",1763857987471,10.65,128.11,128.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763857988490,10.70478787,128.11,128.09,3.18666504]
["bitfinex-derivatives","SOLF0:USTF0",1763857992792,109.2766,128.2,128.1,10.1603]
["bitfinex-derivatives","SOLF0:USTF0",1763857993087,109.2766,128.2,128.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763857993088,3.23,128.19,128.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763857993589,3.23,128.18,128.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763857993990,3.23,128.15,128.13,0.05278541]
["bitfinex-derivatives","SOLF0:USTF0",1763857995188,0.05029568,128.16,128.13,3.18278541]
["bitfinex-derivatives","SOLF0:USTF0",1763857995998,3.28029568,128.16,128.13,0.05278541]
["bitfinex-derivatives","SOLF0:USTF0",1763857999205,3.23,128.15,128.13,0.05278541]
["bitfinex-derivatives","SOLF0:USTF0",1763858000291,3.23,128.14,128.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763858000802,3.23,128.11,128.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763858001304,0.05119528,128.1,128.08,3.18303612]
["bitfinex-derivatives","SOLF0:USTF0",1763858002292,0.05119528,128.1,128.08,10.21413612]
["bitfinex-derivatives","SOLF0:USTF0",1763858002500,25.25025894,128.15,128.08,10.21413612]
["bitfinex-derivatives","SOLF0:USTF0",1763858002501,3.23,128.16,128.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763858002800,3.23,128.16,128.1,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1763858003005,3.23,128.16,128.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763858003511,0.05316099,128.15,128.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763858003709,0.0592931,128.15,128.13,3.1846209]
["bitfinex-derivatives","SOLF0:USTF0",1763858004211,0.0592931,128.15,128.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763858006409,3.2892931,128.15,128.13,0.0546209]
["bitfinex-derivatives","SOLF0:USTF0",1763858006706,0.0592931,128.15,128.13,3.1846209]
["bitfinex-derivatives","SOLF0:USTF0",1763858009406,3.2892931,128.15,128.13,0.0546209]
["bitfinex-derivatives","SOLF0:USTF0",1763858009905,3.23,128.14,128.13,0.0546209]
["bitfinex-derivatives","SOLF0:USTF0",1763858010404,5.09195204,128.15,128.13,0.0546209]
["bitfinex-derivatives","SOLF0:USTF0",1763858011102,0.0592931,128.15,128.13,3.1846209]
["bitfinex-derivatives","SOLF0:USTF0",1763858012508,0.0592931,128.15,128.13,10.2130209]
["bitfinex-derivatives","SOLF0:USTF0",1763858012811,0.0592931,128.15,128.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763858013012,16.42,128.2,128.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763858013905,0.0588054,128.18,128.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763858016304,3.23,128.23,128.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763858016508,3.25,128.26,128.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763858016899,112.486,128.25,128.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763858017103,3.25,128.23,128.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763858017299,109.245,128.24,128.18,0.04998634]
["bitfinex-derivatives","SOLF0:USTF0",1763858017300,3.25,128.2,128.18,0.04998634]
["bitfinex-derivatives","SOLF0:USTF0",1763858017710,3.25,128.19,128.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763858018711,0.04963302,128.17,128.15,3.23498999]
["bitfinex-derivatives","SOLF0:USTF0",1763858018913,3.29963302,128.17,128.15,0.05498999]
["bitfinex-derivatives","SOLF0:USTF0",1763858021403,10.32633302,128.17,128.15,0.05498999]
["bitfinex-derivatives","SOLF0:USTF0",1763858021604,3.14,128.16,128.15,0.05498999]
["bitfinex-derivatives","SOLF0:USTF0",1763858022614,0.04963302,128.17,128.15,0.05498999]
["bitfinex-derivatives","SOLF0:USTF0",1763858023409,0.04963302,128.17,128.15,3.23498999]
["bitfinex-derivatives","SOLF0:USTF0",1763858026612,0.04963302,128.17,128.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763858027917,0.04963302,128.17,128.15,0.05498999]
["bitfinex-derivatives","SOLF0:USTF0",1763858028114,0.04963302,128.17,128.15,3.23498999]
["bitfinex-derivatives","SOLF0:USTF0",1763858032613,19.56,128.22,128.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763858032816,3.14,128.21,128.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763858033525,3.19658084,128.2,128.17,0.05466067]
["bitfinex-derivatives","SOLF0:USTF0",1763858034924,3.14,128.19,128.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763858036020,3.19189957,128.17,128.15,0.05589767]
["bitfinex-derivatives","SOLF0:USTF0",1763858038723,0.05189957,128.17,128.15,3.23589767]
["bitfinex-derivatives","SOLF0:USTF0",1763858040030,3.19189957,128.17,128.15,0.05589767]
["bitfinex-derivatives","SOLF0:USTF0",1763858040726,3.14,128.16,128.15,0.05589767]
["bitfinex-derivatives","SOLF0:USTF0",1763858042524,0.05189957,128.17,128.15,3.23589767]
["bitfinex-derivatives","SOLF0:USTF0",1763858043431,0.05189957,128.17,128.15,10.26319767]
["bitfinex-derivatives","SOLF0:USTF0",1763858043732,0.05189957,128.17,128.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763858048939,21.36124431,128.22,128.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763858049436,3.01,128.21,128.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763858049839,3.07002743,128.21,128.18,3.10052695]
["bitfinex-derivatives","SOLF0:USTF0",1763858050432,0.06002743,128.21,128.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763858051336,3.07002743,128.21,128.18,0.05052695]
["bitfinex-derivatives","SOLF0:USTF0",1763858052435,4.87127174,128.21,128.18,0.05052695]
["bitfinex-derivatives","SOLF0:USTF0",1763858052641,3.01,128.2,128.18,0.05052695]
["bitfinex-derivatives","SOLF0:USTF0",1763858054138,3.01,128.18,128.13,12.54212352]
["bitfinex-derivatives","SOLF0:USTF0",1763858054334,3.01,128.18,128.13,9.49212352]
["bitfinex-derivatives","SOLF0:USTF0",1763858054534,3.01,128.18,128.11,9.49212352]
["bitfinex-derivatives","SOLF0:USTF0",1763858054535,3.01,128.15,128.11,9.49212352]
["bitfinex-derivatives","SOLF0:USTF0",1763858054743,3.01,128.13,128.08,12.54212352]
["bitfinex-derivatives","SOLF0:USTF0",1763858054935,3.01,128.13,128.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763858055140,0.04932841,128.12,128.09,3.10471313]
["bitfinex-derivatives","SOLF0:USTF0",1763858055443,0.04932841,128.12,128.09,3.10502364]
["bitfinex-derivatives","SOLF0:USTF0",1763858056148,0.04932841,128.12,128.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763858056346,1.80124431,128.17,128.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763858056545,3.01,128.18,128.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763858057139,3.01,128.18,128.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763858057546,0.05712937,128.16,128.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763858062151,3.01,128.21,128.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763858063152,3.06373773,128.2,128.17,0.05495909]
["bitfinex-derivatives","SOLF0:USTF0",1763858063449,0.05373773,128.2,128.17,3.10495909]
["bitfinex-derivatives","SOLF0:USTF0",1763858064955,0.05373773,128.2,128.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763858066049,3.06373773,128.2,128.17,3.10495909]
["bitfinex-derivatives","SOLF0:USTF0",1763858066743,3.06373773,128.2,128.17,0.05495909]
["bitfinex-derivatives","SOLF0:USTF0",1763858067753,3.06373773,128.2,128.17,3.10495909]
["bitfinex-derivatives","SOLF0:USTF0",1763858068842,0.05373773,128.2,128.17,3.10495909]
["bitfinex-derivatives","SOLF0:USTF0",1763858072452,0.05373773,128.2,128.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763858073458,3.01,128.26,128.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763858074543,3.01,128.26,128.21,3.10782941]
["bitfinex-derivatives","SOLF0:USTF0",1763858074544,0.05772539,128.24,128.21,3.10782941]
["bitfinex-derivatives","SOLF0:USTF0",1763858078152,0.05772539,128.24,128.21,10.13182941]
["bitfinex-derivatives","SOLF0:USTF0",1763858078458,0.05772539,128.24,128.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763858079050,3.21772539,128.24,128.21,3.21782941]
["bitfinex-derivatives","SOLF0:USTF0",1763858079759,3.21772539,128.24,128.21,0.05782941]
["bitfinex-derivatives","SOLF0:USTF0",1763858081158,3.16,128.22,128.21,0.05782941]
["bitfinex-derivatives","SOLF0:USTF0",1763858085763,3.21772539,128.24,128.21,0.05782941]
["bitfinex-derivatives","SOLF0:USTF0",1763858086666,10.24052539,128.24,128.21,0.05782941]
["bitfinex-derivatives","SOLF0:USTF0",1763858086966,3.16,128.23,128.21,0.05782941]
["bitfinex-derivatives","SOLF0:USTF0",1763858087167,3.16,128.22,128.21,0.05782941]
["bitfinex-derivatives","SOLF0:USTF0",1763858088075,3.16,128.2,128.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763858089060,0.05813689,128.18,128.16,3.21797224]
["bitfinex-derivatives","SOLF0:USTF0",1763858097276,0.05813689,128.18,128.16,10.24477224]
["bitfinex-derivatives","SOLF0:USTF0",1763858097466,0.05813689,128.18,128.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763858097667,3.21813689,128.18,128.16,0.05797224]
["bitfinex-derivatives","SOLF0:USTF0",1763858099369,3.21813689,128.18,128.16,3.21797224]
["bitfinex-derivatives","SOLF0:USTF0",1763858102975,3.21813689,128.18,128.16,0.05797224]
["bitfinex-derivatives","SOLF0:USTF0",1763858105278,3.21813689,128.18,128.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763858105279,3.16,128.17,128.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763858105666,2.81083851,128.18,128.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763858105871,3.16,128.2,128.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763858106068,0.0577175,128.17,128.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763858108286,19.47,128.23,128.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763858108583,16.4,128.23,128.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763858108777,3.07,128.25,128.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763858109381,3.07,128.22,128.21,0.05999633]
["bitfinex-derivatives","SOLF0:USTF0",1763858113680,3.31422288,128.23,128.21,0.05999633]
["bitfinex-derivatives","SOLF0:USTF0",1763858114790,3.26,128.22,128.14,9.49212352]
["bitfinex-derivatives","SOLF0:USTF0",1763858115092,3.26,128.2,128.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763858115786,3.3139003,128.18,128.15,3.19866031]
["bitfinex-derivatives","SOLF0:USTF0",1763858117897,3.3139003,128.18,128.15,0.05866031]
["bitfinex-derivatives","SOLF0:USTF0",1763858120794,5.11520959,128.18,128.15,0.05866031]
["bitfinex-derivatives","SOLF0:USTF0",1763858120994,3.26,128.17,128.15,0.05866031]
["bitfinex-derivatives","SOLF0:USTF0",1763858122599,3.26,128.15,128.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763858122800,3.26,128.15,128.09,16.52272352]
["bitfinex-derivatives","SOLF0:USTF0",1763858122994,3.26,128.15,128.09,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1763858123901,5.06130929,128.14,128.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763858124102,0.05233951,128.13,128.11,3.19868356]
["bitfinex-derivatives","SOLF0:USTF0",1763858124494,3.31233951,128.13,128.11,0.05868356]
["bitfinex-derivatives","SOLF0:USTF0",1763858124703,1.80130929,128.12,128.11,0.05868356]
["bitfinex-derivatives","SOLF0:USTF0",1763858124999,5.06130929,128.12,128.11,0.05868356]
["bitfinex-derivatives","SOLF0:USTF0",1763858125700,3.26,128.11,128.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763858126699,3.31255476,128.1,128.07,0.05927048]
["bitfinex-derivatives","SOLF0:USTF0",1763858126900,3.31255476,128.1,128.07,3.19927048]
["bitfinex-derivatives","SOLF0:USTF0",1763858128395,0.05255476,128.1,128.07,3.19927048]
["bitfinex-derivatives","SOLF0:USTF0",1763858130998,3.26,128.17,128.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763858131909,0.0596855,128.15,128.13,3.1984079]
["bitfinex-derivatives","SOLF0:USTF0",1763858134111,0.0596855,128.15,128.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763858134408,109.2444,128.24,128.17,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1763858134409,3.26,128.23,128.17,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1763858134604,3.26,128.23,128.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763858135301,0.05255641,128.22,128.19,0.05505929]
["bitfinex-derivatives","SOLF0:USTF0",1763858135509,3.31255641,128.22,128.19,3.19505929]
["bitfinex-derivatives","SOLF0:USTF0",1763858139807,5.1138657,128.22,128.19,0.05505929]
["bitfinex-derivatives","SOLF0:USTF0",1763858140004,3.27,128.21,128.19,0.05505929]
["bitfinex-derivatives","SOLF0:USTF0",1763858140805,1.8538657,128.22,128.19,0.05505929]
["bitfinex-derivatives","SOLF0:USTF0",1763858140806,0.05255641,128.22,128.19,3.21505929]
["bitfinex-derivatives","SOLF0:USTF0",1763858141907,3.32255641,128.22,128.19,3.21505929]
["bitfinex-derivatives","SOLF0:USTF0",1763858142510,0.05255641,128.22,128.19,3.21505929]
["bitfinex-derivatives","SOLF0:USTF0",1763858147818,3.32255641,128.22,128.19,0.05505929]
["bitfinex-derivatives","SOLF0:USTF0",1763858148820,3.32255641,128.22,128.19,3.21505929]
["bitfinex-derivatives","SOLF0:USTF0",1763858149008,0.05255641,128.22,128.19,3.21505929]
["bitfinex-derivatives","SOLF0:USTF0",1763858149610,3.32255641,128.22,128.19,3.21505929]
["bitfinex-derivatives","SOLF0:USTF0",1763858149810,0.05255641,128.22,128.19,3.21505929]
["bitfinex-derivatives","SOLF0:USTF0",1763858150520,3.32255641,128.22,128.19,3.21505929]
["bitfinex-derivatives","SOLF0:USTF0",1763858151414,3.32255641,128.22,128.19,0.05505929]
["bitfinex-derivatives","SOLF0:USTF0",1763858151614,3.32255641,128.22,128.19,3.21505929]
["bitfinex-derivatives","SOLF0:USTF0",1763858153121,10.34645641,128.22,128.19,3.21505929]
["bitfinex-derivatives","SOLF0:USTF0",1763858154524,3.32255641,128.22,128.19,3.21505929]
["bitfinex-derivatives","SOLF0:USTF0",1763858154828,0.05255641,128.22,128.19,3.21505929]
["bitfinex-derivatives","SOLF0:USTF0",1763858156130,3.32255641,128.22,128.19,3.21505929]
["bitfinex-derivatives","SOLF0:USTF0",1763858158034,0.05255641,128.22,128.19,3.21505929]
["bitfinex-derivatives","SOLF0:USTF0",1763858160342,0.05255641,128.22,128.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763858160539,3.32255641,128.22,128.19,3.21505929]
["bitfinex-derivatives","SOLF0:USTF0",1763858160739,0.05255641,128.22,128.19,3.21505929]
["bitfinex-derivatives","SOLF0:USTF0",1763858161539,3.32255641,128.22,128.19,0.05505929]
["bitfinex-derivatives","SOLF0:USTF0",1763858162838,3.32255641,128.22,128.19,3.21505929]
["bitfinex-derivatives","SOLF0:USTF0",1763858164831,3.32255641,128.22,128.19,0.05505929]
["bitfinex-derivatives","SOLF0:USTF0",1763858165341,5.1238657,128.22,128.19,0.05505929]
["bitfinex-derivatives","SOLF0:USTF0",1763858165540,5.1238657,128.22,128.19,3.21505929]
["bitfinex-derivatives","SOLF0:USTF0",1763858166436,3.08,128.21,128.19,0.05505929]
["bitfinex-derivatives","SOLF0:USTF0",1763858167044,4.88130929,128.2,128.19,0.05505929]
["bitfinex-derivatives","SOLF0:USTF0",1763858167232,3.08,128.19,128.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763858167434,3.08,128.17,128.1,9.49212352]
["bitfinex-derivatives","SOLF0:USTF0",1763858167737,3.08,128.15,128.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763858167937,3.08,128.15,128.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763858168133,1.80130929,128.14,128.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763858168446,1.80130929,128.14,128.1,3.23639427]
["bitfinex-derivatives","SOLF0:USTF0",1763858168447,0.04999247,128.12,128.1,3.23639427]
["bitfinex-derivatives","SOLF0:USTF0",1763858168937,3.12999247,128.12,128.1,0.05639427]
["bitfinex-derivatives","SOLF0:USTF0",1763858169541,4.93130176,128.12,128.1,0.05639427]
["bitfinex-derivatives","SOLF0:USTF0",1763858169741,3.08,128.11,128.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763858169942,3.08,128.09,128.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763858170342,1.80130929,128.08,128.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763858170541,1.80130929,128.08,128.01,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1763858170542,3.08,128.07,128.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763858170742,0.0492781,128.06,128.03,3.23235516]
["bitfinex-derivatives","SOLF0:USTF0",1763858172135,3.1292781,128.06,128.03,0.05235516]
["bitfinex-derivatives","SOLF0:USTF0",1763858172341,3.08,128.05,128.03,0.05235516]
["bitfinex-derivatives","SOLF0:USTF0",1763858172945,4.88130929,128.04,127.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763858173243,3.08,128.03,127.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763858173647,3.08,128.01,127.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763858174044,1.80130929,128.04,127.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763858174045,0.05732429,127.99,127.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763858174247,0.05760835,128.0,127.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763858174451,0.05760835,128.0,127.98,3.23705034]
["bitfinex-derivatives","SOLF0:USTF0",1763858174850,0.05760835,128.0,127.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763858175051,3.08,128.03,127.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763858175944,0.05440494,128.02,127.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763858176140,3.13440494,128.02,127.98,0.05705034]
["bitfinex-derivatives","SOLF0:USTF0",1763858176341,3.08,128.01,127.98,0.05705034]
["bitfinex-derivatives","SOLF0:USTF0",1763858178457,3.08,128.01,127.93,10.2192]
["bitfinex-derivatives","SOLF0:USTF0",1763858179152,3.08,128.01,127.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763858179558,3.129804,127.99,127.96,0.05563882]
["bitfinex-derivatives","SOLF0:USTF0",1763858179761,3.129804,127.99,127.96,3.23563882]
["bitfinex-derivatives","SOLF0:USTF0",1763858181754,0.049804,127.99,127.96,3.23563882]
["bitfinex-derivatives","SOLF0:USTF0",1763858182358,0.049804,127.99,127.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763858182656,3.08,128.05,127.98,112.6379]
["bitfinex-derivatives","SOLF0:USTF0",1763858182860,3.08,128.05,128.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763858183760,3.13492895,128.04,128.01,0.05255399]
["bitfinex-derivatives","SOLF0:USTF0",1763858183960,3.13492895,128.04,128.01,3.23255399]
["bitfinex-derivatives","SOLF0:USTF0",1763858184260,0.05492895,128.04,128.01,3.23255399]
["bitfinex-derivatives","SOLF0:USTF0",1763858184455,0.05492895,128.04,128.01,112.66975399]
["bitfinex-derivatives","SOLF0:USTF0",1763858184654,0.05492895,128.04,128.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763858185661,0.05492895,128.04,128.01,116.52465399]
["bitfinex-derivatives","SOLF0:USTF0",1763858185662,3.13492895,128.04,128.01,3.23255399]
["bitfinex-derivatives","SOLF0:USTF0",1763858186055,0.05492895,128.04,128.01,3.23255399]
["bitfinex-derivatives","SOLF0:USTF0",1763858186562,0.05492895,128.04,128.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763858200872,0.05492895,128.04,128.02,112.6082]
["bitfinex-derivatives","SOLF0:USTF0",1763858201063,0.05492895,128.04,128.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763858202074,3.22,128.09,128.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763858202987,0.05957142,128.08,128.05,3.03982713]
["bitfinex-derivatives","SOLF0:USTF0",1763858203473,0.05957142,128.08,128.05,10.07262713]
["bitfinex-derivatives","SOLF0:USTF0",1763858203675,0.05957142,128.08,128.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763858204866,0.05957142,128.08,128.06,10.0223]
["bitfinex-derivatives","SOLF0:USTF0",1763858205064,0.05957142,128.08,128.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763858205264,0.05957142,128.08,128.05,0.04982713]
["bitfinex-derivatives","SOLF0:USTF0",1763858205469,0.05957142,128.08,128.05,3.03982713]
["bitfinex-derivatives","SOLF0:USTF0",1763858206677,0.05957142,128.08,128.05,0.04982713]
["bitfinex-derivatives","SOLF0:USTF0",1763858206678,3.27957142,128.08,128.05,0.04982713]
["bitfinex-derivatives","SOLF0:USTF0",1763858211484,3.22,128.07,128.05,0.04982713]
["bitfinex-derivatives","SOLF0:USTF0",1763858212084,10.2521,128.07,128.05,0.04982713]
["bitfinex-derivatives","SOLF0:USTF0",1763858212285,3.22,128.06,128.05,0.04982713]
["bitfinex-derivatives","SOLF0:USTF0",1763858215582,3.22,128.06,128.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763858216080,3.22,128.05,128.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763858216686,3.22,128.03,128.01,0.05971584]
["bitfinex-derivatives","SOLF0:USTF0",1763858217385,0.05492635,128.04,128.01,3.04971584]
["bitfinex-derivatives","SOLF0:USTF0",1763858219685,3.27492635,128.04,128.01,3.04971584]
["bitfinex-derivatives","SOLF0:USTF0",1763858219881,3.27492635,128.04,128.01,0.05971584]
["bitfinex-derivatives","SOLF0:USTF0",1763858220086,3.27492635,128.04,128.01,3.04971584]
["bitfinex-derivatives","SOLF0:USTF0",1763858220687,3.27492635,128.04,128.01,0.05971584]
["bitfinex-derivatives","SOLF0:USTF0",1763858220875,3.22,128.03,128.01,0.05971584]
["bitfinex-derivatives","SOLF0:USTF0",1763858221079,3.22,128.03,127.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763858221488,3.22,128.02,127.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763858222286,0.05010106,128.01,127.98,3.04799223]
["bitfinex-derivatives","SOLF0:USTF0",1763858223283,3.27010106,128.01,127.98,3.04799223]
["bitfinex-derivatives","SOLF0:USTF0",1763858223685,3.27010106,128.01,127.98,0.05799223]
["bitfinex-derivatives","SOLF0:USTF0",1763858224584,0.05010106,128.01,127.98,3.04799223]
["bitfinex-derivatives","SOLF0:USTF0",1763858224988,0.05010106,128.01,128.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763858226586,0.05010106,128.01,127.98,7.09469223]
["bitfinex-derivatives","SOLF0:USTF0",1763858226587,3.13010106,128.01,127.98,3.11799223]
["bitfinex-derivatives","SOLF0:USTF0",1763858227292,0.05010106,128.01,127.98,3.11799223]
["bitfinex-derivatives","SOLF0:USTF0",1763858228085,0.05010106,128.01,128.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763858237589,3.13010106,128.01,127.98,10.15469223]
["bitfinex-derivatives","SOLF0:USTF0",1763858238298,3.13010106,128.01,127.98,3.11799223]
["bitfinex-derivatives","SOLF0:USTF0",1763858239491,0.05010106,128.01,127.98,3.11799223]
["bitfinex-derivatives","SOLF0:USTF0",1763858241403,0.05010106,128.01,127.98,10.15469223]
["bitfinex-derivatives","SOLF0:USTF0",1763858241901,0.05010106,128.01,127.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763858247608,3.13010106,128.01,127.98,10.15469223]
["bitfinex-derivatives","SOLF0:USTF0",1763858247812,3.13010106,128.01,127.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763858248010,3.13010106,128.01,127.98,0.05799223]
["bitfinex-derivatives","SOLF0:USTF0",1763858249014,3.13010106,128.01,127.98,3.11799223]
["bitfinex-derivatives","SOLF0:USTF0",1763858253624,0.05010106,128.01,127.98,3.11799223]
["bitfinex-derivatives","SOLF0:USTF0",1763858254324,18.22509692,128.06,128.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763858255327,0.05289059,128.04,128.02,3.11009954]
["bitfinex-derivatives","SOLF0:USTF0",1763858260625,3.26,128.08,128.02,3.11009954]
["bitfinex-derivatives","SOLF0:USTF0",1763858261223,3.26,128.08,128.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763858261634,0.05366149,128.07,128.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763858261824,0.05366149,128.07,128.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763858264840,16.4,128.11,128.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763858265032,1.80509692,128.12,128.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763858265336,3.26,128.13,128.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763858266038,0.05662616,128.11,128.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763858267839,0.05662616,128.11,128.09,0.05886548]
["bitfinex-derivatives","SOLF0:USTF0",1763858267840,3.31662616,128.11,128.09,0.05886548]
["bitfinex-derivatives","SOLF0:USTF0",1763858270032,0.05662616,128.11,128.09,3.22886548]
["bitfinex-derivatives","SOLF0:USTF0",1763858270532,3.31662616,128.11,128.09,3.22886548]
["bitfinex-derivatives","SOLF0:USTF0",1763858270733,0.05662616,128.11,128.09,3.22886548]
["bitfinex-derivatives","SOLF0:USTF0",1763858272135,5.12172308,128.11,128.09,0.05886548]
["bitfinex-derivatives","SOLF0:USTF0",1763858274534,0.05662616,128.11,128.09,3.22886548]
["bitfinex-derivatives","SOLF0:USTF0",1763858275436,3.31662616,128.11,128.09,3.22886548]
["bitfinex-derivatives","SOLF0:USTF0",1763858275634,3.31662616,128.11,128.09,0.05886548]
["bitfinex-derivatives","SOLF0:USTF0",1763858276138,3.26,128.1,128.09,0.05886548]
["bitfinex-derivatives","SOLF0:USTF0",1763858277529,5.12172308,128.11,128.09,0.05886548]
["bitfinex-derivatives","SOLF0:USTF0",1763858280229,3.26,128.1,128.09,0.05886548]
["bitfinex-derivatives","SOLF0:USTF0",1763858280441,3.26,128.1,128.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763858280641,3.26,128.08,128.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763858281140,3.26,128.06,128.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763858281543,3.31125775,128.05,128.02,3.22234983]
["bitfinex-derivatives","SOLF0:USTF0",1763858281841,3.26,128.04,128.02,0.05234983]
["bitfinex-derivatives","SOLF0:USTF0",1763858282845,5.06509692,128.03,128.02,0.05234983]
["bitfinex-derivatives","SOLF0:USTF0",1763858283745,1.85635467,128.05,128.02,3.22234983]
["bitfinex-derivatives","SOLF0:USTF0",1763858283939,5.11635467,128.05,128.02,3.22234983]
["bitfinex-derivatives","SOLF0:USTF0",1763858284256,3.26,128.04,128.02,0.05234983]
["bitfinex-derivatives","SOLF0:USTF0",1763858291249,1.80509692,128.03,128.02,0.05234983]
["bitfinex-derivatives","SOLF0:USTF0",1763858291450,4.97509692,128.03,128.02,0.05234983]
["bitfinex-derivatives","SOLF0:USTF0",1763858291652,3.17,128.02,127.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763858292753,3.22014596,128.01,127.99,0.05619872]
["bitfinex-derivatives","SOLF0:USTF0",1763858293548,5.02524288,128.01,127.99,0.05619872]
["bitfinex-derivatives","SOLF0:USTF0",1763858295050,3.22014596,128.01,127.99,0.05619872]
["bitfinex-derivatives","SOLF0:USTF0",1763858298755,0.05014596,128.01,128.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763858299247,4.97509692,128.07,128.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763858299844,3.17,128.06,128.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763858300045,3.22350427,128.06,128.03,3.12529545]
["bitfinex-derivatives","SOLF0:USTF0",1763858300351,0.05350427,128.06,128.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763858300853,3.22350427,128.06,128.03,0.05529545]
["bitfinex-derivatives","SOLF0:USTF0",1763858302153,3.22350427,128.06,128.03,3.12529545]
["bitfinex-derivatives","SOLF0:USTF0",1763858303353,3.22350427,128.06,128.03,0.05529545]
["bitfinex-derivatives","SOLF0:USTF0",1763858303545,3.22350427,128.06,128.03,3.12529545]
["bitfinex-derivatives","SOLF0:USTF0",1763858304662,3.22350427,128.06,128.03,0.05529545]
["bitfinex-derivatives","SOLF0:USTF0",1763858307955,3.22350427,128.06,128.03,3.12529545]
["bitfinex-derivatives","SOLF0:USTF0",1763858309656,3.22350427,128.06,128.03,0.05529545]
["bitfinex-derivatives","SOLF0:USTF0",1763858316258,0.05350427,128.06,128.03,3.06529545]
["bitfinex-derivatives","SOLF0:USTF0",1763858316756,0.05350427,128.06,128.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763858317263,3.04350427,128.06,128.03,3.06529545]
["bitfinex-derivatives","SOLF0:USTF0",1763858318155,0.05350427,128.06,128.03,3.06529545]
["bitfinex-derivatives","SOLF0:USTF0",1763858320160,0.05350427,128.06,128.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763858322460,0.05350427,128.06,128.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763858325666,0.05350427,128.06,128.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763858328669,0.05350427,128.06,128.0,109.4413]
["bitfinex-derivatives","SOLF0:USTF0",1763858328670,3.27350427,128.06,128.0,9.49212352]
["bitfinex-derivatives","SOLF0:USTF0",1763858328864,3.22,128.03,127.98,12.80212352]
["bitfinex-derivatives","SOLF0:USTF0",1763858329068,3.22,128.03,127.96,9.49212352]
["bitfinex-derivatives","SOLF0:USTF0",1763858329364,3.22,128.03,127.96,12.80212352]
["bitfinex-derivatives","SOLF0:USTF0",1763858329764,3.22,128.0,127.98,0.05991237]
["bitfinex-derivatives","SOLF0:USTF0",1763858335968,3.22,128.0,127.98,3.36991237]
["bitfinex-derivatives","SOLF0:USTF0",1763858336670,19.67091439,128.01,127.98,3.36991237]
["bitfinex-derivatives","SOLF0:USTF0",1763858337759,16.45091439,128.01,127.98,3.36991237]
["bitfinex-derivatives","SOLF0:USTF0",1763858338269,3.22,128.0,127.98,3.36991237]
["bitfinex-derivatives","SOLF0:USTF0",1763858338468,19.67091439,128.01,127.98,3.36991237]
["bitfinex-derivatives","SOLF0:USTF0",1763858338966,16.45091439,128.01,127.98,3.36991237]
["bitfinex-derivatives","SOLF0:USTF0",1763858339167,0.05091439,128.01,127.98,3.36991237]
["bitfinex-derivatives","SOLF0:USTF0",1763858340171,0.05091439,128.01,127.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763858341869,0.05091439,128.01,127.99,10.3461]
["bitfinex-derivatives","SOLF0:USTF0",1763858342070,0.05091439,128.01,128.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763858344566,16.4,128.05,128.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763858344774,19.62,128.05,128.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763858345474,0.05380396,128.04,128.01,0.05542938]
["bitfinex-derivatives","SOLF0:USTF0",1763858345670,0.05380396,128.04,128.01,3.36542938]
["bitfinex-derivatives","SOLF0:USTF0",1763858346067,0.05380396,128.04,128.01,10.40062938]
["bitfinex-derivatives","SOLF0:USTF0",1763858346262,0.05380396,128.04,128.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763858353076,0.05380396,128.04,128.02,10.1244]
["bitfinex-derivatives","SOLF0:USTF0",1763858353381,0.05380396,128.04,128.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763858356379,3.29380396,128.04,128.01,3.14542938]
["bitfinex-derivatives","SOLF0:USTF0",1763858358478,0.05380396,128.04,128.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763858360283,0.05380396,128.04,128.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763858368398,3.29380396,128.04,128.01,3.14542938]
["bitfinex-derivatives","SOLF0:USTF0",1763858369491,0.05380396,128.04,128.01,3.14542938]
["bitfinex-derivatives","SOLF0:USTF0",1763858369698,0.05380396,128.04,128.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763858370096,3.29380396,128.04,128.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763858370999,3.29380396,128.04,128.01,0.05542938]
["bitfinex-derivatives","SOLF0:USTF0",1763858371494,3.24,128.02,128.01,0.05542938]
["bitfinex-derivatives","SOLF0:USTF0",1763858374900,0.05380396,128.04,128.01,3.14542938]
["bitfinex-derivatives","SOLF0:USTF0",1763858375195,3.29380396,128.04,128.01,3.14542938]
["bitfinex-derivatives","SOLF0:USTF0",1763858378703,3.29380396,128.04,128.01,0.05542938]
["bitfinex-derivatives","SOLF0:USTF0",1763858379597,3.29380396,128.04,128.01,3.04542938]
["bitfinex-derivatives","SOLF0:USTF0",1763858380401,3.29380396,128.04,128.01,0.05542938]
["bitfinex-derivatives","SOLF0:USTF0",1763858382104,3.29380396,128.04,128.01,3.04542938]
["bitfinex-derivatives","SOLF0:USTF0",1763858387107,0.05380396,128.04,128.01,10.08042938]
["bitfinex-derivatives","SOLF0:USTF0",1763858387422,0.05380396,128.04,128.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763858387605,3.32,128.09,128.03,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1763858387809,3.32,128.09,128.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763858388712,3.37602076,128.08,128.05,3.0489254]
["bitfinex-derivatives","SOLF0:USTF0",1763858399036,3.32,128.07,128.05,0.0589254]
["bitfinex-derivatives","SOLF0:USTF0",1763858399229,3.32,128.07,128.05,3.0489254]
["bitfinex-derivatives","SOLF0:USTF0",1763858401029,3.32,128.07,128.05,0.0589254]
["bitfinex-derivatives","SOLF0:USTF0",1763858401432,5.12393703,128.06,128.05,0.0589254]
["bitfinex-derivatives","SOLF0:USTF0",1763858401936,3.32,128.05,128.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763858402230,3.32,128.05,128.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763858402536,3.32,128.06,128.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763858402933,0.05011289,128.05,128.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763858404739,3.37011289,128.05,128.02,3.04958311]
["bitfinex-derivatives","SOLF0:USTF0",1763858407240,0.05011289,128.05,128.02,3.04958311]
["bitfinex-derivatives","SOLF0:USTF0",1763858410141,3.25011289,128.05,128.02,3.04958311]
["bitfinex-derivatives","SOLF0:USTF0",1763858411649,3.25011289,128.05,128.02,3.14958311]
["bitfinex-derivatives","SOLF0:USTF0",1763858411650,3.2,128.04,128.02,3.14958311]
["bitfinex-derivatives","SOLF0:USTF0",1763858417251,5.05404992,128.05,128.02,3.14958311]
["bitfinex-derivatives","SOLF0:USTF0",1763858418552,3.2,128.04,128.02,3.14958311]
["bitfinex-derivatives","SOLF0:USTF0",1763858419241,0.05011289,128.05,128.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763858421146,0.05011289,128.05,128.03,10.1239]
["bitfinex-derivatives","SOLF0:USTF0",1763858421347,0.05011289,128.05,128.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763858421955,3.2,128.1,128.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763858422451,1.80393703,128.11,128.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763858422452,5.00393703,128.11,128.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763858422841,3.25328412,128.1,128.07,0.04943112]
["bitfinex-derivatives","SOLF0:USTF0",1763858423046,3.25328412,128.1,128.07,3.13943112]
["bitfinex-derivatives","SOLF0:USTF0",1763858423246,3.25328412,128.1,128.07,0.04943112]
["bitfinex-derivatives","SOLF0:USTF0",1763858423451,3.2,128.08,128.07,0.04943112]
["bitfinex-derivatives","SOLF0:USTF0",1763858428457,3.2,128.08,128.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763858429257,0.05125216,128.07,128.04,0.05939313]
["bitfinex-derivatives","SOLF0:USTF0",1763858429458,3.2,128.06,128.04,0.05939313]
["bitfinex-derivatives","SOLF0:USTF0",1763858435155,10.2326,128.06,128.04,0.05939313]
["bitfinex-derivatives","SOLF0:USTF0",1763858435358,3.2,128.05,128.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763858436347,3.06,128.03,128.01,0.05025707]
["bitfinex-derivatives","SOLF0:USTF0",1763858439464,19.44,128.03,128.01,0.05025707]
["bitfinex-derivatives","SOLF0:USTF0",1763858439661,0.05787381,128.04,128.01,3.14025707]
["bitfinex-derivatives","SOLF0:USTF0",1763858440163,3.33787381,128.04,128.01,3.14025707]
["bitfinex-derivatives","SOLF0:USTF0",1763858440665,0.05787381,128.04,128.01,3.14025707]
["bitfinex-derivatives","SOLF0:USTF0",1763858441059,0.05787381,128.04,128.02,10.1244]
["bitfinex-derivatives","SOLF0:USTF0",1763858441755,0.05787381,128.04,128.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763858442356,3.28,128.08,128.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763858442862,3.28,128.08,128.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763858443256,3.33063003,128.07,128.05,0.05703613]
["bitfinex-derivatives","SOLF0:USTF0",1763858449268,3.33063003,128.07,128.05,3.14703613]
["bitfinex-derivatives","SOLF0:USTF0",1763858449664,3.33063003,128.07,128.05,0.05703613]
["bitfinex-derivatives","SOLF0:USTF0",1763858457676,3.33063003,128.07,128.01,9.49212352]
["bitfinex-derivatives","SOLF0:USTF0",1763858458379,3.28,128.05,127.99,9.49212352]
["bitfinex-derivatives","SOLF0:USTF0",1763858458677,3.28,128.05,127.99,12.58212352]
["bitfinex-derivatives","SOLF0:USTF0",1763858458882,3.28,128.02,128.01,0.05978954]
["bitfinex-derivatives","SOLF0:USTF0",1763858459679,0.04947762,128.03,128.01,3.14978954]
["bitfinex-derivatives","SOLF0:USTF0",1763858459883,3.32947762,128.03,128.01,3.14978954]
["bitfinex-derivatives","SOLF0:USTF0",1763858461278,3.32947762,128.03,128.01,0.05978954]
["bitfinex-derivatives","SOLF0:USTF0",1763858462586,0.04947762,128.03,128.01,3.14978954]
["bitfinex-derivatives","SOLF0:USTF0",1763858462773,0.04947762,128.03,128.01,112.58668954]
["bitfinex-derivatives","SOLF0:USTF0",1763858463083,0.04947762,128.03,128.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763858464079,3.28,128.07,128.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763858464876,3.28,128.07,128.03,10.1238]
["bitfinex-derivatives","SOLF0:USTF0",1763858465178,3.33711005,128.06,128.04,0.05324929]
["bitfinex-derivatives","SOLF0:USTF0",1763858466576,0.05711005,128.06,128.04,3.34324929]
["bitfinex-derivatives","SOLF0:USTF0",1763858467080,0.05711005,128.06,128.04,10.37654929]
["bitfinex-derivatives","SOLF0:USTF0",1763858467281,3.30711005,128.06,128.04,10.37654929]
["bitfinex-derivatives","SOLF0:USTF0",1763858467888,0.05711005,128.06,128.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763858469486,0.05711005,128.06,128.04,3.34324929]
["bitfinex-derivatives","SOLF0:USTF0",1763858469987,3.30711005,128.06,128.04,3.34324929]
["bitfinex-derivatives","SOLF0:USTF0",1763858470177,3.30711005,128.06,128.04,0.05324929]
["bitfinex-derivatives","SOLF0:USTF0",1763858475792,3.30711005,128.06,127.99,109.4519]
["bitfinex-derivatives","SOLF0:USTF0",1763858475793,3.30711005,128.06,127.99,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1763858476093,3.30711005,128.06,128.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763858476292,3.25,128.06,128.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763858476985,3.30096834,128.04,128.02,0.05890214]
["bitfinex-derivatives","SOLF0:USTF0",1763858477490,0.05096834,128.04,128.02,3.34890214]
["bitfinex-derivatives","SOLF0:USTF0",1763858482598,3.30096834,128.04,128.02,3.34890214]
["bitfinex-derivatives","SOLF0:USTF0",1763858483188,3.30096834,128.04,128.02,0.05890214]
["bitfinex-derivatives","SOLF0:USTF0",1763858483787,0.05096834,128.04,128.02,3.34890214]
["bitfinex-derivatives","SOLF0:USTF0",1763858486399,0.05096834,128.04,128.02,10.38340214]
["bitfinex-derivatives","SOLF0:USTF0",1763858486701,0.05096834,128.04,128.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763858488895,3.30096834,128.04,128.02,3.34890214]
["bitfinex-derivatives","SOLF0:USTF0",1763858490797,3.25,128.03,127.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763858490999,109.3978,128.06,127.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763858491000,3.25,128.01,127.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763858492094,3.25,127.99,127.98,0.05546937]
["bitfinex-derivatives","SOLF0:USTF0",1763858492300,3.25,127.99,127.92,17.75131335]
["bitfinex-derivatives","SOLF0:USTF0",1763858492514,1.85404133,128.0,127.89,19.5417929]
["bitfinex-derivatives","SOLF0:USTF0",1763858492515,3.25,127.95,127.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763858493406,3.30316734,127.94,127.92,0.05356528]
["bitfinex-derivatives","SOLF0:USTF0",1763858495310,5.05424834,127.93,127.92,0.05356528]
["bitfinex-derivatives","SOLF0:USTF0",1763858495805,5.05424834,127.93,127.88,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1763858496001,3.1,127.92,127.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763858496406,3.1,127.9,127.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763858496606,4.90424834,127.91,127.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763858496998,3.15290152,127.9,127.88,0.05428177]
["bitfinex-derivatives","SOLF0:USTF0",1763858497403,0.05290152,127.9,127.88,3.33428177]
["bitfinex-derivatives","SOLF0:USTF0",1763858498806,3.15290152,127.9,127.88,3.33428177]
["bitfinex-derivatives","SOLF0:USTF0",1763858499003,3.15290152,127.9,127.88,0.05428177]
["bitfinex-derivatives","SOLF0:USTF0",1763858500112,0.05290152,127.9,127.88,3.05428177]
["bitfinex-derivatives","SOLF0:USTF0",1763858500308,3.27290152,127.9,127.88,3.05428177]
["bitfinex-derivatives","SOLF0:USTF0",1763858500507,0.05290152,127.9,127.88,3.05428177]
["bitfinex-derivatives","SOLF0:USTF0",1763858500706,3.27290152,127.9,127.88,3.05428177]
["bitfinex-derivatives","SOLF0:USTF0",1763858501919,0.05290152,127.9,127.88,3.05428177]
["bitfinex-derivatives","SOLF0:USTF0",1763858503302,0.05290152,127.9,127.88,119.64208177]
["bitfinex-derivatives","SOLF0:USTF0",1763858503511,0.05290152,127.9,127.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763858504718,5.02424834,127.95,127.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763858504919,5.02424834,127.97,127.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763858505109,3.22,127.96,127.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763858505517,0.05953397,127.95,127.93,0.0517623]
["bitfinex-derivatives","SOLF0:USTF0",1763858506318,0.05953397,127.95,127.93,3.0517623]
["bitfinex-derivatives","SOLF0:USTF0",1763858511720,0.05953397,127.95,127.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763858512615,3.27953397,127.95,127.93,0.0517623]
["bitfinex-derivatives","SOLF0:USTF0",1763858515623,5.08378231,127.95,127.93,0.0517623]
["bitfinex-derivatives","SOLF0:USTF0",1763858515815,3.22,127.94,127.93,0.0517623]
["bitfinex-derivatives","SOLF0:USTF0",1763858516817,0.05953397,127.95,127.93,3.0517623]
["bitfinex-derivatives","SOLF0:USTF0",1763858519929,0.05953397,127.95,127.93,7.0911623]
["bitfinex-derivatives","SOLF0:USTF0",1763858520231,0.05953397,127.95,127.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763858520839,0.05953397,127.95,127.93,3.0517623]
["bitfinex-derivatives","SOLF0:USTF0",1763858522040,16.38,128.0,127.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763858522225,5.02424834,128.02,127.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763858522226,3.22,128.02,127.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763858522427,3.22,128.02,127.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763858522626,7.033,128.05,127.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763858522627,3.22,128.04,127.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763858523127,0.05747807,128.02,128.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763858524331,3.27747807,128.02,128.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763858525124,3.27747807,128.02,127.99,3.05436167]
["bitfinex-derivatives","SOLF0:USTF0",1763858526231,1.80424834,128.01,127.99,0.05436167]
["bitfinex-derivatives","SOLF0:USTF0",1763858526438,3.06,128.0,127.99,0.05436167]
["bitfinex-derivatives","SOLF0:USTF0",1763858533834,19.44,128.01,127.99,0.05436167]
["bitfinex-derivatives","SOLF0:USTF0",1763858534038,16.38,128.01,127.99,3.04436167]
["bitfinex-derivatives","SOLF0:USTF0",1763858535542,3.11747807,128.02,127.99,3.04436167]
["bitfinex-derivatives","SOLF0:USTF0",1763858538143,3.11747807,128.02,127.99,0.05436167]
["bitfinex-derivatives","SOLF0:USTF0",1763858538747,3.06,128.0,127.99,0.05436167]
["bitfinex-derivatives","SOLF0:USTF0",1763858540844,10.096,128.0,127.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763858541647,3.06,127.99,127.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763858541843,0.05647425,127.98,127.96,3.04924859]
["bitfinex-derivatives","SOLF0:USTF0",1763858543637,3.11647425,127.98,127.96,0.05924859]
["bitfinex-derivatives","SOLF0:USTF0",1763858546941,3.06,127.97,127.9,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1763858547146,3.06,127.96,127.9,10.0309]
["bitfinex-derivatives","SOLF0:USTF0",1763858547647,3.06,127.95,127.9,10.0309]
["bitfinex-derivatives","SOLF0:USTF0",1763858548149,3.10952468,127.94,127.91,3.04763729]
["bitfinex-derivatives","SOLF0:USTF0",1763858548541,3.10952468,127.94,127.91,0.05763729]
["bitfinex-derivatives","SOLF0:USTF0",1763858549246,3.06,127.93,127.91,0.05763729]
["bitfinex-derivatives","SOLF0:USTF0",1763858553851,19.44,127.93,127.91,0.05763729]
["bitfinex-derivatives","SOLF0:USTF0",1763858554040,3.06,127.92,127.91,0.05763729]
["bitfinex-derivatives","SOLF0:USTF0",1763858556853,19.38,127.93,127.91,0.05763729]
["bitfinex-derivatives","SOLF0:USTF0",1763858557151,0.04952468,127.94,127.91,3.29763729]
["bitfinex-derivatives","SOLF0:USTF0",1763858557852,3.0,127.93,127.91,0.05763729]
["bitfinex-derivatives","SOLF0:USTF0",1763858558248,3.0,127.93,127.91,3.29763729]
["bitfinex-derivatives","SOLF0:USTF0",1763858559554,3.22952468,127.94,127.91,3.29763729]
["bitfinex-derivatives","SOLF0:USTF0",1763858560055,3.22952468,127.94,127.91,0.05763729]
["bitfinex-derivatives","SOLF0:USTF0",1763858560253,3.18,127.93,127.91,0.05763729]
["bitfinex-derivatives","SOLF0:USTF0",1763858563957,0.04952468,127.94,127.91,3.04763729]
["bitfinex-derivatives","SOLF0:USTF0",1763858564462,0.04952468,127.94,127.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763858565559,16.38,127.98,127.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763858566275,19.56,127.98,127.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763858566578,0.0569451,127.97,127.95,0.05233643]
["bitfinex-derivatives","SOLF0:USTF0",1763858569878,0.0569451,127.97,127.95,3.04233643]
["bitfinex-derivatives","SOLF0:USTF0",1763858570476,0.0569451,127.97,127.95,10.08063643]
["bitfinex-derivatives","SOLF0:USTF0",1763858571575,0.0569451,127.97,127.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763858573080,3.18,128.01,127.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763858573279,3.18,128.07,128.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763858573775,3.18,128.07,128.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763858573982,3.18,128.07,127.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763858574283,3.18,128.05,128.03,0.05979487]
["bitfinex-derivatives","SOLF0:USTF0",1763858575682,3.18,128.04,128.03,0.05979487]
["bitfinex-derivatives","SOLF0:USTF0",1763858580786,3.18,128.04,127.96,10.0278]
["bitfinex-derivatives","SOLF0:USTF0",1763858580985,3.18,128.02,127.96,10.0278]
["bitfinex-derivatives","SOLF0:USTF0",1763858581785,3.23598448,128.0,127.98,0.05506612]
["bitfinex-derivatives","SOLF0:USTF0",1763858582092,0.05598448,128.0,127.98,3.04506612]
["bitfinex-derivatives","SOLF0:USTF0",1763858582785,16.38,128.05,127.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763858582981,16.38,128.05,128.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763858583182,19.56,128.05,128.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763858583792,0.05889315,128.04,128.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763858584783,3.23889315,128.04,128.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763858588696,0.05889315,128.04,128.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763858590084,0.05889315,128.04,128.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763858590480,0.05889315,128.04,128.01,3.24787687]
["bitfinex-derivatives","SOLF0:USTF0",1763858591691,0.05889315,128.04,128.01,10.28287687]
["bitfinex-derivatives","SOLF0:USTF0",1763858591893,121.8642595,128.16,128.01,10.28287687]
["bitfinex-derivatives","SOLF0:USTF0",1763858591894,3.32,128.11,128.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763858592791,3.32,128.11,128.05,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1763858592995,3.32,128.08,128.06,0.05111955]
["bitfinex-derivatives","SOLF0:USTF0",1763858593200,3.32,128.08,128.06,3.24111955]
["bitfinex-derivatives","SOLF0:USTF0",1763858593393,3.32,128.08,128.06,0.05111955]
["bitfinex-derivatives","SOLF0:USTF0",1763858596096,3.32,128.08,128.06,3.24111955]
["bitfinex-derivatives","SOLF0:USTF0",1763858596293,3.37830711,128.09,128.06,3.24111955]
["bitfinex-derivatives","SOLF0:USTF0",1763858599594,3.37830711,128.09,128.06,0.05111955]
["bitfinex-derivatives","SOLF0:USTF0",1763858603206,3.32,128.08,128.06,0.05111955]
["bitfinex-derivatives","SOLF0:USTF0",1763858606804,5.12394514,128.08,128.06,0.05111955]
["bitfinex-derivatives","SOLF0:USTF0",1763858607100,3.32,128.07,128.06,0.05111955]
["bitfinex-derivatives","SOLF0:USTF0",1763858610108,19.68,128.07,128.06,0.05111955]
["bitfinex-derivatives","SOLF0:USTF0",1763858613611,16.36,128.07,128.06,0.05111955]
["bitfinex-derivatives","SOLF0:USTF0",1763858614311,16.36,128.07,128.06,3.24111955]
["bitfinex-derivatives","SOLF0:USTF0",1763858614705,3.37830711,128.09,128.06,3.24111955]
["bitfinex-derivatives","SOLF0:USTF0",1763858615811,0.05830711,128.09,128.06,10.27341955]
["bitfinex-derivatives","SOLF0:USTF0",1763858616010,0.05830711,128.09,128.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763858617013,0.05830711,128.09,128.07,10.0317]
["bitfinex-derivatives","SOLF0:USTF0",1763858617312,0.05830711,128.09,128.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763858618316,0.05830711,128.09,128.06,3.05111955]
["bitfinex-derivatives","SOLF0:USTF0",1763858618611,0.05830711,128.09,128.06,10.08341955]
["bitfinex-derivatives","SOLF0:USTF0",1763858618813,0.05830711,128.09,128.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763858621018,3.29830711,128.09,128.06,3.30111955]
["bitfinex-derivatives","SOLF0:USTF0",1763858624518,0.05830711,128.09,128.06,3.30111955]
["bitfinex-derivatives","SOLF0:USTF0",1763858625808,5.10225225,128.09,128.06,0.05111955]
["bitfinex-derivatives","SOLF0:USTF0",1763858626008,3.24,128.08,128.06,0.05111955]
["bitfinex-derivatives","SOLF0:USTF0",1763858626505,5.10225225,128.09,128.06,3.30111955]
["bitfinex-derivatives","SOLF0:USTF0",1763858626711,3.24,128.08,128.06,3.30111955]
["bitfinex-derivatives","SOLF0:USTF0",1763858628518,0.05830711,128.09,128.06,3.30111955]
["bitfinex-derivatives","SOLF0:USTF0",1763858628817,5.10225225,128.09,128.06,0.05111955]
["bitfinex-derivatives","SOLF0:USTF0",1763858629004,3.24,128.08,128.06,0.05111955]
["bitfinex-derivatives","SOLF0:USTF0",1763858629204,3.24,128.08,128.06,3.30111955]
["bitfinex-derivatives","SOLF0:USTF0",1763858630718,3.24,128.08,128.06,0.05111955]
["bitfinex-derivatives","SOLF0:USTF0",1763858631418,3.24,128.08,128.06,3.30111955]
["bitfinex-derivatives","SOLF0:USTF0",1763858631620,5.10225225,128.09,128.06,3.30111955]
["bitfinex-derivatives","SOLF0:USTF0",1763858631812,0.05830711,128.09,128.06,3.30111955]
["bitfinex-derivatives","SOLF0:USTF0",1763858634220,3.29830711,128.09,128.06,0.05111955]
["bitfinex-derivatives","SOLF0:USTF0",1763858634422,3.24,128.07,128.06,0.05111955]
["bitfinex-derivatives","SOLF0:USTF0",1763858635823,3.24,128.07,128.02,10.2842]
["bitfinex-derivatives","SOLF0:USTF0",1763858636120,3.24,128.06,128.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763858636321,23.66290563,128.11,128.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763858636322,5.04394514,128.08,128.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763858636824,0.05449129,128.07,128.05,0.05755079]
["bitfinex-derivatives","SOLF0:USTF0",1763858637008,0.05449129,128.07,128.05,3.30755079]
["bitfinex-derivatives","SOLF0:USTF0",1763858638110,0.05449129,128.07,128.05,10.34035079]
["bitfinex-derivatives","SOLF0:USTF0",1763858638310,0.05449129,128.07,128.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763858639433,19.6,128.11,128.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763858640327,0.05902671,128.1,128.08,3.30861342]
["bitfinex-derivatives","SOLF0:USTF0",1763858641027,3.29902671,128.1,128.08,0.05861342]
["bitfinex-derivatives","SOLF0:USTF0",1763858645321,0.05902671,128.1,128.08,3.30861342]
["bitfinex-derivatives","SOLF0:USTF0",1763858645934,3.18902671,128.1,128.08,3.30861342]
["bitfinex-derivatives","SOLF0:USTF0",1763858646831,3.18902671,128.1,128.08,0.05861342]
["bitfinex-derivatives","SOLF0:USTF0",1763858647326,4.99297185,128.1,128.08,0.05861342]
["bitfinex-derivatives","SOLF0:USTF0",1763858647521,3.13,128.09,128.08,0.05861342]
["bitfinex-derivatives","SOLF0:USTF0",1763858652227,3.13,128.09,128.02,111.23034514]
["bitfinex-derivatives","SOLF0:USTF0",1763858652228,8.78177364,128.09,128.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763858652432,3.13,128.05,127.99,112.5177]
["bitfinex-derivatives","SOLF0:USTF0",1763858652635,3.13,128.05,128.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763858653236,3.18328477,128.04,128.01,10.1626847]
["bitfinex-derivatives","SOLF0:USTF0",1763858653421,3.18328477,128.04,128.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763858664330,3.18328477,128.04,128.01,10.1626847]
["bitfinex-derivatives","SOLF0:USTF0",1763858665333,3.18328477,128.04,128.01,0.0576847]
["bitfinex-derivatives","SOLF0:USTF0",1763858665734,3.13,128.03,128.01,0.0576847]
["bitfinex-derivatives","SOLF0:USTF0",1763858667038,3.18328477,128.04,128.01,3.1276847]
["bitfinex-derivatives","SOLF0:USTF0",1763858669146,3.18328477,128.04,128.01,0.0576847]
["bitfinex-derivatives","SOLF0:USTF0",1763858669643,6.00380113,128.04,128.01,0.0576847]
["bitfinex-derivatives","SOLF0:USTF0",1763858669842,3.13,128.03,128.01,0.0576847]
["bitfinex-derivatives","SOLF0:USTF0",1763858670940,3.13,128.03,128.01,3.1276847]
["bitfinex-derivatives","SOLF0:USTF0",1763858675839,0.05328477,128.04,128.01,3.1276847]
["bitfinex-derivatives","SOLF0:USTF0",1763858675840,0.05328477,128.04,128.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763858676646,3.28328477,128.04,128.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763858677346,3.28328477,128.04,128.01,0.0576847]
["bitfinex-derivatives","SOLF0:USTF0",1763858678241,3.28328477,128.04,128.01,3.1076847]
["bitfinex-derivatives","SOLF0:USTF0",1763858678544,3.28328477,128.04,128.01,0.0576847]
["bitfinex-derivatives","SOLF0:USTF0",1763858685147,3.28328477,128.04,128.01,3.3476847]
["bitfinex-derivatives","SOLF0:USTF0",1763858687954,3.28328477,128.04,128.01,0.0576847]
["bitfinex-derivatives","SOLF0:USTF0",1763858688256,6.10380113,128.04,128.01,0.0576847]
["bitfinex-derivatives","SOLF0:USTF0",1763858688453,3.24,128.03,128.01,0.0576847]
["bitfinex-derivatives","SOLF0:USTF0",1763858688649,10.2743,128.03,128.01,0.0576847]
["bitfinex-derivatives","SOLF0:USTF0",1763858688849,3.24,128.02,128.01,0.0576847]
["bitfinex-derivatives","SOLF0:USTF0",1763858691050,3.24,128.0,127.95,13.14881636]
["bitfinex-derivatives","SOLF0:USTF0",1763858691256,3.24,128.0,127.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763858691847,23.3954,128.01,127.95,6.11051636]
["bitfinex-derivatives","SOLF0:USTF0",1763858691848,3.24,127.99,127.95,6.11051636]
["bitfinex-derivatives","SOLF0:USTF0",1763858692157,3.29685755,127.98,127.96,0.04996105]
["bitfinex-derivatives","SOLF0:USTF0",1763858692352,0.05685755,127.98,127.96,3.33996105]
["bitfinex-derivatives","SOLF0:USTF0",1763858692553,16.36,128.02,127.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763858692747,16.36,128.02,127.99,6.11051636]
["bitfinex-derivatives","SOLF0:USTF0",1763858692748,19.6,128.02,127.99,6.11051636]
["bitfinex-derivatives","SOLF0:USTF0",1763858693657,19.65868585,128.02,127.99,6.1614437]
["bitfinex-derivatives","SOLF0:USTF0",1763858694058,16.41868585,128.02,128.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763858694752,19.65868585,128.02,128.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763858695159,3.29868585,128.02,128.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763858695653,0.05868585,128.02,128.01,6.11051636]
["bitfinex-derivatives","SOLF0:USTF0",1763858699559,19.6,128.08,128.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763858699765,3.24,128.06,128.03,6.11051636]
["bitfinex-derivatives","SOLF0:USTF0",1763858700261,3.24,128.06,128.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763858700564,3.28923369,128.06,128.03,3.34344238]
["bitfinex-derivatives","SOLF0:USTF0",1763858702768,0.04923369,128.06,128.03,3.34344238]
["bitfinex-derivatives","SOLF0:USTF0",1763858703260,3.28923369,128.06,128.03,3.34344238]
["bitfinex-derivatives","SOLF0:USTF0",1763858705776,0.04923369,128.06,128.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763858706279,3.19923369,128.06,128.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763858706478,3.19923369,128.06,128.03,3.06344238]
["bitfinex-derivatives","SOLF0:USTF0",1763858707673,0.04923369,128.06,128.03,3.06344238]
["bitfinex-derivatives","SOLF0:USTF0",1763858710279,0.04923369,128.06,128.03,10.09714238]
["bitfinex-derivatives","SOLF0:USTF0",1763858710775,0.04923369,128.06,128.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763858713484,0.04923369,128.06,128.04,10.0434]
["bitfinex-derivatives","SOLF0:USTF0",1763858713884,0.04923369,128.06,128.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763858718875,3.15,128.12,128.07,109.3857]
["bitfinex-derivatives","SOLF0:USTF0",1763858719080,8.76548732,128.14,128.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763858719384,3.15,128.14,128.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763858719884,3.15,128.12,128.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763858720081,3.15,128.12,128.05,10.0426]
["bitfinex-derivatives","SOLF0:USTF0",1763858720282,3.15,128.09,128.07,0.05549394]
["bitfinex-derivatives","SOLF0:USTF0",1763858721090,3.20123949,128.1,128.07,3.06549394]
["bitfinex-derivatives","SOLF0:USTF0",1763858721394,0.05123949,128.1,128.07,3.06549394]
["bitfinex-derivatives","SOLF0:USTF0",1763858722088,0.05123949,128.1,128.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763858722884,3.20123949,128.1,128.07,0.05549394]
["bitfinex-derivatives","SOLF0:USTF0",1763858723492,3.20123949,128.1,128.07,3.06549394]
["bitfinex-derivatives","SOLF0:USTF0",1763858724789,0.05123949,128.1,128.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763858724989,3.20123949,128.1,128.07,0.05549394]
["bitfinex-derivatives","SOLF0:USTF0",1763858725490,3.20123949,128.1,128.07,3.06549394]
["bitfinex-derivatives","SOLF0:USTF0",1763858727792,3.20123949,128.1,128.07,0.05549394]
["bitfinex-derivatives","SOLF0:USTF0",1763858727992,3.20123949,128.1,128.07,3.06549394]
["bitfinex-derivatives","SOLF0:USTF0",1763858728188,3.20123949,128.1,128.07,0.05549394]
["bitfinex-derivatives","SOLF0:USTF0",1763858728997,5.00477138,128.1,128.07,0.05549394]
["bitfinex-derivatives","SOLF0:USTF0",1763858729188,3.15,128.09,128.07,0.05549394]
["bitfinex-derivatives","SOLF0:USTF0",1763858729599,4.95353189,128.08,128.07,0.05549394]
["bitfinex-derivatives","SOLF0:USTF0",1763858730787,112.5484,128.06,127.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763858730995,3.15,128.03,127.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763858731693,0.05989596,128.02,127.99,0.05642717]
["bitfinex-derivatives","SOLF0:USTF0",1763858731897,3.15,128.01,127.99,0.05642717]
["bitfinex-derivatives","SOLF0:USTF0",1763858732698,3.15,127.99,127.94,10.0488]
["bitfinex-derivatives","SOLF0:USTF0",1763858732906,3.15,127.99,127.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763858733802,3.19953703,127.98,127.96,0.05291661]
["bitfinex-derivatives","SOLF0:USTF0",1763858736804,3.04,127.97,127.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763858737000,3.04,127.95,127.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763858737908,3.08971449,127.94,127.91,0.05226219]
["bitfinex-derivatives","SOLF0:USTF0",1763858738100,3.08971449,127.94,127.91,3.16226219]
["bitfinex-derivatives","SOLF0:USTF0",1763858738300,0.04971449,127.94,127.91,112.68276219]
["bitfinex-derivatives","SOLF0:USTF0",1763858738502,0.04971449,127.94,127.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763858738708,0.04971449,127.94,127.92,10.1498]
["bitfinex-derivatives","SOLF0:USTF0",1763858739111,0.04971449,127.94,127.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763858743008,0.04971449,127.94,127.91,3.14226219]
["bitfinex-derivatives","SOLF0:USTF0",1763858743410,3.05971449,127.94,127.91,3.14226219]
["bitfinex-derivatives","SOLF0:USTF0",1763858745804,3.01,127.93,127.91,0.05226219]
["bitfinex-derivatives","SOLF0:USTF0",1763858748413,3.01,127.93,127.91,3.14226219]
["bitfinex-derivatives","SOLF0:USTF0",1763858749417,3.01,127.93,127.91,0.05226219]
["bitfinex-derivatives","SOLF0:USTF0",1763858752720,4.81353189,127.92,127.91,0.05226219]
["bitfinex-derivatives","SOLF0:USTF0",1763858754712,3.01,127.91,127.85,10.1337]
["bitfinex-derivatives","SOLF0:USTF0",1763858755820,3.06840209,127.89,127.87,0.0577414]
["bitfinex-derivatives","SOLF0:USTF0",1763858757014,0.05840209,127.89,127.87,3.1477414]
["bitfinex-derivatives","SOLF0:USTF0",1763858757715,0.05840209,127.89,127.87,10.1903414]
["bitfinex-derivatives","SOLF0:USTF0",1763858757911,0.05840209,127.89,127.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763858760122,0.05840209,127.89,127.87,10.1903414]
["bitfinex-derivatives","SOLF0:USTF0",1763858760618,3.06840209,127.89,127.87,0.0577414]
["bitfinex-derivatives","SOLF0:USTF0",1763858763317,3.01,127.87,127.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763858763529,3.01,127.85,127.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763858764125,3.01,127.85,127.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763858764326,3.06241097,127.84,127.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763858764922,3.06241097,127.84,127.81,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1763858765226,3.01,127.83,127.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763858765927,3.01,127.81,127.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763858766122,3.06334546,127.8,127.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763858769130,3.06334546,127.8,127.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763858769335,0.05334546,127.8,127.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763858770035,3.06334546,127.8,127.77,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1763858770228,0.05334546,127.8,127.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763858772837,3.06334546,127.8,127.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763858775938,3.06334546,127.8,127.75,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1763858775939,0.05334546,127.8,127.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763858776445,0.05334546,127.8,127.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763858779940,3.01,127.84,127.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763858780138,3.01,127.84,127.81,4.91353189]
["bitfinex-derivatives","SOLF0:USTF0",1763858780534,3.01,127.84,127.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763858780740,3.01,127.84,127.79,1.80353189]
["bitfinex-derivatives","SOLF0:USTF0",1763858780939,3.01,127.82,127.8,0.05584033]
["bitfinex-derivatives","SOLF0:USTF0",1763858783148,3.06483829,127.83,127.8,3.16584033]
["bitfinex-derivatives","SOLF0:USTF0",1763858784346,3.06483829,127.83,127.8,0.05584033]
["bitfinex-derivatives","SOLF0:USTF0",1763858787552,3.06483829,127.83,127.8,3.16584033]
["bitfinex-derivatives","SOLF0:USTF0",1763858790044,3.06483829,127.83,127.8,0.05584033]
["bitfinex-derivatives","SOLF0:USTF0",1763858791342,3.06483829,127.83,127.8,3.16584033]
["bitfinex-derivatives","SOLF0:USTF0",1763858792755,0.05483829,127.83,127.8,3.16584033]
["bitfinex-derivatives","SOLF0:USTF0",1763858799252,3.28483829,127.83,127.8,3.16584033]
["bitfinex-derivatives","SOLF0:USTF0",1763858801859,10.33023829,127.83,127.8,3.16584033]
["bitfinex-derivatives","SOLF0:USTF0",1763858802463,3.09,127.81,127.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763858803262,7.0455,127.83,127.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763858803462,0.05868591,127.81,127.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763858803960,0.05868591,127.81,127.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763858804456,0.05868591,127.81,127.78,10.1475]
["bitfinex-derivatives","SOLF0:USTF0",1763858804664,0.05868591,127.81,127.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763858807066,0.05868591,127.81,127.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763858813668,3.14868591,127.81,127.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763858815869,3.14868591,127.81,127.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763858816064,3.09,127.8,127.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763858819078,3.09,127.79,127.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763858820080,3.09,127.78,127.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763858820281,19.22980497,127.8,127.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763858820282,3.14226638,127.77,127.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763858820468,3.09,127.74,127.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763858820672,3.13990317,127.74,127.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763858821881,0.04990317,127.74,127.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763858825185,3.13990317,127.74,127.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763858825984,3.13990317,127.74,127.67,1.36251517]
["bitfinex-derivatives","SOLF0:USTF0",1763858825985,3.28,127.71,127.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763858826185,3.28,127.69,127.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763858826379,0.05864118,127.7,127.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763858827179,0.05864118,127.7,127.66,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1763858827379,0.05864118,127.7,127.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763858827778,0.05864118,127.7,127.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763858830883,0.05864118,127.7,127.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763858835391,0.05864118,127.7,127.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763858835578,3.33864118,127.7,127.65,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1763858835787,3.33864118,127.7,127.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763858835982,3.32953297,127.69,127.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763858836290,0.04953297,127.69,127.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763858837284,0.04953297,127.69,127.66,113.0545]
["bitfinex-derivatives","SOLF0:USTF0",1763858837484,0.04953297,127.69,127.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763858838191,0.04953297,127.69,127.67,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1763858838391,0.04953297,127.69,127.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763858840391,3.28,127.74,127.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763858841395,3.33609121,127.73,127.7,0.05560881]
["bitfinex-derivatives","SOLF0:USTF0",1763858841694,3.33609121,127.73,127.7,3.37560881]
["bitfinex-derivatives","SOLF0:USTF0",1763858841896,3.33609121,127.73,127.7,0.05560881]
["bitfinex-derivatives","SOLF0:USTF0",1763858844704,0.05609121,127.73,127.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763858851506,3.33609121,127.73,127.7,3.37560881]
["bitfinex-derivatives","SOLF0:USTF0",1763858856211,3.33609121,127.73,127.7,0.05560881]
["bitfinex-derivatives","SOLF0:USTF0",1763858857813,10.38699121,127.73,127.7,0.05560881]
["bitfinex-derivatives","SOLF0:USTF0",1763858858212,3.11,127.72,127.7,0.05560881]
["bitfinex-derivatives","SOLF0:USTF0",1763858859720,4.92364872,127.72,127.7,0.05560881]
["bitfinex-derivatives","SOLF0:USTF0",1763858859920,3.17,127.71,127.7,0.05560881]
["bitfinex-derivatives","SOLF0:USTF0",1763858860712,3.17,127.71,127.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763858861812,3.21975194,127.7,127.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763858865425,3.17,127.69,127.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763858865618,3.17,127.69,127.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763858866216,3.17,127.69,127.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763858867320,3.17,127.67,127.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763858867519,3.22285515,127.67,127.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763858870217,3.22285515,127.67,127.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763858870218,0.05285515,127.67,127.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763858871926,3.22285515,127.67,127.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763858873728,0.05285515,127.67,127.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763858874418,0.05285515,127.67,127.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763858880124,0.05285515,127.67,127.62,3.17672426]
["bitfinex-derivatives","SOLF0:USTF0",1763858880432,3.22285515,127.67,127.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763858882024,0.05285515,127.67,127.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763858882627,0.05285515,127.67,127.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763858883433,0.05285515,127.67,127.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763858883628,16.4,127.71,127.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763858883835,3.17,127.73,127.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763858884828,0.05519953,127.71,127.69,3.10956171]
["bitfinex-derivatives","SOLF0:USTF0",1763858887929,3.08519953,127.71,127.69,3.10956171]
["bitfinex-derivatives","SOLF0:USTF0",1763858888425,3.08519953,127.71,127.69,0.04956171]
["bitfinex-derivatives","SOLF0:USTF0",1763858890425,3.08519953,127.71,127.69,3.07956171]
["bitfinex-derivatives","SOLF0:USTF0",1763858891537,0.05519953,127.71,127.69,3.07956171]
["bitfinex-derivatives","SOLF0:USTF0",1763858892838,0.05519953,127.71,127.69,10.13206171]
["bitfinex-derivatives","SOLF0:USTF0",1763858893040,0.05519953,127.71,127.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763858894042,3.03,127.75,127.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763858894737,11.89234872,127.77,127.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763858895044,3.08460662,127.76,127.73,3.08440312]
["bitfinex-derivatives","SOLF0:USTF0",1763858895628,0.05460662,127.76,127.73,3.08440312]
["bitfinex-derivatives","SOLF0:USTF0",1763858897042,3.08460662,127.76,127.73,3.08440312]
["bitfinex-derivatives","SOLF0:USTF0",1763858897440,0.05460662,127.76,127.73,3.08440312]
["bitfinex-derivatives","SOLF0:USTF0",1763858897936,3.08460662,127.76,127.73,3.08440312]
["bitfinex-derivatives","SOLF0:USTF0",1763858900149,3.08460662,127.76,127.73,0.05440312]
["bitfinex-derivatives","SOLF0:USTF0",1763858900553,3.08460662,127.76,127.73,3.08440312]
["bitfinex-derivatives","SOLF0:USTF0",1763858901250,3.08460662,127.76,127.73,0.05440312]
["bitfinex-derivatives","SOLF0:USTF0",1763858902257,3.03,127.74,127.73,0.05440312]
["bitfinex-derivatives","SOLF0:USTF0",1763858904356,3.03,127.73,127.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763858904746,4.84364872,127.73,127.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763858905452,0.0520374,127.71,127.69,3.08365156]
["bitfinex-derivatives","SOLF0:USTF0",1763858908351,3.0820374,127.71,127.69,0.05365156]
["bitfinex-derivatives","SOLF0:USTF0",1763858908551,3.0820374,127.71,127.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763858908552,3.03,127.66,127.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763858908852,4.84364872,127.62,127.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763858909446,0.05933913,127.61,127.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763858911054,0.05933913,127.61,127.57,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1763858911359,0.05933913,127.61,127.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763858926782,3.02,127.66,127.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763858927684,0.05757604,127.64,127.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763858930588,0.05757604,127.64,127.62,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1763858930790,0.05757604,127.64,127.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763858933091,5.8582508,127.72,127.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763858933277,3.02,127.72,127.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763858934094,0.05376437,127.7,127.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763858936798,3.07376437,127.7,127.67,3.27929925]
["bitfinex-derivatives","SOLF0:USTF0",1763858936991,0.05376437,127.7,127.67,3.27929925]
["bitfinex-derivatives","SOLF0:USTF0",1763858939097,0.05376437,127.7,127.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763858940097,0.05376437,127.7,127.68,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1763858940289,16.44,127.74,127.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763858940700,16.44,127.74,127.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763858940894,3.02,127.76,127.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763858941097,3.02,127.79,127.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763858941295,3.02,127.79,127.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763858941598,0.05221065,127.76,127.74,3.2747477]
["bitfinex-derivatives","SOLF0:USTF0",1763858941799,3.07221065,127.76,127.74,0.0547477]
["bitfinex-derivatives","SOLF0:USTF0",1763858941994,3.02,127.75,127.74,0.0547477]
["bitfinex-derivatives","SOLF0:USTF0",1763858946104,3.02,127.75,127.68,10.0631]
["bitfinex-derivatives","SOLF0:USTF0",1763858946105,3.26,127.74,127.68,10.0631]
["bitfinex-derivatives","SOLF0:USTF0",1763858946690,3.26,127.74,127.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763858946900,3.31691885,127.73,127.7,3.05954914]
["bitfinex-derivatives","SOLF0:USTF0",1763858949001,3.31691885,127.73,127.7,0.04954914]
["bitfinex-derivatives","SOLF0:USTF0",1763858949197,6.15516965,127.73,127.7,0.04954914]
["bitfinex-derivatives","SOLF0:USTF0",1763858949391,3.26,127.72,127.7,0.04954914]
["bitfinex-derivatives","SOLF0:USTF0",1763858953607,3.02,127.71,127.7,0.04954914]
["bitfinex-derivatives","SOLF0:USTF0",1763858955911,16.42,127.72,127.7,3.11954914]
["bitfinex-derivatives","SOLF0:USTF0",1763858956504,0.05691885,127.73,127.7,3.11954914]
["bitfinex-derivatives","SOLF0:USTF0",1763858956713,3.07691885,127.73,127.7,3.11954914]
["bitfinex-derivatives","SOLF0:USTF0",1763858965304,5.91516965,127.73,127.7,0.04954914]
["bitfinex-derivatives","SOLF0:USTF0",1763858965613,3.02,127.72,127.7,0.04954914]
["bitfinex-derivatives","SOLF0:USTF0",1763858972535,3.02,127.72,127.7,3.11954914]
["bitfinex-derivatives","SOLF0:USTF0",1763858974934,19.47691885,127.73,127.7,3.11954914]
["bitfinex-derivatives","SOLF0:USTF0",1763858976540,16.45691885,127.73,127.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763858976839,0.05691885,127.73,127.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763858985054,0.05691885,127.73,127.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763858986348,19.6,127.77,127.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763858987152,0.05171169,127.76,127.74,0.05753379]
["bitfinex-derivatives","SOLF0:USTF0",1763858987447,0.05171169,127.76,127.74,3.25753379]
["bitfinex-derivatives","SOLF0:USTF0",1763858990449,0.05171169,127.76,127.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763858990650,21.41279188,127.81,127.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763858990950,19.6,127.81,127.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763858991740,19.6,127.81,127.76,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1763858991741,0.05989947,127.8,127.78,3.26028017]
["bitfinex-derivatives","SOLF0:USTF0",1763858995150,0.05989947,127.8,127.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763859000660,3.2,127.84,127.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763859001161,3.2,127.82,127.78,3.26028017]
["bitfinex-derivatives","SOLF0:USTF0",1763859001659,0.0578625,127.81,127.78,3.26028017]
["bitfinex-derivatives","SOLF0:USTF0",1763859003156,0.0578625,127.81,127.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763859005065,3.2578625,127.81,127.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763859006158,3.2578625,127.81,127.78,0.06028017]
["bitfinex-derivatives","SOLF0:USTF0",1763859006462,3.24,127.79,127.78,0.06028017]
["bitfinex-derivatives","SOLF0:USTF0",1763859009167,5.05279188,127.8,127.78,0.06028017]
["bitfinex-derivatives","SOLF0:USTF0",1763859009678,3.24,127.79,127.78,0.06028017]
["bitfinex-derivatives","SOLF0:USTF0",1763859009856,1.81279188,127.8,127.78,0.06028017]
["bitfinex-derivatives","SOLF0:USTF0",1763859010059,5.05279188,127.8,127.78,0.06028017]
["bitfinex-derivatives","SOLF0:USTF0",1763859011466,3.24,127.79,127.78,0.06028017]
["bitfinex-derivatives","SOLF0:USTF0",1763859016169,0.0578625,127.81,127.78,3.32028017]
["bitfinex-derivatives","SOLF0:USTF0",1763859016875,3.2978625,127.81,127.78,3.32028017]
["bitfinex-derivatives","SOLF0:USTF0",1763859017079,0.0578625,127.81,127.78,10.36768017]
["bitfinex-derivatives","SOLF0:USTF0",1763859017270,0.0578625,127.81,127.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763859019872,3.2978625,127.81,127.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763859020579,3.2978625,127.81,127.78,0.06028017]
["bitfinex-derivatives","SOLF0:USTF0",1763859021077,3.2978625,127.81,127.78,3.32028017]
["bitfinex-derivatives","SOLF0:USTF0",1763859022076,0.0578625,127.81,127.78,3.32028017]
["bitfinex-derivatives","SOLF0:USTF0",1763859023482,3.2978625,127.81,127.78,3.32028017]
["bitfinex-derivatives","SOLF0:USTF0",1763859023885,0.0578625,127.81,127.78,3.32028017]
["bitfinex-derivatives","SOLF0:USTF0",1763859025182,0.0578625,127.81,127.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763859025983,5.05279188,127.85,127.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763859026182,3.24,127.85,127.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763859026981,0.05426239,127.84,127.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763859030182,3.29426239,127.84,127.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763859030486,3.29426239,127.84,127.81,0.05428921]
["bitfinex-derivatives","SOLF0:USTF0",1763859031191,3.24,127.83,127.81,0.05428921]
["bitfinex-derivatives","SOLF0:USTF0",1763859034984,3.29426239,127.84,127.81,3.31428921]
["bitfinex-derivatives","SOLF0:USTF0",1763859038586,0.05426239,127.84,127.81,3.31428921]
["bitfinex-derivatives","SOLF0:USTF0",1763859038789,0.05426239,127.84,127.81,6.143099]
["bitfinex-derivatives","SOLF0:USTF0",1763859038989,0.05426239,127.84,127.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763859039182,0.05426239,127.84,127.82,10.1655]
["bitfinex-derivatives","SOLF0:USTF0",1763859039382,16.4,127.88,127.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763859039594,10.211,127.91,127.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763859039893,8.93729995,127.9,127.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763859040084,3.17,127.89,127.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763859040483,3.22041611,127.88,127.85,0.05108786]
["bitfinex-derivatives","SOLF0:USTF0",1763859043292,3.17,127.87,127.85,0.05108786]
["bitfinex-derivatives","SOLF0:USTF0",1763859046796,3.17,127.87,127.85,3.21108786]
["bitfinex-derivatives","SOLF0:USTF0",1763859047097,19.60041611,127.88,127.85,3.21108786]
["bitfinex-derivatives","SOLF0:USTF0",1763859049693,3.17,127.87,127.85,0.05108786]
["bitfinex-derivatives","SOLF0:USTF0",1763859052891,19.60041611,127.88,127.85,3.21108786]
["bitfinex-derivatives","SOLF0:USTF0",1763859057005,16.43041611,127.88,127.85,3.21108786]
["bitfinex-derivatives","SOLF0:USTF0",1763859057206,3.22041611,127.88,127.85,3.21108786]
["bitfinex-derivatives","SOLF0:USTF0",1763859059803,0.05041611,127.88,127.85,3.21108786]
["bitfinex-derivatives","SOLF0:USTF0",1763859060007,0.05041611,127.88,127.85,10.25488786]
["bitfinex-derivatives","SOLF0:USTF0",1763859060308,0.05041611,127.88,127.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763859061904,3.22041611,127.88,127.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763859063709,0.05041611,127.88,127.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763859065215,3.22041611,127.88,127.85,0.05108786]
["bitfinex-derivatives","SOLF0:USTF0",1763859065412,3.22041611,127.88,127.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763859066311,0.05041611,127.88,127.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763859066507,2.82880979,127.93,127.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763859066508,3.27,127.93,127.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763859067811,0.05286627,127.91,127.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763859068117,3.32286627,127.91,127.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763859068621,0.05286627,127.91,127.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763859071619,3.27,127.97,127.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763859072512,3.27,127.97,127.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763859072719,0.05620104,127.96,127.94,3.24708165]
["bitfinex-derivatives","SOLF0:USTF0",1763859073012,3.27,128.03,127.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763859073615,2.82880979,128.06,127.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763859073616,3.27,128.05,127.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763859073812,0.05893368,128.03,128.01,0.05733866]
["bitfinex-derivatives","SOLF0:USTF0",1763859074010,0.05893368,128.03,128.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763859075314,0.05893368,128.03,128.01,3.24733866]
["bitfinex-derivatives","SOLF0:USTF0",1763859078225,3.32893368,128.03,128.01,0.05733866]
["bitfinex-derivatives","SOLF0:USTF0",1763859079617,0.05893368,128.03,128.01,3.24733866]
["bitfinex-derivatives","SOLF0:USTF0",1763859081829,3.32893368,128.03,128.01,0.05733866]
["bitfinex-derivatives","SOLF0:USTF0",1763859082330,0.05893368,128.03,128.01,3.24733866]
["bitfinex-derivatives","SOLF0:USTF0",1763859084827,3.32893368,128.03,128.01,3.24733866]
["bitfinex-derivatives","SOLF0:USTF0",1763859085126,3.32893368,128.03,128.01,0.05733866]
["bitfinex-derivatives","SOLF0:USTF0",1763859086931,0.05893368,128.03,128.01,3.24733866]
["bitfinex-derivatives","SOLF0:USTF0",1763859093529,3.27,128.08,128.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763859094645,0.0518097,128.06,128.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763859095748,0.0518097,128.06,128.04,3.24696446]
["bitfinex-derivatives","SOLF0:USTF0",1763859096841,19.47,128.1,128.04,3.24696446]
["bitfinex-derivatives","SOLF0:USTF0",1763859097732,0.05001348,128.08,128.04,3.24696446]
["bitfinex-derivatives","SOLF0:USTF0",1763859098130,0.05001348,128.08,128.04,10.28036446]
["bitfinex-derivatives","SOLF0:USTF0",1763859098330,0.05001348,128.08,128.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763859098538,109.3159,128.16,128.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763859098539,3.11,128.14,128.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763859099042,3.11,128.13,128.07,4.90241939]
["bitfinex-derivatives","SOLF0:USTF0",1763859099235,3.11,128.13,128.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763859099442,0.05411274,128.12,128.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763859102530,0.05411274,128.12,128.11,4.90241939]
["bitfinex-derivatives","SOLF0:USTF0",1763859103245,2.99,128.16,128.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763859103436,2.99,128.16,128.11,1.80241939]
["bitfinex-derivatives","SOLF0:USTF0",1763859103635,2.99,128.16,128.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763859103939,2.99,128.15,128.09,4.90241939]
["bitfinex-derivatives","SOLF0:USTF0",1763859104336,2.99,128.15,128.11,0.05414579]
["bitfinex-derivatives","SOLF0:USTF0",1763859105045,4.79241939,128.16,128.11,3.15414579]
["bitfinex-derivatives","SOLF0:USTF0",1763859105245,2.99,128.16,128.11,3.15414579]
["bitfinex-derivatives","SOLF0:USTF0",1763859106232,16.36,128.17,128.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763859106548,19.35,128.17,128.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763859106741,19.35,128.17,128.14,3.15184735]
["bitfinex-derivatives","SOLF0:USTF0",1763859106935,16.36,128.17,128.14,3.15184735]
["bitfinex-derivatives","SOLF0:USTF0",1763859107242,2.99,128.19,128.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763859108141,2.99,128.21,128.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763859108344,16.36,128.22,128.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763859108540,19.35,128.22,128.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763859109540,2.99,128.21,128.17,0.0584698]
["bitfinex-derivatives","SOLF0:USTF0",1763859110540,2.99,128.21,128.17,3.1584698]
["bitfinex-derivatives","SOLF0:USTF0",1763859111241,2.99,128.21,128.17,0.0584698]
["bitfinex-derivatives","SOLF0:USTF0",1763859111644,2.99,128.19,128.17,0.0584698]
["bitfinex-derivatives","SOLF0:USTF0",1763859113350,16.36,128.22,128.17,3.1584698]
["bitfinex-derivatives","SOLF0:USTF0",1763859113351,2.99,128.21,128.17,3.1584698]
["bitfinex-derivatives","SOLF0:USTF0",1763859114150,2.99,128.21,128.17,0.0584698]
["bitfinex-derivatives","SOLF0:USTF0",1763859114637,2.99,128.21,128.17,3.1584698]
["bitfinex-derivatives","SOLF0:USTF0",1763859114952,19.35,128.22,128.17,3.1584698]
["bitfinex-derivatives","SOLF0:USTF0",1763859115147,2.99,128.21,128.17,3.1584698]
["bitfinex-derivatives","SOLF0:USTF0",1763859115344,2.99,128.21,128.17,0.0584698]
["bitfinex-derivatives","SOLF0:USTF0",1763859116050,2.99,128.2,128.17,0.0584698]
["bitfinex-derivatives","SOLF0:USTF0",1763859116443,4.79241939,128.2,128.17,0.0584698]
["bitfinex-derivatives","SOLF0:USTF0",1763859116643,2.99,128.19,128.17,0.0584698]
["bitfinex-derivatives","SOLF0:USTF0",1763859120248,2.99,128.18,128.17,0.0584698]
["bitfinex-derivatives","SOLF0:USTF0",1763859121744,2.99,128.16,128.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763859122053,21.13241939,128.18,128.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763859122354,2.99,128.2,128.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763859122955,0.05436605,128.19,128.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763859124557,3.04436605,128.19,128.16,0.05033912]
["bitfinex-derivatives","SOLF0:USTF0",1763859125253,10.06986605,128.19,128.16,0.05033912]
["bitfinex-derivatives","SOLF0:USTF0",1763859125455,2.99,128.17,128.16,0.05033912]
["bitfinex-derivatives","SOLF0:USTF0",1763859126251,3.24,128.18,128.16,3.12033912]
["bitfinex-derivatives","SOLF0:USTF0",1763859126449,3.29436605,128.19,128.16,3.12033912]
["bitfinex-derivatives","SOLF0:USTF0",1763859127358,3.29436605,128.19,128.16,0.05033912]
["bitfinex-derivatives","SOLF0:USTF0",1763859128654,3.24,128.17,128.16,0.05033912]
["bitfinex-derivatives","SOLF0:USTF0",1763859131948,3.24,128.18,128.16,0.05033912]
["bitfinex-derivatives","SOLF0:USTF0",1763859137760,3.24,128.18,128.16,3.12033912]
["bitfinex-derivatives","SOLF0:USTF0",1763859138365,3.24,128.18,128.16,0.05033912]
["bitfinex-derivatives","SOLF0:USTF0",1763859142967,5.04241939,128.17,128.16,0.05033912]
["bitfinex-derivatives","SOLF0:USTF0",1763859143167,3.24,128.17,128.16,0.05033912]
["bitfinex-derivatives","SOLF0:USTF0",1763859145075,5.04241939,128.17,128.16,0.05033912]
["bitfinex-derivatives","SOLF0:USTF0",1763859145275,5.04241939,128.17,128.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763859145276,3.24,128.16,128.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763859146261,3.24,128.14,128.12,0.05977732]
["bitfinex-derivatives","SOLF0:USTF0",1763859149576,10.2684,128.14,128.12,0.05977732]
["bitfinex-derivatives","SOLF0:USTF0",1763859149875,3.24,128.13,128.12,0.05977732]
["bitfinex-derivatives","SOLF0:USTF0",1763859150272,3.24,128.11,128.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763859150474,3.24,128.1,128.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763859151278,3.29237604,128.09,128.06,3.12085729]
["bitfinex-derivatives","SOLF0:USTF0",1763859151669,0.05237604,128.09,128.06,3.12085729]
["bitfinex-derivatives","SOLF0:USTF0",1763859152975,3.29237604,128.09,128.06,3.12085729]
["bitfinex-derivatives","SOLF0:USTF0",1763859155681,3.29237604,128.09,128.06,0.05085729]
["bitfinex-derivatives","SOLF0:USTF0",1763859155874,3.29237604,128.09,128.06,3.09085729]
["bitfinex-derivatives","SOLF0:USTF0",1763859156075,0.05237604,128.09,128.06,3.09085729]
["bitfinex-derivatives","SOLF0:USTF0",1763859157083,0.05237604,128.09,128.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763859162483,3.21237604,128.09,128.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763859162779,3.21237604,128.09,128.06,0.05085729]
["bitfinex-derivatives","SOLF0:USTF0",1763859164176,3.16,128.07,128.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763859164376,3.16,128.07,128.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763859165180,3.16,128.06,128.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763859165382,3.21202147,128.05,128.02,3.07358366]
["bitfinex-derivatives","SOLF0:USTF0",1763859168077,0.05202147,128.05,128.02,5.89075129]
["bitfinex-derivatives","SOLF0:USTF0",1763859168385,0.05202147,128.05,128.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763859169184,0.05202147,128.05,128.03,10.0539]
["bitfinex-derivatives","SOLF0:USTF0",1763859169383,0.05202147,128.05,128.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763859172590,3.16,128.09,128.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763859172788,3.16,128.11,128.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763859173589,0.05756117,128.09,128.07,3.07468236]
["bitfinex-derivatives","SOLF0:USTF0",1763859180493,3.21756117,128.09,128.07,3.07468236]
["bitfinex-derivatives","SOLF0:USTF0",1763859180687,0.05756117,128.09,128.07,3.07468236]
["bitfinex-derivatives","SOLF0:USTF0",1763859181989,3.21756117,128.09,128.07,0.05468236]
["bitfinex-derivatives","SOLF0:USTF0",1763859182194,3.21756117,128.09,128.07,3.07468236]
["bitfinex-derivatives","SOLF0:USTF0",1763859182391,0.05756117,128.09,128.07,3.07468236]
["bitfinex-derivatives","SOLF0:USTF0",1763859186287,0.05756117,128.09,128.07,3.05468236]
["bitfinex-derivatives","SOLF0:USTF0",1763859187086,3.31756117,128.09,128.07,0.05468236]
["bitfinex-derivatives","SOLF0:USTF0",1763859187294,3.31756117,128.09,128.07,3.05468236]
["bitfinex-derivatives","SOLF0:USTF0",1763859187488,3.31756117,128.09,128.07,0.05468236]
["bitfinex-derivatives","SOLF0:USTF0",1763859188498,3.31756117,128.09,128.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763859189596,3.31756117,128.09,128.05,0.05283478]
["bitfinex-derivatives","SOLF0:USTF0",1763859190398,3.26,128.07,128.05,0.05283478]
["bitfinex-derivatives","SOLF0:USTF0",1763859191404,3.26,128.06,128.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763859192301,3.26,128.04,128.02,0.05319952]
["bitfinex-derivatives","SOLF0:USTF0",1763859192690,3.26,128.04,128.02,3.05319952]
["bitfinex-derivatives","SOLF0:USTF0",1763859195105,3.26,128.04,128.02,0.05319952]
["bitfinex-derivatives","SOLF0:USTF0",1763859195292,3.31275242,128.05,128.02,3.05319952]
["bitfinex-derivatives","SOLF0:USTF0",1763859195801,0.05275242,128.05,128.02,3.05319952]
["bitfinex-derivatives","SOLF0:USTF0",1763859195997,3.31275242,128.05,128.02,3.05319952]
["bitfinex-derivatives","SOLF0:USTF0",1763859200010,3.31275242,128.05,128.02,0.05319952]
["bitfinex-derivatives","SOLF0:USTF0",1763859200807,3.31275242,128.05,128.02,3.05319952]
["bitfinex-derivatives","SOLF0:USTF0",1763859202106,0.05275242,128.05,128.02,3.05319952]
["bitfinex-derivatives","SOLF0:USTF0",1763859202412,3.31275242,128.05,128.02,3.05319952]
["bitfinex-derivatives","SOLF0:USTF0",1763859205611,0.05275242,128.05,128.02,3.05319952]
["bitfinex-derivatives","SOLF0:USTF0",1763859205807,0.05275242,128.05,128.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763859206306,0.05275242,128.05,128.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763859211712,3.31275242,128.05,128.02,3.05319952]
["bitfinex-derivatives","SOLF0:USTF0",1763859213622,3.31275242,128.05,128.02,0.05319952]
["bitfinex-derivatives","SOLF0:USTF0",1763859216019,3.31,128.04,128.02,0.05319952]
["bitfinex-derivatives","SOLF0:USTF0",1763859217417,10.3438,128.04,128.02,0.05319952]
["bitfinex-derivatives","SOLF0:USTF0",1763859217617,3.31,128.03,128.02,0.05319952]
["bitfinex-derivatives","SOLF0:USTF0",1763859218225,3.31,128.03,127.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763859219322,3.36340822,128.02,127.99,0.04994012]
["bitfinex-derivatives","SOLF0:USTF0",1763859221124,3.11,128.01,127.99,0.04994012]
["bitfinex-derivatives","SOLF0:USTF0",1763859227130,10.1455,128.01,127.99,0.04994012]
["bitfinex-derivatives","SOLF0:USTF0",1763859227330,10.1455,128.01,127.94,4.82560122]
["bitfinex-derivatives","SOLF0:USTF0",1763859227331,3.11,128.0,127.94,4.82560122]
["bitfinex-derivatives","SOLF0:USTF0",1763859228224,3.11,128.0,127.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763859228420,0.05857854,127.99,127.96,3.08023071]
["bitfinex-derivatives","SOLF0:USTF0",1763859228827,3.16857854,127.99,127.96,3.08023071]
["bitfinex-derivatives","SOLF0:USTF0",1763859231528,0.05857854,127.99,127.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763859232936,3.16857854,127.99,127.96,0.06023071]
["bitfinex-derivatives","SOLF0:USTF0",1763859233437,12.01067976,127.99,127.96,0.06023071]
["bitfinex-derivatives","SOLF0:USTF0",1763859233627,3.11,127.98,127.96,0.06023071]
["bitfinex-derivatives","SOLF0:USTF0",1763859234728,3.11,127.97,127.96,0.06023071]
["bitfinex-derivatives","SOLF0:USTF0",1763859236829,3.11,127.97,127.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763859237023,3.11,127.96,127.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763859237336,3.11,127.96,127.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763859237934,3.16325477,127.94,127.92,0.05750017]
["bitfinex-derivatives","SOLF0:USTF0",1763859239435,0.05325477,127.94,127.92,3.07750017]
["bitfinex-derivatives","SOLF0:USTF0",1763859241140,3.11,127.98,127.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763859241942,3.11,127.98,127.93,1.80560122]
["bitfinex-derivatives","SOLF0:USTF0",1763859241943,0.05666067,127.97,127.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763859243734,16.36,128.0,127.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763859244039,3.11,127.99,127.95,3.07083207]
["bitfinex-derivatives","SOLF0:USTF0",1763859244237,3.11,127.99,127.95,0.05083207]
["bitfinex-derivatives","SOLF0:USTF0",1763859244640,3.11,127.97,127.95,0.05083207]
["bitfinex-derivatives","SOLF0:USTF0",1763859246337,3.11,127.97,127.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763859246543,3.21,127.96,127.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763859247243,3.26054674,127.95,127.92,0.05768803]
["bitfinex-derivatives","SOLF0:USTF0",1763859250443,3.26054674,127.95,127.92,3.33768803]
["bitfinex-derivatives","SOLF0:USTF0",1763859251237,0.05054674,127.95,127.92,3.33768803]
["bitfinex-derivatives","SOLF0:USTF0",1763859251639,0.05054674,127.95,127.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763859251845,3.21,127.98,127.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763859252536,19.57,128.0,127.95,1.80560122]
["bitfinex-derivatives","SOLF0:USTF0",1763859252749,10.2449,128.02,127.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763859253048,0.05705677,128.0,127.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763859253239,0.05705677,128.0,127.98,0.04935507]
["bitfinex-derivatives","SOLF0:USTF0",1763859253442,0.05705677,128.0,127.98,3.32935507]
["bitfinex-derivatives","SOLF0:USTF0",1763859253742,3.26705677,128.0,127.98,3.32935507]
["bitfinex-derivatives","SOLF0:USTF0",1763859254156,0.05705677,128.0,127.98,3.32935507]
["bitfinex-derivatives","SOLF0:USTF0",1763859257256,0.05705677,128.0,127.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763859258861,3.26705677,128.0,127.98,0.04935507]
["bitfinex-derivatives","SOLF0:USTF0",1763859259356,3.26705677,128.0,127.98,3.32935507]
["bitfinex-derivatives","SOLF0:USTF0",1763859259657,0.05705677,128.0,127.98,3.32935507]
["bitfinex-derivatives","SOLF0:USTF0",1763859261254,3.26705677,128.0,127.98,3.32935507]
["bitfinex-derivatives","SOLF0:USTF0",1763859264456,0.05705677,128.0,127.98,3.32935507]
["bitfinex-derivatives","SOLF0:USTF0",1763859269763,3.26705677,128.0,127.98,3.32935507]
["bitfinex-derivatives","SOLF0:USTF0",1763859270067,3.26705677,128.0,127.98,0.04935507]
["bitfinex-derivatives","SOLF0:USTF0",1763859273062,3.26705677,128.0,127.98,3.32935507]
["bitfinex-derivatives","SOLF0:USTF0",1763859273766,0.05705677,128.0,127.98,3.32935507]
["bitfinex-derivatives","SOLF0:USTF0",1763859274874,0.05705677,128.0,127.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763859275866,16.36,128.03,128.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763859276074,3.21,128.04,128.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763859276874,3.26204072,128.04,128.01,3.05542934]
["bitfinex-derivatives","SOLF0:USTF0",1763859278566,3.26204072,128.04,128.01,0.05542934]
["bitfinex-derivatives","SOLF0:USTF0",1763859279675,3.17,128.03,128.01,0.05542934]
["bitfinex-derivatives","SOLF0:USTF0",1763859283276,10.2044,128.03,128.01,0.05542934]
["bitfinex-derivatives","SOLF0:USTF0",1763859283467,3.17,128.02,128.01,0.05542934]
["bitfinex-derivatives","SOLF0:USTF0",1763859283668,3.17,128.02,127.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763859284572,0.05469643,128.01,127.98,0.05666799]
["bitfinex-derivatives","SOLF0:USTF0",1763859284880,3.17,128.0,127.98,0.05666799]
["bitfinex-derivatives","SOLF0:USTF0",1763859289176,3.17,127.99,127.98,0.05666799]
["bitfinex-derivatives","SOLF0:USTF0",1763859290685,3.17,128.0,127.98,0.05666799]
["bitfinex-derivatives","SOLF0:USTF0",1763859298390,3.17,127.99,127.98,0.05666799]
["bitfinex-derivatives","SOLF0:USTF0",1763859300188,3.17,127.98,127.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763859300387,3.17,127.97,127.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763859300596,3.17,127.97,127.87,109.5501]
["bitfinex-derivatives","SOLF0:USTF0",1763859300597,3.17,127.95,127.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763859300796,3.17,127.93,127.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763859301087,3.17,127.93,127.86,14.46131335]
["bitfinex-derivatives","SOLF0:USTF0",1763859301088,3.17,127.91,127.83,14.46131335]
["bitfinex-derivatives","SOLF0:USTF0",1763859301294,3.17,127.91,127.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763859301295,3.22472465,127.88,127.86,0.05529624]
["bitfinex-derivatives","SOLF0:USTF0",1763859302084,10.26742465,127.88,127.86,0.05529624]
["bitfinex-derivatives","SOLF0:USTF0",1763859302287,3.17,127.87,127.86,0.05529624]
["bitfinex-derivatives","SOLF0:USTF0",1763859302482,3.17,127.87,127.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763859302685,3.17,127.85,127.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763859303596,16.36,127.86,127.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763859303597,3.22972309,127.83,127.81,0.05859191]
["bitfinex-derivatives","SOLF0:USTF0",1763859303989,0.05972309,127.83,127.81,3.23859191]
["bitfinex-derivatives","SOLF0:USTF0",1763859304292,0.05972309,127.83,127.81,112.84629191]
["bitfinex-derivatives","SOLF0:USTF0",1763859304493,3.17,127.89,127.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763859304695,3.17,127.89,127.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763859304889,3.17,127.88,127.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763859305290,3.17,127.88,127.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763859305493,3.17,127.88,127.82,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1763859305494,0.05770411,127.87,127.84,3.23346613]
["bitfinex-derivatives","SOLF0:USTF0",1763859305695,3.22770411,127.87,127.84,3.23346613]
["bitfinex-derivatives","SOLF0:USTF0",1763859306585,3.22770411,127.87,127.84,0.05346613]
["bitfinex-derivatives","SOLF0:USTF0",1763859307295,3.22770411,127.87,127.84,3.31346613]
["bitfinex-derivatives","SOLF0:USTF0",1763859311301,3.22770411,127.87,127.84,0.05346613]
["bitfinex-derivatives","SOLF0:USTF0",1763859312698,3.22770411,127.87,127.84,3.31346613]
["bitfinex-derivatives","SOLF0:USTF0",1763859313392,0.05770411,127.87,127.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763859313599,3.13770411,127.87,127.84,0.05346613]
["bitfinex-derivatives","SOLF0:USTF0",1763859315597,3.08,127.86,127.84,0.05346613]
["bitfinex-derivatives","SOLF0:USTF0",1763859315996,3.08,127.86,127.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763859316194,3.08,127.84,127.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763859316691,3.08,127.84,127.78,10.3076]
["bitfinex-derivatives","SOLF0:USTF0",1763859316891,3.08,127.84,127.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763859317092,0.05035181,127.82,127.8,0.05898027]
["bitfinex-derivatives","SOLF0:USTF0",1763859317596,3.13035181,127.82,127.8,0.05898027]
["bitfinex-derivatives","SOLF0:USTF0",1763859318991,3.08,127.81,127.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763859319813,3.08,127.8,127.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763859320098,3.12975064,127.79,127.76,0.05016231]
["bitfinex-derivatives","SOLF0:USTF0",1763859321402,0.04975064,127.79,127.76,3.31016231]
["bitfinex-derivatives","SOLF0:USTF0",1763859322404,0.04975064,127.79,127.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763859323499,16.38,127.84,127.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763859323703,3.08,127.84,127.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763859324799,3.08,127.81,127.8,0.05075272]
["bitfinex-derivatives","SOLF0:USTF0",1763859326802,19.48,127.81,127.8,0.05075272]
["bitfinex-derivatives","SOLF0:USTF0",1763859327201,19.48,127.81,127.73,10.3103]
["bitfinex-derivatives","SOLF0:USTF0",1763859327202,3.08,127.79,127.73,10.3103]
["bitfinex-derivatives","SOLF0:USTF0",1763859327899,3.08,127.79,127.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763859328097,3.08,127.78,127.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763859328300,3.1301343,127.77,127.75,0.0587838]
["bitfinex-derivatives","SOLF0:USTF0",1763859331803,3.1301343,127.77,127.69,11.67477516]
["bitfinex-derivatives","SOLF0:USTF0",1763859332005,3.08,127.76,127.69,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1763859332506,3.08,127.75,127.69,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1763859332702,3.08,127.75,127.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763859332904,3.13129314,127.73,127.71,0.04937823]
["bitfinex-derivatives","SOLF0:USTF0",1763859334702,0.05129314,127.73,127.71,3.30937823]
["bitfinex-derivatives","SOLF0:USTF0",1763859336700,16.4,127.8,127.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763859336909,19.52,127.8,127.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763859337811,19.52,127.8,127.73,109.6758]
["bitfinex-derivatives","SOLF0:USTF0",1763859337812,0.05051095,127.78,127.76,3.18755416]
["bitfinex-derivatives","SOLF0:USTF0",1763859338913,0.05051095,127.78,127.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763859339709,0.05051095,127.78,127.76,10.27625416]
["bitfinex-derivatives","SOLF0:USTF0",1763859339916,0.05051095,127.78,127.76,3.22755416]
["bitfinex-derivatives","SOLF0:USTF0",1763859343016,0.05051095,127.78,127.76,10.27635416]
["bitfinex-derivatives","SOLF0:USTF0",1763859343210,0.05051095,127.78,127.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763859344118,0.05051095,127.78,127.76,3.22755416]
["bitfinex-derivatives","SOLF0:USTF0",1763859349720,3.06051095,127.78,127.76,0.05755416]
["bitfinex-derivatives","SOLF0:USTF0",1763859351724,3.06051095,127.78,127.76,3.22755416]
["bitfinex-derivatives","SOLF0:USTF0",1763859352226,3.06051095,127.78,127.76,0.05755416]
["bitfinex-derivatives","SOLF0:USTF0",1763859354520,3.06051095,127.78,127.72,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1763859354916,3.01,127.76,127.72,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1763859355119,3.01,127.76,127.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763859355322,3.01,127.77,127.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763859355626,3.06213726,127.77,127.74,3.22311192]
["bitfinex-derivatives","SOLF0:USTF0",1763859360924,3.06213726,127.77,127.74,0.05311192]
["bitfinex-derivatives","SOLF0:USTF0",1763859361127,3.01,127.76,127.74,0.05311192]
["bitfinex-derivatives","SOLF0:USTF0",1763859365932,3.26,127.74,127.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763859366934,1.81280477,127.75,127.68,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1763859366935,3.31565692,127.73,127.7,3.3502008]
["bitfinex-derivatives","SOLF0:USTF0",1763859368033,3.31565692,127.73,127.7,0.0602008]
["bitfinex-derivatives","SOLF0:USTF0",1763859369436,3.31565692,127.73,127.7,3.3502008]
["bitfinex-derivatives","SOLF0:USTF0",1763859369838,3.31565692,127.73,127.7,0.0602008]
["bitfinex-derivatives","SOLF0:USTF0",1763859370132,3.31565692,127.73,127.7,3.3502008]
["bitfinex-derivatives","SOLF0:USTF0",1763859371142,0.05565692,127.73,127.7,3.3502008]
["bitfinex-derivatives","SOLF0:USTF0",1763859371939,0.05565692,127.73,127.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763859374040,0.05565692,127.73,127.71,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1763859374244,0.05565692,127.73,127.7,1.87300557]
["bitfinex-derivatives","SOLF0:USTF0",1763859374245,0.05565692,127.73,127.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763859376132,3.26,127.79,127.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763859377139,0.05327201,127.77,127.75,3.34035165]
["bitfinex-derivatives","SOLF0:USTF0",1763859378447,5.07280477,127.82,127.75,3.34035165]
["bitfinex-derivatives","SOLF0:USTF0",1763859378639,3.26,127.81,127.75,3.34035165]
["bitfinex-derivatives","SOLF0:USTF0",1763859379447,3.31463566,127.79,127.75,3.34035165]
["bitfinex-derivatives","SOLF0:USTF0",1763859381149,3.31463566,127.79,127.75,0.05035165]
["bitfinex-derivatives","SOLF0:USTF0",1763859381651,3.26,127.78,127.75,0.05035165]
["bitfinex-derivatives","SOLF0:USTF0",1763859381850,3.26,127.77,127.75,0.05035165]
["bitfinex-derivatives","SOLF0:USTF0",1763859384247,0.05463566,127.79,127.75,3.34035165]
["bitfinex-derivatives","SOLF0:USTF0",1763859384443,3.31463566,127.79,127.75,3.34035165]
["bitfinex-derivatives","SOLF0:USTF0",1763859388260,3.31463566,127.79,127.75,0.05035165]
["bitfinex-derivatives","SOLF0:USTF0",1763859388450,3.31463566,127.79,127.75,3.34035165]
["bitfinex-derivatives","SOLF0:USTF0",1763859392763,1.81280477,127.78,127.75,0.05035165]
["bitfinex-derivatives","SOLF0:USTF0",1763859393055,3.26,127.77,127.75,0.05035165]
["bitfinex-derivatives","SOLF0:USTF0",1763859393959,5.07280477,127.78,127.75,3.34035165]
["bitfinex-derivatives","SOLF0:USTF0",1763859394463,0.05463566,127.79,127.75,3.34035165]
["bitfinex-derivatives","SOLF0:USTF0",1763859395763,0.05463566,127.79,127.75,10.38975165]
["bitfinex-derivatives","SOLF0:USTF0",1763859396061,0.05463566,127.79,127.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763859396259,3.26463566,127.79,127.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763859397869,5.07744043,127.79,127.75,0.05035165]
["bitfinex-derivatives","SOLF0:USTF0",1763859398057,3.21,127.78,127.75,3.17035165]
["bitfinex-derivatives","SOLF0:USTF0",1763859399967,4.89744043,127.79,127.75,3.17035165]
["bitfinex-derivatives","SOLF0:USTF0",1763859401161,0.05463566,127.79,127.75,3.17035165]
["bitfinex-derivatives","SOLF0:USTF0",1763859401560,0.05463566,127.79,127.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763859403273,3.03,127.83,127.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763859403565,3.03,127.84,127.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763859403773,3.03,127.82,127.76,10.0686]
["bitfinex-derivatives","SOLF0:USTF0",1763859403958,3.03,127.82,127.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763859404465,3.08472944,127.8,127.78,0.05479882]
["bitfinex-derivatives","SOLF0:USTF0",1763859413178,3.03,127.79,127.78,0.05479882]
["bitfinex-derivatives","SOLF0:USTF0",1763859418483,3.03,127.79,127.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763859418678,3.03,127.78,127.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763859419185,3.03,127.78,127.7,21.51331335]
["bitfinex-derivatives","SOLF0:USTF0",1763859419386,3.08225471,127.75,127.73,3.07232445]
["bitfinex-derivatives","SOLF0:USTF0",1763859419586,3.08307701,127.75,127.73,3.07232445]
["bitfinex-derivatives","SOLF0:USTF0",1763859420981,0.05307701,127.75,127.73,3.07232445]
["bitfinex-derivatives","SOLF0:USTF0",1763859421993,3.03,127.79,127.73,3.07232445]
["bitfinex-derivatives","SOLF0:USTF0",1763859422285,19.43,127.8,127.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763859422680,3.03,127.79,127.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763859423082,3.08838536,127.79,127.76,3.07807004]
["bitfinex-derivatives","SOLF0:USTF0",1763859423383,0.05838536,127.79,127.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763859425886,3.35838536,127.79,127.76,0.05807004]
["bitfinex-derivatives","SOLF0:USTF0",1763859426387,3.35838536,127.79,127.76,3.30807004]
["bitfinex-derivatives","SOLF0:USTF0",1763859428790,3.35838536,127.79,127.76,0.05807004]
["bitfinex-derivatives","SOLF0:USTF0",1763859430287,10.40588536,127.79,127.76,0.05807004]
["bitfinex-derivatives","SOLF0:USTF0",1763859430493,3.3,127.78,127.76,0.05807004]
["bitfinex-derivatives","SOLF0:USTF0",1763859442104,3.3,127.78,127.76,3.30807004]
["bitfinex-derivatives","SOLF0:USTF0",1763859442406,3.3,127.78,127.76,0.05807004]
["bitfinex-derivatives","SOLF0:USTF0",1763859445207,3.3,127.78,127.76,3.30807004]
["bitfinex-derivatives","SOLF0:USTF0",1763859445502,3.3,127.78,127.76,0.05807004]
["bitfinex-derivatives","SOLF0:USTF0",1763859449005,3.3,127.83,127.76,3.30807004]
["bitfinex-derivatives","SOLF0:USTF0",1763859449205,3.3,127.83,127.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763859450004,0.05122196,127.81,127.79,0.05321277]
["bitfinex-derivatives","SOLF0:USTF0",1763859450209,0.05122196,127.81,127.79,3.30321277]
["bitfinex-derivatives","SOLF0:USTF0",1763859450411,3.35122196,127.81,127.79,3.30321277]
["bitfinex-derivatives","SOLF0:USTF0",1763859450607,0.05122196,127.81,127.79,3.30321277]
["bitfinex-derivatives","SOLF0:USTF0",1763859451709,0.05122196,127.81,127.79,10.35031277]
["bitfinex-derivatives","SOLF0:USTF0",1763859451913,3.3,127.86,127.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763859452807,0.04958008,127.84,127.82,3.30179379]
["bitfinex-derivatives","SOLF0:USTF0",1763859453208,3.34958008,127.84,127.82,0.05179379]
["bitfinex-derivatives","SOLF0:USTF0",1763859460021,0.04958008,127.84,127.82,3.21179379]
["bitfinex-derivatives","SOLF0:USTF0",1763859463810,0.04958008,127.84,127.82,10.25729379]
["bitfinex-derivatives","SOLF0:USTF0",1763859464017,5.96036147,127.9,127.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763859464920,0.05744659,127.88,127.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763859467316,19.51,127.92,127.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763859467521,3.13,127.92,127.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763859468521,3.18230737,127.91,127.88,0.05761896]
["bitfinex-derivatives","SOLF0:USTF0",1763859469122,3.18230737,127.91,127.88,3.21761896]
["bitfinex-derivatives","SOLF0:USTF0",1763859471423,3.18230737,127.91,127.88,0.05761896]
["bitfinex-derivatives","SOLF0:USTF0",1763859473736,3.18230737,127.91,127.88,3.21761896]
["bitfinex-derivatives","SOLF0:USTF0",1763859473934,0.05230737,127.91,127.88,3.21761896]
["bitfinex-derivatives","SOLF0:USTF0",1763859474728,3.18230737,127.91,127.88,3.21761896]
["bitfinex-derivatives","SOLF0:USTF0",1763859480434,0.05230737,127.91,127.88,3.21761896]
["bitfinex-derivatives","SOLF0:USTF0",1763859481447,3.18230737,127.91,127.88,0.05761896]
["bitfinex-derivatives","SOLF0:USTF0",1763859484450,3.13,127.89,127.88,0.05761896]
["bitfinex-derivatives","SOLF0:USTF0",1763859496652,5.02861329,127.9,127.88,0.05761896]
["bitfinex-derivatives","SOLF0:USTF0",1763859497052,3.22,127.89,127.88,0.05761896]
["bitfinex-derivatives","SOLF0:USTF0",1763859506355,3.22,127.9,127.88,3.09761896]
["bitfinex-derivatives","SOLF0:USTF0",1763859506556,3.22,127.9,127.88,0.05761896]
["bitfinex-derivatives","SOLF0:USTF0",1763859511864,3.22,127.9,127.88,3.09761896]
["bitfinex-derivatives","SOLF0:USTF0",1763859512168,3.22,127.9,127.88,0.05761896]
["bitfinex-derivatives","SOLF0:USTF0",1763859514265,3.27230737,127.91,127.88,3.09761896]
["bitfinex-derivatives","SOLF0:USTF0",1763859514469,0.05230737,127.91,127.88,3.09761896]
["bitfinex-derivatives","SOLF0:USTF0",1763859516164,0.05230737,127.91,127.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763859517168,0.05230737,127.91,127.89,10.2116]
["bitfinex-derivatives","SOLF0:USTF0",1763859517369,0.05230737,127.91,127.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763859520170,3.33230737,127.91,127.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763859520368,3.33230737,127.91,127.88,0.05761896]
["bitfinex-derivatives","SOLF0:USTF0",1763859521573,3.33230737,127.91,127.88,3.08761896]
["bitfinex-derivatives","SOLF0:USTF0",1763859522380,3.33230737,127.91,127.88,0.05761896]
["bitfinex-derivatives","SOLF0:USTF0",1763859528678,3.28,127.89,127.88,0.05761896]
["bitfinex-derivatives","SOLF0:USTF0",1763859532676,19.69230737,127.91,127.88,3.08761896]
["bitfinex-derivatives","SOLF0:USTF0",1763859532884,3.28,127.9,127.88,0.05761896]
["bitfinex-derivatives","SOLF0:USTF0",1763859533586,3.28,127.9,127.88,3.08761896]
["bitfinex-derivatives","SOLF0:USTF0",1763859534784,3.33230737,127.91,127.88,3.08761896]
["bitfinex-derivatives","SOLF0:USTF0",1763859535077,0.05230737,127.91,127.88,3.08761896]
["bitfinex-derivatives","SOLF0:USTF0",1763859535678,3.33230737,127.91,127.88,3.08761896]
["bitfinex-derivatives","SOLF0:USTF0",1763859539489,0.05230737,127.91,127.88,3.08761896]
["bitfinex-derivatives","SOLF0:USTF0",1763859542289,3.33230737,127.91,127.88,3.08761896]
["bitfinex-derivatives","SOLF0:USTF0",1763859542800,0.05230737,127.91,127.88,3.08761896]
["bitfinex-derivatives","SOLF0:USTF0",1763859544300,3.33230737,127.91,127.88,3.08761896]
["bitfinex-derivatives","SOLF0:USTF0",1763859545905,0.05230737,127.91,127.88,3.08761896]
["bitfinex-derivatives","SOLF0:USTF0",1763859549415,3.23230737,127.91,127.88,3.08761896]
["bitfinex-derivatives","SOLF0:USTF0",1763859552212,3.23230737,127.91,127.88,0.05761896]
["bitfinex-derivatives","SOLF0:USTF0",1763859556016,3.23230737,127.91,127.88,3.18761896]
["bitfinex-derivatives","SOLF0:USTF0",1763859563816,3.23230737,127.91,127.88,0.05761896]
["bitfinex-derivatives","SOLF0:USTF0",1763859564521,10.27310737,127.91,127.88,0.05761896]
["bitfinex-derivatives","SOLF0:USTF0",1763859564716,3.18,127.9,127.88,0.05761896]
["bitfinex-derivatives","SOLF0:USTF0",1763859565913,3.18,127.9,127.88,3.18761896]
["bitfinex-derivatives","SOLF0:USTF0",1763859570028,3.23230737,127.91,127.88,3.18761896]
["bitfinex-derivatives","SOLF0:USTF0",1763859572731,0.05230737,127.91,127.88,3.18761896]
["bitfinex-derivatives","SOLF0:USTF0",1763859574725,0.05230737,127.91,127.88,10.22971896]
["bitfinex-derivatives","SOLF0:USTF0",1763859575033,0.05230737,127.91,127.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763859583133,5.87663588,127.96,127.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763859583338,3.05,127.96,127.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763859583831,3.05,127.96,127.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763859584228,0.05229617,127.95,127.93,3.09962193]
["bitfinex-derivatives","SOLF0:USTF0",1763859584433,3.10229617,127.95,127.93,3.09962193]
["bitfinex-derivatives","SOLF0:USTF0",1763859586342,0.05229617,127.95,127.93,3.09962193]
["bitfinex-derivatives","SOLF0:USTF0",1763859586534,3.05,128.0,127.93,3.09962193]
["bitfinex-derivatives","SOLF0:USTF0",1763859587536,3.09942776,127.98,127.93,3.09962193]
["bitfinex-derivatives","SOLF0:USTF0",1763859587842,3.09942776,127.98,127.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763859588137,3.09942776,127.98,127.94,3.10241279]
["bitfinex-derivatives","SOLF0:USTF0",1763859590831,3.05,127.97,127.94,3.10241279]
["bitfinex-derivatives","SOLF0:USTF0",1763859594148,0.04942776,127.98,127.94,3.10241279]
["bitfinex-derivatives","SOLF0:USTF0",1763859594848,3.09942776,127.98,127.94,3.10241279]
["bitfinex-derivatives","SOLF0:USTF0",1763859599244,0.04942776,127.98,127.94,3.10241279]
["bitfinex-derivatives","SOLF0:USTF0",1763859599750,0.04942776,127.98,127.94,10.14121279]
["bitfinex-derivatives","SOLF0:USTF0",1763859599939,0.04942776,127.98,127.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763859600254,0.04942776,127.98,127.94,7.09121279]
["bitfinex-derivatives","SOLF0:USTF0",1763859600255,0.04942776,127.98,127.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763859600547,3.05,128.02,127.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763859601437,0.05267783,128.0,127.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763859604052,4.85578237,128.05,127.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763859604244,3.05,128.04,127.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763859604951,0.03770479,128.03,128.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763859605149,3.05,128.02,128.0,0.05031643]
["bitfinex-derivatives","SOLF0:USTF0",1763859606253,4.98578237,128.01,128.0,0.05031643]
["bitfinex-derivatives","SOLF0:USTF0",1763859606846,3.18,128.02,128.0,3.11031643]
["bitfinex-derivatives","SOLF0:USTF0",1763859607241,3.18,128.02,128.0,0.05031643]
["bitfinex-derivatives","SOLF0:USTF0",1763859607947,4.98578237,128.01,128.0,0.05031643]
["bitfinex-derivatives","SOLF0:USTF0",1763859615964,3.18,127.98,127.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763859617054,3.23804747,127.97,127.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763859617263,0.05804747,127.97,127.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763859619169,3.18,127.99,127.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763859619466,12.02128237,128.01,127.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763859620061,3.18,128.01,127.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763859620257,0.02997375,128.0,127.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763859624668,3.18,128.05,127.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763859624859,4.98578237,128.05,127.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763859625761,4.98578237,128.05,128.0,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1763859625963,4.98578237,128.05,128.01,3.11167554]
["bitfinex-derivatives","SOLF0:USTF0",1763859629073,4.98578237,128.07,128.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763859629374,4.98578237,128.07,128.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763859629878,16.34,128.08,128.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763859630064,16.34,128.08,128.03,0.05924754]
["bitfinex-derivatives","SOLF0:USTF0",1763859630065,3.18,128.07,128.03,0.05924754]
["bitfinex-derivatives","SOLF0:USTF0",1763859630265,3.18,128.07,128.03,3.11924754]
["bitfinex-derivatives","SOLF0:USTF0",1763859632175,21.32578237,128.08,128.03,3.11924754]
["bitfinex-derivatives","SOLF0:USTF0",1763859634077,3.18,128.07,128.03,3.11924754]
["bitfinex-derivatives","SOLF0:USTF0",1763859640079,3.15,128.07,128.03,3.11924754]
["bitfinex-derivatives","SOLF0:USTF0",1763859640671,19.49,128.08,128.03,3.11924754]
["bitfinex-derivatives","SOLF0:USTF0",1763859640871,19.49,128.08,128.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763859641173,4.95578237,128.09,128.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763859641372,4.95578237,128.09,128.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763859641681,3.15,128.08,128.06,3.08501617]
["bitfinex-derivatives","SOLF0:USTF0",1763859641978,4.95578237,128.09,128.06,3.08501617]
["bitfinex-derivatives","SOLF0:USTF0",1763859642179,3.15,128.08,128.06,3.08501617]
["bitfinex-derivatives","SOLF0:USTF0",1763859644879,1.80578237,128.09,128.06,3.08501617]
["bitfinex-derivatives","SOLF0:USTF0",1763859645083,4.95578237,128.09,128.06,3.08501617]
["bitfinex-derivatives","SOLF0:USTF0",1763859645284,3.15,128.08,128.06,3.08501617]
["bitfinex-derivatives","SOLF0:USTF0",1763859645587,3.15,128.08,128.06,0.05501617]
["bitfinex-derivatives","SOLF0:USTF0",1763859648785,4.95578237,128.07,128.06,0.05501617]
["bitfinex-derivatives","SOLF0:USTF0",1763859652787,3.15,128.07,128.06,0.05501617]
["bitfinex-derivatives","SOLF0:USTF0",1763859660789,10.1823,128.07,128.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763859660988,3.15,128.06,128.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763859661890,3.20489857,128.05,128.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763859662083,0.05489857,128.05,128.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763859671194,3.13489857,128.05,128.02,3.2898778]
["bitfinex-derivatives","SOLF0:USTF0",1763859671600,3.13489857,128.05,128.02,0.0598778]
["bitfinex-derivatives","SOLF0:USTF0",1763859671796,3.13489857,128.05,128.02,3.2898778]
["bitfinex-derivatives","SOLF0:USTF0",1763859673200,0.05489857,128.05,128.02,3.2898778]
["bitfinex-derivatives","SOLF0:USTF0",1763859675502,3.08,128.04,128.02,3.2898778]
["bitfinex-derivatives","SOLF0:USTF0",1763859676302,3.08,128.04,128.02,0.0598778]
["bitfinex-derivatives","SOLF0:USTF0",1763859676497,3.08,128.04,128.02,3.2898778]
["bitfinex-derivatives","SOLF0:USTF0",1763859679408,3.08,128.04,128.02,0.0598778]
["bitfinex-derivatives","SOLF0:USTF0",1763859680107,3.08,128.04,128.02,3.2898778]
["bitfinex-derivatives","SOLF0:USTF0",1763859682310,3.08,128.04,128.02,0.0598778]
["bitfinex-derivatives","SOLF0:USTF0",1763859683717,3.08,128.04,128.02,3.2898778]
["bitfinex-derivatives","SOLF0:USTF0",1763859684114,3.08,128.04,128.02,0.0598778]
["bitfinex-derivatives","SOLF0:USTF0",1763859685218,3.08,128.04,128.02,3.2898778]
["bitfinex-derivatives","SOLF0:USTF0",1763859686610,3.08,128.04,128.02,0.0598778]
["bitfinex-derivatives","SOLF0:USTF0",1763859688124,3.08,128.04,128.02,3.2898778]
["bitfinex-derivatives","SOLF0:USTF0",1763859696615,3.06,128.02,127.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763859696820,5.87878041,128.0,127.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763859697126,3.06,127.98,127.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763859697520,3.06,127.98,127.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763859697716,0.05448884,127.96,127.94,3.31287177]
["bitfinex-derivatives","SOLF0:USTF0",1763859699223,3.23448884,127.96,127.94,3.31287177]
["bitfinex-derivatives","SOLF0:USTF0",1763859699523,3.23448884,127.96,127.94,0.05287177]
["bitfinex-derivatives","SOLF0:USTF0",1763859703430,3.23448884,127.96,127.94,3.11287177]
["bitfinex-derivatives","SOLF0:USTF0",1763859705527,3.23448884,127.96,127.94,0.05287177]
["bitfinex-derivatives","SOLF0:USTF0",1763859709032,3.18,127.95,127.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763859709534,3.18,127.94,127.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763859709926,3.18,127.91,127.9,0.05465656]
["bitfinex-derivatives","SOLF0:USTF0",1763859710528,0.05867482,127.92,127.9,3.11465656]
["bitfinex-derivatives","SOLF0:USTF0",1763859711431,3.23867482,127.92,127.9,3.11465656]
["bitfinex-derivatives","SOLF0:USTF0",1763859714139,3.23867482,127.92,127.9,0.05465656]
["bitfinex-derivatives","SOLF0:USTF0",1763859715038,3.18,127.91,127.9,0.05465656]
["bitfinex-derivatives","SOLF0:USTF0",1763859715725,3.18,127.91,127.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763859716934,3.23890436,127.9,127.87,3.11682086]
["bitfinex-derivatives","SOLF0:USTF0",1763859721338,3.18,127.89,127.87,0.05682086]
["bitfinex-derivatives","SOLF0:USTF0",1763859722246,4.98845497,127.88,127.87,0.05682086]
["bitfinex-derivatives","SOLF0:USTF0",1763859722742,3.18,127.87,127.83,10.1048]
["bitfinex-derivatives","SOLF0:USTF0",1763859723044,3.18,127.87,127.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763859723841,3.23374657,127.86,127.84,0.05771079]
["bitfinex-derivatives","SOLF0:USTF0",1763859726246,5.04220154,127.86,127.84,0.05771079]
["bitfinex-derivatives","SOLF0:USTF0",1763859726447,3.14,127.85,127.84,0.05771079]
["bitfinex-derivatives","SOLF0:USTF0",1763859727245,1.86220154,127.86,127.84,3.12771079]
["bitfinex-derivatives","SOLF0:USTF0",1763859727246,3.19374657,127.86,127.84,3.12771079]
["bitfinex-derivatives","SOLF0:USTF0",1763859730635,0.05374657,127.86,127.84,3.12771079]
["bitfinex-derivatives","SOLF0:USTF0",1763859731648,3.19374657,127.86,127.84,3.12771079]
["bitfinex-derivatives","SOLF0:USTF0",1763859733052,0.05374657,127.86,127.84,3.12771079]
["bitfinex-derivatives","SOLF0:USTF0",1763859740654,3.19374657,127.86,127.84,0.05771079]
["bitfinex-derivatives","SOLF0:USTF0",1763859742857,12.04590154,127.86,127.84,0.05771079]
["bitfinex-derivatives","SOLF0:USTF0",1763859743054,3.14,127.85,127.84,0.05771079]
["bitfinex-derivatives","SOLF0:USTF0",1763859746855,0.05374657,127.86,127.84,3.12771079]
["bitfinex-derivatives","SOLF0:USTF0",1763859747351,3.14,127.9,127.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763859747555,4.94845497,127.92,127.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763859747758,3.14,127.91,127.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763859747962,15.4598,127.93,127.86,4.87845497]
["bitfinex-derivatives","SOLF0:USTF0",1763859748152,0.05176553,127.91,127.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763859751852,0.05176553,127.91,127.9,1.80845497]
["bitfinex-derivatives","SOLF0:USTF0",1763859752152,0.05176553,127.91,127.9,4.87845497]
["bitfinex-derivatives","SOLF0:USTF0",1763859752357,3.14,127.96,127.9,4.87845497]
["bitfinex-derivatives","SOLF0:USTF0",1763859752561,3.14,127.96,127.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763859753561,3.19701712,127.95,127.92,3.12156878]
["bitfinex-derivatives","SOLF0:USTF0",1763859753859,3.19701712,127.95,127.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763859753860,0.05701712,127.95,127.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763859754059,3.14,128.0,127.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763859754964,3.14,127.98,127.96,0.05078387]
["bitfinex-derivatives","SOLF0:USTF0",1763859756065,3.14,127.98,127.96,3.13078387]
["bitfinex-derivatives","SOLF0:USTF0",1763859756660,3.32688893,127.99,127.96,3.13078387]
["bitfinex-derivatives","SOLF0:USTF0",1763859758854,0.05688893,127.99,127.96,3.13078387]
["bitfinex-derivatives","SOLF0:USTF0",1763859760358,3.23688893,127.99,127.96,0.05078387]
["bitfinex-derivatives","SOLF0:USTF0",1763859760559,3.18,127.97,127.96,0.05078387]
["bitfinex-derivatives","SOLF0:USTF0",1763859761468,3.18,127.97,127.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763859762170,3.18,127.99,127.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763859762363,0.05992173,127.96,127.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763859767971,4.98845497,128.0,127.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763859768673,3.18,127.99,127.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763859768873,0.05362551,127.98,127.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763859775072,0.05362551,127.98,127.95,10.0883]
["bitfinex-derivatives","SOLF0:USTF0",1763859775269,0.05362551,127.98,127.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763859776768,6.00063266,128.05,127.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763859776974,6.00063266,128.05,127.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763859776975,3.18,128.04,127.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763859777865,0.05395057,128.02,128.0,3.10056234]
["bitfinex-derivatives","SOLF0:USTF0",1763859789480,0.05395057,128.02,128.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763859789974,3.34395057,128.02,128.0,3.22056234]
["bitfinex-derivatives","SOLF0:USTF0",1763859790177,0.05395057,128.02,128.0,3.22056234]
["bitfinex-derivatives","SOLF0:USTF0",1763859791378,3.34395057,128.02,128.0,3.22056234]
["bitfinex-derivatives","SOLF0:USTF0",1763859791684,0.05395057,128.02,128.0,3.22056234]
["bitfinex-derivatives","SOLF0:USTF0",1763859792188,3.34395057,128.02,128.0,3.22056234]
["bitfinex-derivatives","SOLF0:USTF0",1763859792389,0.05395057,128.02,128.0,3.22056234]
["bitfinex-derivatives","SOLF0:USTF0",1763859792987,3.34395057,128.02,128.0,3.22056234]
["bitfinex-derivatives","SOLF0:USTF0",1763859793189,3.34395057,128.02,128.0,0.05056234]
["bitfinex-derivatives","SOLF0:USTF0",1763859793391,0.05395057,128.02,128.0,3.22056234]
["bitfinex-derivatives","SOLF0:USTF0",1763859793589,3.34395057,128.02,128.0,3.22056234]
["bitfinex-derivatives","SOLF0:USTF0",1763859794592,3.34395057,128.02,128.0,0.05056234]
["bitfinex-derivatives","SOLF0:USTF0",1763859794792,3.29,128.0,127.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763859795881,3.34818839,127.99,127.97,0.05464806]
["bitfinex-derivatives","SOLF0:USTF0",1763859796278,3.34818839,127.99,127.97,3.22464806]
["bitfinex-derivatives","SOLF0:USTF0",1763859800198,3.34818839,127.99,127.97,3.22464806]
["bitfinex-derivatives","SOLF0:USTF0",1763859800997,0.05818839,127.99,127.97,3.22464806]
["bitfinex-derivatives","SOLF0:USTF0",1763859801200,3.29,128.04,127.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763859801401,7.29564819,128.07,127.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763859801402,3.29,128.06,127.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763859801606,3.29,128.06,128.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763859802101,3.29,128.06,128.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763859802306,0.04632452,128.05,128.02,3.22232414]
["bitfinex-derivatives","SOLF0:USTF0",1763859802496,3.33632452,128.05,128.02,3.22232414]
["bitfinex-derivatives","SOLF0:USTF0",1763859802895,7.29564819,128.11,128.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763859803210,3.29,128.13,128.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763859803901,3.29,128.12,128.09,0.05703467]
["bitfinex-derivatives","SOLF0:USTF0",1763859807808,3.29,128.1,128.09,0.05703467]
["bitfinex-derivatives","SOLF0:USTF0",1763859808004,7.29564819,128.16,128.09,3.22703467]
["bitfinex-derivatives","SOLF0:USTF0",1763859808204,3.29,128.14,128.09,3.22703467]
["bitfinex-derivatives","SOLF0:USTF0",1763859808414,3.29,128.14,128.1,0.05499695]
["bitfinex-derivatives","SOLF0:USTF0",1763859808707,3.29,128.14,128.1,3.22499695]
["bitfinex-derivatives","SOLF0:USTF0",1763859808903,3.29,128.14,128.1,0.05499695]
["bitfinex-derivatives","SOLF0:USTF0",1763859811607,19.65,128.15,128.1,3.22499695]
["bitfinex-derivatives","SOLF0:USTF0",1763859811908,3.29,128.18,128.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763859812098,3.29,128.18,128.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763859812699,3.29,128.18,128.13,0.06015639]
["bitfinex-derivatives","SOLF0:USTF0",1763859812900,112.5847,128.18,128.13,0.06015639]
["bitfinex-derivatives","SOLF0:USTF0",1763859813102,9.10621848,128.17,128.13,0.06015639]
["bitfinex-derivatives","SOLF0:USTF0",1763859813414,3.29,128.17,128.13,0.06015639]
["bitfinex-derivatives","SOLF0:USTF0",1763859814505,3.29,128.17,128.13,3.23015639]
["bitfinex-derivatives","SOLF0:USTF0",1763859815909,3.0,128.2,128.13,3.23015639]
["bitfinex-derivatives","SOLF0:USTF0",1763859817312,3.0,128.19,128.13,3.23015639]
["bitfinex-derivatives","SOLF0:USTF0",1763859818109,3.0,128.21,128.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763859818415,3.0,128.23,128.17,3.04511146]
["bitfinex-derivatives","SOLF0:USTF0",1763859821311,3.32,128.22,128.17,0.05511146]
["bitfinex-derivatives","SOLF0:USTF0",1763859821808,3.32,128.21,128.17,0.05511146]
["bitfinex-derivatives","SOLF0:USTF0",1763859822006,3.32,128.21,128.17,3.34511146]
["bitfinex-derivatives","SOLF0:USTF0",1763859822516,3.32,128.21,128.17,0.05511146]
["bitfinex-derivatives","SOLF0:USTF0",1763859822709,10.3445,128.21,128.17,0.05511146]
["bitfinex-derivatives","SOLF0:USTF0",1763859822902,3.32,128.2,128.17,0.05511146]
["bitfinex-derivatives","SOLF0:USTF0",1763859828010,3.32,128.2,128.17,3.34511146]
["bitfinex-derivatives","SOLF0:USTF0",1763859828613,3.32,128.22,128.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763859828812,3.32,128.22,128.19,3.34521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859829412,3.32,128.23,128.19,3.34521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859837721,19.7,128.24,128.19,3.34521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859838217,19.7,128.24,128.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763859839029,3.32,128.23,128.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763859840222,3.32,128.23,128.19,0.05521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859840418,3.32,128.23,128.19,3.34521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859843318,16.38,128.24,128.19,3.34521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859843515,3.32,128.23,128.19,3.34521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859844722,3.32,128.23,128.19,0.05521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859845122,3.32,128.21,128.19,0.05521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859847026,9.13969916,128.2,128.19,0.05521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859849925,6.02969916,128.2,128.19,3.33521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859850626,3.11,128.23,128.19,3.33521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859850827,9.13445403,128.22,128.19,3.33521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859851129,6.02445403,128.21,128.19,3.33521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859851430,3.11,128.22,128.19,3.33521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859851725,6.02777719,128.21,128.19,3.33521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859851926,3.11,128.22,128.19,3.33521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859852133,6.02777719,128.21,128.19,3.33521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859852428,3.11,128.22,128.19,3.33521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859852628,6.0301538,128.21,128.19,3.33521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859852831,3.11,128.22,128.19,3.33521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859853128,6.0301538,128.21,128.19,3.33521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859853329,3.11,128.22,128.19,3.33521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859853521,6.03312408,128.21,128.19,3.33521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859853721,3.11,128.22,128.19,3.33521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859853921,6.03312408,128.21,128.19,3.33521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859854125,3.11,128.22,128.19,3.33521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859854332,6.0357548,128.21,128.19,3.33521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859854629,3.11,128.22,128.19,3.33521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859854928,6.0357548,128.21,128.19,3.33521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859855121,3.11,128.22,128.19,3.33521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859855324,6.03880281,128.21,128.19,3.33521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859855627,3.11,128.22,128.19,3.33521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859855828,6.03880281,128.21,128.19,3.33521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859856026,3.11,128.22,128.19,3.33521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859856224,6.04213338,128.21,128.19,3.33521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859856416,3.11,128.22,128.19,3.33521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859856623,6.04237538,128.21,128.19,3.33521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859856823,3.11,128.22,128.19,3.33521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859857025,6.04237538,128.21,128.19,3.33521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859857227,3.11,128.22,128.19,3.33521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859857533,6.04397783,128.21,128.19,3.33521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859857726,3.11,128.22,128.19,3.33521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859857928,9.15397775,128.21,128.19,3.33521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859858127,3.11,128.21,128.19,3.33521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859858724,1.79977955,128.23,128.19,3.33521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859858931,9.15757688,128.22,128.19,3.33521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859859130,6.04757688,128.21,128.19,3.33521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859859332,3.11,128.21,128.19,3.33521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859862135,3.11,128.22,128.19,3.33521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859862337,6.05622617,128.21,128.19,3.33521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859862637,3.11,128.22,128.19,3.33521464]
["bitfinex-derivatives","SOLF0:USTF0",1763859866138,3.11,128.23,128.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763859866333,6.03531344,128.22,128.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763859866535,3.11,128.23,128.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763859866730,6.03489179,128.22,128.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763859866931,3.11,128.23,128.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763859868444,4.90977955,128.25,128.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763859868629,6.03429174,128.24,128.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763859869138,10.40564819,128.28,128.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763859869340,9.14307251,128.27,128.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763859869533,6.03307251,128.26,128.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763859869734,6.03307251,128.25,128.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763859870034,3.11,128.27,128.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763859870234,9.14145094,128.26,128.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763859870533,9.14145094,128.25,128.22,0.05472381]
["bitfinex-derivatives","SOLF0:USTF0",1763859870737,3.11,128.25,128.22,3.33472381]
["bitfinex-derivatives","SOLF0:USTF0",1763859872141,4.90977955,128.27,128.22,3.33472381]
["bitfinex-derivatives","SOLF0:USTF0",1763859872342,6.03043684,128.26,128.22,3.33472381]
["bitfinex-derivatives","SOLF0:USTF0",1763859872642,6.03043684,128.25,128.22,3.33472381]
["bitfinex-derivatives","SOLF0:USTF0",1763859872834,3.11,128.27,128.22,3.33472381]
["bitfinex-derivatives","SOLF0:USTF0",1763859873034,9.14025647,128.26,128.22,3.33472381]
["bitfinex-derivatives","SOLF0:USTF0",1763859873240,3.11,128.26,128.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763859873435,3.11,128.26,128.22,7.07822381]
["bitfinex-derivatives","SOLF0:USTF0",1763859873644,3.11,128.24,128.22,0.05472381]
["bitfinex-derivatives","SOLF0:USTF0",1763859874143,1.79977955,128.25,128.22,0.05472381]
["bitfinex-derivatives","SOLF0:USTF0",1763859874144,9.13635588,128.23,128.22,0.05472381]
["bitfinex-derivatives","SOLF0:USTF0",1763859877740,3.12,128.22,128.17,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1763859877940,3.12,128.2,128.17,10.3261]
["bitfinex-derivatives","SOLF0:USTF0",1763859878942,3.17116821,128.2,128.17,10.38214791]
["bitfinex-derivatives","SOLF0:USTF0",1763859880345,3.17116821,128.2,128.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763859881645,3.17116821,128.2,128.17,10.25214791]
["bitfinex-derivatives","SOLF0:USTF0",1763859884445,3.17116821,128.2,128.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763859884644,3.17116821,128.2,128.17,7.08214791]
["bitfinex-derivatives","SOLF0:USTF0",1763859884951,3.17116821,128.2,128.17,10.25214791]
["bitfinex-derivatives","SOLF0:USTF0",1763859885738,0.05116821,128.2,128.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763859887247,3.29,128.23,128.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763859887441,6.01950099,128.22,128.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763859887634,3.29,128.23,128.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763859887839,6.01914005,128.22,128.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763859888039,3.29,128.23,128.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763859888240,6.01914005,128.22,128.2,3.22590789]
["bitfinex-derivatives","SOLF0:USTF0",1763859888440,3.29,128.23,128.2,3.22590789]
["bitfinex-derivatives","SOLF0:USTF0",1763859888649,6.01917557,128.22,128.2,3.22590789]
["bitfinex-derivatives","SOLF0:USTF0",1763859888850,3.29,128.23,128.2,3.22590789]
["bitfinex-derivatives","SOLF0:USTF0",1763859889046,6.01917557,128.22,128.2,3.22590789]
["bitfinex-derivatives","SOLF0:USTF0",1763859889242,3.29,128.23,128.2,10.25050789]
["bitfinex-derivatives","SOLF0:USTF0",1763859889448,6.01917506,128.22,128.2,10.25050789]
["bitfinex-derivatives","SOLF0:USTF0",1763859889651,3.29,128.23,128.2,10.25050789]
["bitfinex-derivatives","SOLF0:USTF0",1763859889945,6.01917506,128.22,128.2,10.25050789]
["bitfinex-derivatives","SOLF0:USTF0",1763859890147,3.29,128.23,128.2,10.25050789]
["bitfinex-derivatives","SOLF0:USTF0",1763859890352,6.01921973,128.22,128.2,10.25050789]
["bitfinex-derivatives","SOLF0:USTF0",1763859890652,3.29,128.23,128.2,10.25050789]
["bitfinex-derivatives","SOLF0:USTF0",1763859890854,3.29,128.25,128.22,10.1935]
["bitfinex-derivatives","SOLF0:USTF0",1763859891040,9.30909794,128.24,128.22,10.1935]
["bitfinex-derivatives","SOLF0:USTF0",1763859891243,3.29,128.24,128.22,10.24564617]
["bitfinex-derivatives","SOLF0:USTF0",1763859892450,3.29,128.26,128.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763859892654,15.15613065,128.25,128.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763859892848,6.01862152,128.24,128.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763859893358,3.29,128.26,128.23,10.1929]
["bitfinex-derivatives","SOLF0:USTF0",1763859893657,6.01760402,128.25,128.23,10.1929]
["bitfinex-derivatives","SOLF0:USTF0",1763859893865,3.29,128.26,128.23,10.1929]
["bitfinex-derivatives","SOLF0:USTF0",1763859894067,6.01760417,128.25,128.23,10.1929]
["bitfinex-derivatives","SOLF0:USTF0",1763859894270,3.29,128.26,128.23,10.1929]
["bitfinex-derivatives","SOLF0:USTF0",1763859894564,6.01715986,128.25,128.23,10.1929]
["bitfinex-derivatives","SOLF0:USTF0",1763859894764,3.29,128.26,128.23,10.1929]
["bitfinex-derivatives","SOLF0:USTF0",1763859894965,6.01715986,128.25,128.23,10.1929]
["bitfinex-derivatives","SOLF0:USTF0",1763859895168,3.29,128.26,128.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763859895360,1.79977955,128.27,128.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763859895361,6.01656702,128.25,128.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763859895560,1.79977955,128.27,128.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763859895760,6.01620652,128.26,128.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763859895967,5.08977955,128.27,128.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763859896167,6.01620622,128.26,128.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763859896467,3.29,128.26,128.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763859897669,3.29,128.26,128.23,10.1929]
["bitfinex-derivatives","SOLF0:USTF0",1763859898665,3.29,128.26,128.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763859900064,3.29,128.28,128.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763859900266,9.30252843,128.27,128.25,3.22661273]
["bitfinex-derivatives","SOLF0:USTF0",1763859900465,3.29,128.26,128.25,0.05661273]
["bitfinex-derivatives","SOLF0:USTF0",1763859901261,3.29,128.29,128.25,0.05661273]
["bitfinex-derivatives","SOLF0:USTF0",1763859901465,3.29,128.27,128.25,0.05661273]
["bitfinex-derivatives","SOLF0:USTF0",1763859911972,9.19829727,128.26,128.25,0.05661273]
["bitfinex-derivatives","SOLF0:USTF0",1763859914084,3.2,128.25,128.19,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1763859914280,3.2,128.23,128.19,10.0851]
["bitfinex-derivatives","SOLF0:USTF0",1763859914475,3.2,128.23,128.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763859914881,3.2,128.25,128.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763859915084,3.25499012,128.24,128.22,0.04914038]
["bitfinex-derivatives","SOLF0:USTF0",1763859919389,3.25499012,128.24,128.22,3.10914038]
["bitfinex-derivatives","SOLF0:USTF0",1763859919981,3.25499012,128.24,128.22,0.04914038]
["bitfinex-derivatives","SOLF0:USTF0",1763859920389,9.20106092,128.23,128.22,0.04914038]
["bitfinex-derivatives","SOLF0:USTF0",1763859927893,3.25499012,128.24,128.22,3.10914038]
["bitfinex-derivatives","SOLF0:USTF0",1763859929583,0.05499012,128.24,128.22,10.13254038]
["bitfinex-derivatives","SOLF0:USTF0",1763859930886,3.25499012,128.24,128.22,10.13254038]
["bitfinex-derivatives","SOLF0:USTF0",1763859931188,3.25499012,128.24,128.22,3.10914038]
["bitfinex-derivatives","SOLF0:USTF0",1763859931592,3.25499012,128.24,128.22,0.04914038]
["bitfinex-derivatives","SOLF0:USTF0",1763859932587,9.20765638,128.23,128.22,0.04914038]
["bitfinex-derivatives","SOLF0:USTF0",1763859932786,9.20765638,128.23,128.19,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1763859932787,3.2,128.22,128.19,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1763859932994,3.2,128.22,128.19,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1763859933194,3.2,128.22,128.19,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1763859933796,3.2,128.22,128.19,10.13787083]
["bitfinex-derivatives","SOLF0:USTF0",1763859934194,3.2,128.22,128.19,3.11287083]
["bitfinex-derivatives","SOLF0:USTF0",1763859936397,3.2,128.22,128.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763859936586,0.05499012,128.24,128.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763859936587,3.24499012,128.24,128.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763859936788,6.00771571,128.23,128.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763859937097,9.19771571,128.22,128.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763859937403,3.19,128.22,128.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763859938095,3.19,128.22,128.2,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1763859939900,3.19,128.22,128.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763859944599,3.33499012,128.24,128.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763859944904,6.00632595,128.23,128.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763859945101,3.33499012,128.24,128.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763859945301,6.00653469,128.23,128.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763859945505,3.33499012,128.24,128.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763859945705,6.00653469,128.23,128.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763859945898,3.33499012,128.24,128.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763859946198,6.00653469,128.23,128.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763859946401,3.33499012,128.24,128.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763859946704,6.00719811,128.23,128.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763859946899,3.33499012,128.24,128.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763859947100,6.00719811,128.23,128.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763859947400,3.33499012,128.24,128.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763859947604,6.00793297,128.23,128.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763859947797,0.05499012,128.24,128.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763859948397,3.33499012,128.24,128.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763859949001,0.05499012,128.24,128.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763859951220,0.05499012,128.24,128.22,10.2835]
["bitfinex-derivatives","SOLF0:USTF0",1763859951419,0.05499012,128.24,128.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763859954227,3.33499012,128.24,128.21,3.31064404]
["bitfinex-derivatives","SOLF0:USTF0",1763859954725,3.28,128.22,128.21,0.05064404]
["bitfinex-derivatives","SOLF0:USTF0",1763859954928,9.2744745,128.22,128.21,0.05064404]
["bitfinex-derivatives","SOLF0:USTF0",1763859957527,5.9944745,128.22,128.21,3.31064404]
["bitfinex-derivatives","SOLF0:USTF0",1763859959228,3.33499012,128.24,128.21,3.31064404]
["bitfinex-derivatives","SOLF0:USTF0",1763859959425,5.99655404,128.23,128.21,3.31064404]
["bitfinex-derivatives","SOLF0:USTF0",1763859959626,3.33499012,128.24,128.21,3.31064404]
["bitfinex-derivatives","SOLF0:USTF0",1763859959830,5.99655332,128.23,128.21,3.31064404]
["bitfinex-derivatives","SOLF0:USTF0",1763859960130,0.05499012,128.24,128.21,3.31064404]
["bitfinex-derivatives","SOLF0:USTF0",1763859960329,5.97092732,128.23,128.21,3.31064404]
["bitfinex-derivatives","SOLF0:USTF0",1763859960530,0.05499012,128.24,128.21,3.31064404]
["bitfinex-derivatives","SOLF0:USTF0",1763859960733,0.05499012,128.24,128.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763859962032,3.33499012,128.24,128.21,0.05064404]
["bitfinex-derivatives","SOLF0:USTF0",1763859962218,3.28,128.22,128.21,0.05064404]
["bitfinex-derivatives","SOLF0:USTF0",1763859962424,3.28,128.21,128.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763859963122,3.28,128.21,128.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763859963520,3.33568725,128.21,128.18,3.31897076]
["bitfinex-derivatives","SOLF0:USTF0",1763859964224,0.05568725,128.21,128.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763859964925,0.05568725,128.21,128.19,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1763859965130,0.05568725,128.21,128.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763859968629,3.28,128.25,128.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763859968826,3.22,128.26,128.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763859969525,0.05648233,128.25,128.23,3.05506381]
["bitfinex-derivatives","SOLF0:USTF0",1763859970829,3.27648233,128.25,128.23,3.05506381]
["bitfinex-derivatives","SOLF0:USTF0",1763859971129,3.27648233,128.25,128.23,0.05506381]
["bitfinex-derivatives","SOLF0:USTF0",1763859971738,3.27648233,128.25,128.23,3.25506381]
["bitfinex-derivatives","SOLF0:USTF0",1763859972939,3.27648233,128.25,128.23,0.05506381]
["bitfinex-derivatives","SOLF0:USTF0",1763859974039,9.18890611,128.24,128.23,0.05506381]
["bitfinex-derivatives","SOLF0:USTF0",1763859978031,5.94890611,128.24,128.23,3.25506381]
["bitfinex-derivatives","SOLF0:USTF0",1763859978438,3.29648233,128.25,128.23,3.25506381]
["bitfinex-derivatives","SOLF0:USTF0",1763859979338,3.29648233,128.25,128.23,0.05506381]
["bitfinex-derivatives","SOLF0:USTF0",1763859980939,3.29648233,128.25,128.23,3.25506381]
["bitfinex-derivatives","SOLF0:USTF0",1763859981138,0.05648233,128.25,128.23,10.27796381]
["bitfinex-derivatives","SOLF0:USTF0",1763859981339,0.05648233,128.25,128.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763859985446,3.24,128.29,128.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763859986046,3.24,128.29,128.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763859986245,5.92001728,128.28,128.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763859986553,3.24,128.27,128.25,0.05178001]
["bitfinex-derivatives","SOLF0:USTF0",1763859987945,3.24,128.27,128.25,3.25178001]
["bitfinex-derivatives","SOLF0:USTF0",1763859988543,3.24,128.27,128.25,0.05178001]
["bitfinex-derivatives","SOLF0:USTF0",1763859989049,10.95743955,128.26,128.25,0.05178001]
["bitfinex-derivatives","SOLF0:USTF0",1763859990846,3.24,128.25,128.19,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1763859991055,3.24,128.23,128.19,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1763859991549,3.24,128.23,128.18,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763859991847,3.24,128.21,128.19,0.05371776]
["bitfinex-derivatives","SOLF0:USTF0",1763859992654,10.95981405,128.2,128.19,0.05371776]
["bitfinex-derivatives","SOLF0:USTF0",1763859993852,3.24,128.19,128.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763859994043,9.18651585,128.18,128.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763859994239,3.24,128.18,128.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763859994852,3.29555173,128.18,128.15,3.25079397]
["bitfinex-derivatives","SOLF0:USTF0",1763859995559,0.05555173,128.18,128.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763859996756,0.05555173,128.18,128.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763860001954,3.37555173,128.18,128.15,3.06079397]
["bitfinex-derivatives","SOLF0:USTF0",1763860002770,0.05555173,128.18,128.15,3.06079397]
["bitfinex-derivatives","SOLF0:USTF0",1763860003066,0.05555173,128.18,128.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763860005566,0.05555173,128.18,128.16,8.82616862]
["bitfinex-derivatives","SOLF0:USTF0",1763860005567,3.32,128.25,128.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763860005763,3.32,128.24,128.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763860006667,0.0582037,128.23,128.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763860007969,0.0582037,128.23,128.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763860008372,3.32,128.27,128.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763860009067,3.32,128.27,128.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763860009262,3.32,128.27,128.24,3.06577077]
["bitfinex-derivatives","SOLF0:USTF0",1763860009571,3.35798382,128.27,128.24,3.06577077]
["bitfinex-derivatives","SOLF0:USTF0",1763860010072,3.35798382,128.27,128.24,0.05577077]
["bitfinex-derivatives","SOLF0:USTF0",1763860012064,3.35798382,128.27,128.24,3.06577077]
["bitfinex-derivatives","SOLF0:USTF0",1763860012371,0.03798382,128.27,128.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763860014177,0.03798382,128.27,128.25,10.0318]
["bitfinex-derivatives","SOLF0:USTF0",1763860014869,3.32,128.31,128.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763860015962,3.32,128.31,128.28,3.06456783]
["bitfinex-derivatives","SOLF0:USTF0",1763860017973,3.32,128.31,128.28,0.05456783]
["bitfinex-derivatives","SOLF0:USTF0",1763860018281,3.32,128.33,128.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763860018477,3.32,128.32,128.3,0.05199744]
["bitfinex-derivatives","SOLF0:USTF0",1763860021171,3.32,128.31,128.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763860021482,3.32,128.31,128.25,10.0319]
["bitfinex-derivatives","SOLF0:USTF0",1763860022573,3.37199744,128.29,128.27,0.05623168]
["bitfinex-derivatives","SOLF0:USTF0",1763860027079,3.37199744,128.29,128.27,3.31623168]
["bitfinex-derivatives","SOLF0:USTF0",1763860027283,3.06199744,128.29,128.27,0.05623168]
["bitfinex-derivatives","SOLF0:USTF0",1763860037090,0.05199744,128.29,128.27,3.31623168]
["bitfinex-derivatives","SOLF0:USTF0",1763860039088,0.05199744,128.29,128.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763860041400,3.06199744,128.29,128.27,0.05623168]
["bitfinex-derivatives","SOLF0:USTF0",1763860043598,10.08209744,128.29,128.27,0.05623168]
["bitfinex-derivatives","SOLF0:USTF0",1763860043805,3.01,128.28,128.27,0.05623168]
["bitfinex-derivatives","SOLF0:USTF0",1763860048593,8.93896689,128.28,128.27,0.05623168]
["bitfinex-derivatives","SOLF0:USTF0",1763860048797,3.01,128.28,128.27,0.05623168]
["bitfinex-derivatives","SOLF0:USTF0",1763860049493,8.94196742,128.28,128.27,0.05623168]
["bitfinex-derivatives","SOLF0:USTF0",1763860050398,3.01,128.26,128.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763860050597,3.01,128.26,128.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763860050803,8.94380431,128.25,128.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763860051003,3.01,128.24,128.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763860051398,3.06890326,128.24,128.21,3.31861087]
["bitfinex-derivatives","SOLF0:USTF0",1763860054706,0.05890326,128.24,128.21,3.31861087]
["bitfinex-derivatives","SOLF0:USTF0",1763860056706,3.13890326,128.24,128.21,3.31861087]
["bitfinex-derivatives","SOLF0:USTF0",1763860057700,3.13890326,128.24,128.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763860058198,0.05890326,128.24,128.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763860058999,0.05890326,128.24,128.22,10.1335]
["bitfinex-derivatives","SOLF0:USTF0",1763860059201,0.05890326,128.24,128.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763860061904,3.29,128.28,128.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763860062709,3.33932586,128.28,128.25,3.18411129]
["bitfinex-derivatives","SOLF0:USTF0",1763860063113,3.33932586,128.28,128.25,10.20591129]
["bitfinex-derivatives","SOLF0:USTF0",1763860063700,0.04932586,128.28,128.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763860066202,0.04932586,128.28,128.26,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1763860066402,0.04932586,128.28,128.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763860066609,3.29,128.32,128.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763860067004,3.29,128.32,128.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763860067613,3.29,128.32,128.29,3.18023644]
["bitfinex-derivatives","SOLF0:USTF0",1763860069515,5.9267261,128.31,128.29,3.18023644]
["bitfinex-derivatives","SOLF0:USTF0",1763860069711,3.29,128.31,128.29,3.18023644]
["bitfinex-derivatives","SOLF0:USTF0",1763860075324,3.29,128.34,128.29,3.18023644]
["bitfinex-derivatives","SOLF0:USTF0",1763860075526,9.20952986,128.33,128.29,3.18023644]
["bitfinex-derivatives","SOLF0:USTF0",1763860075730,3.29,128.33,128.29,3.18023644]
["bitfinex-derivatives","SOLF0:USTF0",1763860076026,9.20995171,128.32,128.29,0.05023644]
["bitfinex-derivatives","SOLF0:USTF0",1763860076225,9.21016564,128.31,128.29,0.05023644]
["bitfinex-derivatives","SOLF0:USTF0",1763860076425,9.21016564,128.31,128.22,109.2502]
["bitfinex-derivatives","SOLF0:USTF0",1763860076426,3.29,128.29,128.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763860077332,3.29,128.28,128.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763860077531,3.29,128.26,128.24,3.18938807]
["bitfinex-derivatives","SOLF0:USTF0",1763860078233,3.29,128.26,128.24,0.05938807]
["bitfinex-derivatives","SOLF0:USTF0",1763860081537,3.29,128.26,128.24,3.18938807]
["bitfinex-derivatives","SOLF0:USTF0",1763860081740,3.34023644,128.27,128.24,3.18938807]
["bitfinex-derivatives","SOLF0:USTF0",1763860083340,3.29,128.25,128.24,0.05938807]
["bitfinex-derivatives","SOLF0:USTF0",1763860084440,3.29,128.26,128.24,0.05938807]
["bitfinex-derivatives","SOLF0:USTF0",1763860085936,3.12023644,128.27,128.24,3.21938807]
["bitfinex-derivatives","SOLF0:USTF0",1763860086336,0.05023644,128.27,128.24,3.21938807]
["bitfinex-derivatives","SOLF0:USTF0",1763860086643,3.12023644,128.27,128.24,3.21938807]
["bitfinex-derivatives","SOLF0:USTF0",1763860089441,3.12023644,128.27,128.24,0.05938807]
["bitfinex-derivatives","SOLF0:USTF0",1763860092947,3.12023644,128.27,128.24,3.21938807]
["bitfinex-derivatives","SOLF0:USTF0",1763860097344,3.12023644,128.27,128.24,0.05938807]
["bitfinex-derivatives","SOLF0:USTF0",1763860099949,3.07,128.26,128.24,0.05938807]
["bitfinex-derivatives","SOLF0:USTF0",1763860100941,3.07,128.26,128.24,3.21938807]
["bitfinex-derivatives","SOLF0:USTF0",1763860105150,0.05023644,128.27,128.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763860109953,9.08322612,128.34,128.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763860110152,3.07,128.32,128.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763860111144,3.07,128.32,128.28,3.20919164]
["bitfinex-derivatives","SOLF0:USTF0",1763860111350,3.07,128.34,128.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763860111657,8.97932314,128.33,128.28,0.04919164]
["bitfinex-derivatives","SOLF0:USTF0",1763860111848,3.07,128.33,128.28,0.04919164]
["bitfinex-derivatives","SOLF0:USTF0",1763860112046,3.07,128.33,128.28,3.20919164]
["bitfinex-derivatives","SOLF0:USTF0",1763860112559,3.07,128.32,128.28,3.20919164]
["bitfinex-derivatives","SOLF0:USTF0",1763860114855,3.07,128.32,128.28,0.04919164]
["bitfinex-derivatives","SOLF0:USTF0",1763860115152,3.07,128.3,128.28,0.04919164]
["bitfinex-derivatives","SOLF0:USTF0",1763860117555,4.86879927,128.3,128.28,0.04919164]
["bitfinex-derivatives","SOLF0:USTF0",1763860117862,9.17151884,128.29,128.28,0.04919164]
["bitfinex-derivatives","SOLF0:USTF0",1763860118160,3.27,128.28,128.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763860119055,0.04919164,128.27,128.25,0.05364173]
["bitfinex-derivatives","SOLF0:USTF0",1763860119247,0.04919164,128.27,128.25,3.18364173]
["bitfinex-derivatives","SOLF0:USTF0",1763860119452,3.34919164,128.27,128.25,3.18364173]
["bitfinex-derivatives","SOLF0:USTF0",1763860120553,0.04919164,128.27,128.25,3.18364173]
["bitfinex-derivatives","SOLF0:USTF0",1763860122567,3.34919164,128.27,128.25,3.18364173]
["bitfinex-derivatives","SOLF0:USTF0",1763860122766,3.34919164,128.27,128.25,0.05364173]
["bitfinex-derivatives","SOLF0:USTF0",1763860123063,3.34919164,128.27,128.25,3.18364173]
["bitfinex-derivatives","SOLF0:USTF0",1763860123459,0.04919164,128.27,128.25,3.18364173]
["bitfinex-derivatives","SOLF0:USTF0",1763860123659,0.04919164,128.27,128.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763860142578,3.3,128.32,128.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763860142782,5.90848458,128.31,128.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763860142984,3.3,128.32,128.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763860143181,3.3,128.3,128.26,10.1513]
["bitfinex-derivatives","SOLF0:USTF0",1763860143381,3.3,128.3,128.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763860143582,3.3,128.3,128.27,3.1813335]
["bitfinex-derivatives","SOLF0:USTF0",1763860146679,3.22,128.32,128.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763860146882,9.13494056,128.31,128.29,3.37449034]
["bitfinex-derivatives","SOLF0:USTF0",1763860147086,3.22,128.31,128.29,3.37449034]
["bitfinex-derivatives","SOLF0:USTF0",1763860150094,3.22,128.33,128.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763860150392,9.1373211,128.32,128.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763860150585,5.9173211,128.31,128.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763860150787,3.22,128.32,128.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763860151787,5.91587527,128.31,128.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763860152493,3.22,128.32,128.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763860154094,5.89613027,128.31,128.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763860155094,3.22,128.32,128.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763860156691,16.32,128.34,128.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763860156692,3.22,128.33,128.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763860156893,5.8946792,128.32,128.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763860157098,3.22,128.33,128.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763860157401,9.11488367,128.32,128.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763860157595,3.22,128.33,128.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763860162202,3.22,128.31,128.29,10.39409034]
["bitfinex-derivatives","SOLF0:USTF0",1763860163691,3.22,128.31,128.29,3.37449034]
["bitfinex-derivatives","SOLF0:USTF0",1763860164402,3.22,128.33,128.29,3.37449034]
["bitfinex-derivatives","SOLF0:USTF0",1763860164603,9.11056191,128.32,128.29,3.37449034]
["bitfinex-derivatives","SOLF0:USTF0",1763860164805,3.22,128.32,128.29,3.37449034]
["bitfinex-derivatives","SOLF0:USTF0",1763860167307,3.22,128.3,128.29,0.05449034]
["bitfinex-derivatives","SOLF0:USTF0",1763860167504,9.11072558,128.3,128.29,0.05449034]
["bitfinex-derivatives","SOLF0:USTF0",1763860171309,5.89072558,128.3,128.29,3.37449034]
["bitfinex-derivatives","SOLF0:USTF0",1763860171503,3.22,128.31,128.29,3.37449034]
["bitfinex-derivatives","SOLF0:USTF0",1763860172510,3.22,128.31,128.29,0.05449034]
["bitfinex-derivatives","SOLF0:USTF0",1763860172815,9.10115698,128.3,128.29,0.05449034]
["bitfinex-derivatives","SOLF0:USTF0",1763860174511,5.88115698,128.3,128.29,3.37449034]
["bitfinex-derivatives","SOLF0:USTF0",1763860174811,19.52,128.32,128.29,3.37449034]
["bitfinex-derivatives","SOLF0:USTF0",1763860175116,5.87127452,128.31,128.29,3.37449034]
["bitfinex-derivatives","SOLF0:USTF0",1763860175307,19.52,128.32,128.29,3.37449034]
["bitfinex-derivatives","SOLF0:USTF0",1763860179012,16.3,128.32,128.29,3.37449034]
["bitfinex-derivatives","SOLF0:USTF0",1763860179598,3.18,128.34,128.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763860180815,3.18,128.34,128.3,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1763860181015,3.18,128.34,128.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763860187418,3.18,128.36,128.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763860187623,3.18,128.36,128.33,3.33860529]
["bitfinex-derivatives","SOLF0:USTF0",1763860188520,14.2889275,128.39,128.33,3.33860529]
["bitfinex-derivatives","SOLF0:USTF0",1763860188718,5.86103532,128.38,128.33,3.33860529]
["bitfinex-derivatives","SOLF0:USTF0",1763860188918,3.18,128.4,128.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763860189118,5.86108426,128.39,128.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763860189315,3.18,128.4,128.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763860189621,9.0382368,128.39,128.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763860189822,3.18,128.39,128.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763860190715,3.18,128.4,128.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763860191024,5.85558968,128.39,128.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763860191224,3.18,128.4,128.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763860191419,5.85581489,128.39,128.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763860191620,3.18,128.4,128.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763860191820,5.82855063,128.39,128.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763860192020,3.18,128.42,128.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763860192925,3.18,128.42,128.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763860193222,3.18,128.42,128.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763860198731,16.3,128.43,128.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763860198927,19.48,128.43,128.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763860199931,3.18,128.42,128.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763860201628,3.18,128.42,128.39,0.05497659]
["bitfinex-derivatives","SOLF0:USTF0",1763860202334,19.48,128.43,128.39,3.33497659]
["bitfinex-derivatives","SOLF0:USTF0",1763860202536,16.3,128.43,128.39,3.33497659]
["bitfinex-derivatives","SOLF0:USTF0",1763860203233,16.3,128.43,128.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763860204036,4.9738992,128.45,128.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763860204337,4.9738992,128.45,128.42,3.3400036]
["bitfinex-derivatives","SOLF0:USTF0",1763860204526,3.18,128.44,128.42,3.3400036]
["bitfinex-derivatives","SOLF0:USTF0",1763860205335,3.18,128.46,128.42,3.3400036]
["bitfinex-derivatives","SOLF0:USTF0",1763860205730,3.18,128.45,128.42,0.0600036]
["bitfinex-derivatives","SOLF0:USTF0",1763860205935,3.18,128.45,128.42,3.1400036]
["bitfinex-derivatives","SOLF0:USTF0",1763860206133,16.3,128.47,128.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763860206332,3.27,128.46,128.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763860211540,3.27,128.46,128.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763860211842,3.27,128.49,128.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763860212041,3.27,128.49,128.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763860214338,3.27,128.52,128.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763860214639,3.27,128.52,128.49,3.13249358]
["bitfinex-derivatives","SOLF0:USTF0",1763860215836,3.27,128.52,128.49,10.14119358]
["bitfinex-derivatives","SOLF0:USTF0",1763860220738,3.27,128.52,128.49,3.13249358]
["bitfinex-derivatives","SOLF0:USTF0",1763860221040,3.27,128.52,128.49,0.05249358]
["bitfinex-derivatives","SOLF0:USTF0",1763860221639,3.27,128.5,128.49,0.05249358]
["bitfinex-derivatives","SOLF0:USTF0",1763860225947,3.27,128.49,128.45,4.8738992]
["bitfinex-derivatives","SOLF0:USTF0",1763860226944,3.27,128.47,128.46,0.05320015]
["bitfinex-derivatives","SOLF0:USTF0",1763860227536,0.05230304,128.48,128.46,3.13320015]
["bitfinex-derivatives","SOLF0:USTF0",1763860228344,0.05230304,128.48,128.47,4.8738992]
["bitfinex-derivatives","SOLF0:USTF0",1763860228650,3.27,128.55,128.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763860228844,3.27,128.55,128.48,109.0337]
["bitfinex-derivatives","SOLF0:USTF0",1763860228845,3.27,128.55,128.51,4.8738992]
["bitfinex-derivatives","SOLF0:USTF0",1763860229438,3.27,128.55,128.52,0.05666307]
["bitfinex-derivatives","SOLF0:USTF0",1763860232346,3.27,128.53,128.52,0.05666307]
["bitfinex-derivatives","SOLF0:USTF0",1763860239455,9.07997883,128.53,128.52,0.05666307]
["bitfinex-derivatives","SOLF0:USTF0",1763860239655,3.17,128.52,128.46,5.0938992]
["bitfinex-derivatives","SOLF0:USTF0",1763860239856,3.17,128.5,128.44,5.0938992]
["bitfinex-derivatives","SOLF0:USTF0",1763860240155,3.17,128.5,128.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763860240852,3.22082711,128.49,128.46,0.05123637]
["bitfinex-derivatives","SOLF0:USTF0",1763860241851,3.17,128.47,128.46,0.05123637]
["bitfinex-derivatives","SOLF0:USTF0",1763860242155,3.17,128.47,128.38,125.396]
["bitfinex-derivatives","SOLF0:USTF0",1763860242156,3.17,128.46,128.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763860242558,3.17,128.45,128.39,5.0938992]
["bitfinex-derivatives","SOLF0:USTF0",1763860242850,5.80974791,128.44,128.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763860243053,3.17,128.43,128.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763860243248,3.17,128.41,128.4,0.05644052]
["bitfinex-derivatives","SOLF0:USTF0",1763860244646,3.17,128.41,128.35,12.1101992]
["bitfinex-derivatives","SOLF0:USTF0",1763860245553,3.17,128.41,128.35,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1763860245757,0.05384894,128.39,128.37,0.05358635]
["bitfinex-derivatives","SOLF0:USTF0",1763860245957,3.22384894,128.39,128.37,0.05358635]
["bitfinex-derivatives","SOLF0:USTF0",1763860246257,3.22384894,128.39,128.37,3.35358635]
["bitfinex-derivatives","SOLF0:USTF0",1763860246849,3.22384894,128.39,128.37,0.05358635]
["bitfinex-derivatives","SOLF0:USTF0",1763860248761,4.9638992,128.38,128.37,0.05358635]
["bitfinex-derivatives","SOLF0:USTF0",1763860249060,4.9638992,128.38,128.31,18.0738992]
["bitfinex-derivatives","SOLF0:USTF0",1763860249061,3.17,128.37,128.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763860250050,3.22021876,128.35,128.33,0.05421368]
["bitfinex-derivatives","SOLF0:USTF0",1763860250563,3.22021876,128.35,128.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763860250564,1.7938992,128.34,128.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763860250857,3.17,128.33,128.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763860251164,3.17,128.33,128.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763860251656,1.7938992,128.34,128.28,3.35997678]
["bitfinex-derivatives","SOLF0:USTF0",1763860251657,3.22597241,128.31,128.28,3.35997678]
["bitfinex-derivatives","SOLF0:USTF0",1763860252558,3.22597241,128.31,128.28,0.05997678]
["bitfinex-derivatives","SOLF0:USTF0",1763860253263,0.05597241,128.31,128.29,112.4984]
["bitfinex-derivatives","SOLF0:USTF0",1763860253452,3.17,128.37,128.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763860253861,3.17,128.39,128.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763860254457,0.05613363,128.37,128.34,3.3578872]
["bitfinex-derivatives","SOLF0:USTF0",1763860255262,3.22613363,128.37,128.34,3.3578872]
["bitfinex-derivatives","SOLF0:USTF0",1763860256665,0.05613363,128.37,128.34,3.3578872]
["bitfinex-derivatives","SOLF0:USTF0",1763860257858,3.22613363,128.37,128.34,3.3578872]
["bitfinex-derivatives","SOLF0:USTF0",1763860260661,3.22613363,128.37,128.34,0.0578872]
["bitfinex-derivatives","SOLF0:USTF0",1763860261059,3.22613363,128.37,128.28,125.5048]
["bitfinex-derivatives","SOLF0:USTF0",1763860261060,3.17,128.35,128.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763860262066,3.22384415,128.33,128.3,3.34950282]
["bitfinex-derivatives","SOLF0:USTF0",1763860262462,3.22384415,128.33,128.3,0.04950282]
["bitfinex-derivatives","SOLF0:USTF0",1763860263064,3.22384415,128.33,128.3,3.34950282]
["bitfinex-derivatives","SOLF0:USTF0",1763860263756,3.22384415,128.33,128.3,0.04950282]
["bitfinex-derivatives","SOLF0:USTF0",1763860265871,3.17,128.32,128.3,0.04950282]
["bitfinex-derivatives","SOLF0:USTF0",1763860270268,3.14384415,128.33,128.3,3.23950282]
["bitfinex-derivatives","SOLF0:USTF0",1763860270475,0.05384415,128.33,128.3,3.23950282]
["bitfinex-derivatives","SOLF0:USTF0",1763860271369,3.14384415,128.33,128.3,3.23950282]
["bitfinex-derivatives","SOLF0:USTF0",1763860271574,3.14384415,128.33,128.3,0.04950282]
["bitfinex-derivatives","SOLF0:USTF0",1763860272077,0.05384415,128.33,128.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763860275771,0.05384415,128.33,128.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763860275971,3.14384415,128.33,128.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763860276169,0.05384415,128.33,128.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763860276375,0.05384415,128.33,128.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763860279178,3.09,128.39,128.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763860280187,3.09,128.39,128.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763860280574,0.05244714,128.38,128.35,3.24299026]
["bitfinex-derivatives","SOLF0:USTF0",1763860280979,3.14244714,128.38,128.35,3.24299026]
["bitfinex-derivatives","SOLF0:USTF0",1763860282083,3.14244714,128.38,128.35,0.05299026]
["bitfinex-derivatives","SOLF0:USTF0",1763860283675,112.26454714,128.38,128.35,0.05299026]
["bitfinex-derivatives","SOLF0:USTF0",1763860283882,3.09,128.37,128.35,0.05299026]
["bitfinex-derivatives","SOLF0:USTF0",1763860285182,9.17740505,128.36,128.35,0.05299026]
["bitfinex-derivatives","SOLF0:USTF0",1763860285377,15.01085056,128.36,128.35,0.05299026]
["bitfinex-derivatives","SOLF0:USTF0",1763860285883,3.09,128.35,128.29,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1763860286284,3.09,128.35,128.29,10.2096]
["bitfinex-derivatives","SOLF0:USTF0",1763860286884,3.14677453,128.33,128.31,0.04956548]
["bitfinex-derivatives","SOLF0:USTF0",1763860287588,3.14677453,128.33,128.31,3.23956548]
["bitfinex-derivatives","SOLF0:USTF0",1763860287788,0.05677453,128.33,128.31,3.23956548]
["bitfinex-derivatives","SOLF0:USTF0",1763860288380,3.14677453,128.33,128.31,0.04956548]
["bitfinex-derivatives","SOLF0:USTF0",1763860290581,0.05677453,128.33,128.31,3.23956548]
["bitfinex-derivatives","SOLF0:USTF0",1763860290788,3.14677453,128.33,128.31,3.23956548]
["bitfinex-derivatives","SOLF0:USTF0",1763860290984,3.14677453,128.33,128.31,0.04956548]
["bitfinex-derivatives","SOLF0:USTF0",1763860292488,0.05677453,128.33,128.31,3.23956548]
["bitfinex-derivatives","SOLF0:USTF0",1763860293792,0.05677453,128.33,128.31,10.25796548]
["bitfinex-derivatives","SOLF0:USTF0",1763860294089,0.05677453,128.33,128.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763860298587,16.34,128.39,128.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763860298985,19.41,128.39,128.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763860299394,0.05132218,128.38,128.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763860306795,3.33132218,128.38,128.35,3.14314659]
["bitfinex-derivatives","SOLF0:USTF0",1763860307002,0.05132218,128.38,128.35,3.14314659]
["bitfinex-derivatives","SOLF0:USTF0",1763860307893,3.33132218,128.38,128.35,0.05314659]
["bitfinex-derivatives","SOLF0:USTF0",1763860311604,3.28,128.37,128.35,0.05314659]
["bitfinex-derivatives","SOLF0:USTF0",1763860312692,10.2956,128.37,128.35,0.05314659]
["bitfinex-derivatives","SOLF0:USTF0",1763860312893,3.28,128.36,128.35,0.05314659]
["bitfinex-derivatives","SOLF0:USTF0",1763860318009,3.28,128.37,128.35,3.14314659]
["bitfinex-derivatives","SOLF0:USTF0",1763860318203,3.28,128.37,128.35,0.05314659]
["bitfinex-derivatives","SOLF0:USTF0",1763860320103,3.33132218,128.38,128.35,3.14314659]
["bitfinex-derivatives","SOLF0:USTF0",1763860320408,3.28,128.37,128.35,3.14314659]
["bitfinex-derivatives","SOLF0:USTF0",1763860321107,3.33132218,128.38,128.35,3.14314659]
["bitfinex-derivatives","SOLF0:USTF0",1763860323113,0.05132218,128.38,128.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860323912,0.05132218,128.38,128.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860326017,11.94075607,128.41,128.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763860326220,3.04,128.44,128.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763860326519,7.25471921,128.46,128.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763860326520,3.04,128.46,128.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763860327022,0.05006736,128.45,128.43,3.07836264]
["bitfinex-derivatives","SOLF0:USTF0",1763860327613,3.04,128.49,128.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763860327814,3.04,128.49,128.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763860328624,0.05280173,128.48,128.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763860329319,0.05280173,128.48,128.46,0.05131552]
["bitfinex-derivatives","SOLF0:USTF0",1763860329516,3.09280173,128.48,128.46,0.05131552]
["bitfinex-derivatives","SOLF0:USTF0",1763860330711,0.05280173,128.48,128.46,3.07131552]
["bitfinex-derivatives","SOLF0:USTF0",1763860332419,3.09280173,128.48,128.46,0.05131552]
["bitfinex-derivatives","SOLF0:USTF0",1763860333124,0.00280173,128.48,128.46,4.86414376]
["bitfinex-derivatives","SOLF0:USTF0",1763860333322,3.04280173,128.48,128.46,0.05131552]
["bitfinex-derivatives","SOLF0:USTF0",1763860338430,3.04,128.47,128.46,0.05131552]
["bitfinex-derivatives","SOLF0:USTF0",1763860341230,3.04,128.47,128.41,1.79282824]
["bitfinex-derivatives","SOLF0:USTF0",1763860342329,3.04,128.44,128.43,0.05284875]
["bitfinex-derivatives","SOLF0:USTF0",1763860346139,0.05458581,128.45,128.43,3.07284875]
["bitfinex-derivatives","SOLF0:USTF0",1763860346430,3.09458581,128.45,128.43,0.05284875]
["bitfinex-derivatives","SOLF0:USTF0",1763860349936,3.09458581,128.45,128.43,3.07284875]
["bitfinex-derivatives","SOLF0:USTF0",1763860350139,0.05458581,128.45,128.43,3.07284875]
["bitfinex-derivatives","SOLF0:USTF0",1763860360749,3.36458581,128.45,128.43,0.05284875]
["bitfinex-derivatives","SOLF0:USTF0",1763860361147,1.79282824,128.44,128.43,0.05284875]
["bitfinex-derivatives","SOLF0:USTF0",1763860361348,5.10282824,128.44,128.43,0.05284875]
["bitfinex-derivatives","SOLF0:USTF0",1763860363951,3.31,128.44,128.43,0.05284875]
["bitfinex-derivatives","SOLF0:USTF0",1763860369763,3.36458581,128.45,128.43,3.15284875]
["bitfinex-derivatives","SOLF0:USTF0",1763860370466,0.05458581,128.45,128.43,3.15284875]
["bitfinex-derivatives","SOLF0:USTF0",1763860371863,0.05458581,128.45,128.43,10.16484875]
["bitfinex-derivatives","SOLF0:USTF0",1763860372162,0.05458581,128.45,128.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763860373964,3.36458581,128.45,128.43,0.05284875]
["bitfinex-derivatives","SOLF0:USTF0",1763860380267,3.31,128.44,128.43,0.05284875]
["bitfinex-derivatives","SOLF0:USTF0",1763860380472,9.17893213,128.44,128.43,0.05284875]
["bitfinex-derivatives","SOLF0:USTF0",1763860380773,15.23296118,128.44,128.43,0.05284875]
["bitfinex-derivatives","SOLF0:USTF0",1763860381270,3.31,128.44,128.43,0.05284875]
["bitfinex-derivatives","SOLF0:USTF0",1763860381575,9.17587575,128.44,128.43,0.05284875]
["bitfinex-derivatives","SOLF0:USTF0",1763860382367,15.23038631,128.44,128.43,0.05284875]
["bitfinex-derivatives","SOLF0:USTF0",1763860382762,3.31,128.43,128.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763860383367,18.09282824,128.42,128.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763860383572,3.31,128.4,128.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763860383768,3.36383902,128.39,128.37,0.05447225]
["bitfinex-derivatives","SOLF0:USTF0",1763860386274,3.25,128.37,128.3,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763860386470,3.25,128.35,128.3,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763860386670,3.25,128.35,128.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763860387875,0.05079161,128.34,128.32,3.09415184]
["bitfinex-derivatives","SOLF0:USTF0",1763860388469,3.30079161,128.34,128.32,3.09415184]
["bitfinex-derivatives","SOLF0:USTF0",1763860388672,0.05079161,128.34,128.32,3.09415184]
["bitfinex-derivatives","SOLF0:USTF0",1763860391172,3.30079161,128.34,128.32,0.05415184]
["bitfinex-derivatives","SOLF0:USTF0",1763860392078,0.05079161,128.34,128.32,3.09415184]
["bitfinex-derivatives","SOLF0:USTF0",1763860392472,19.57,128.38,128.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763860393574,0.05215753,128.37,128.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763860394082,0.05215753,128.37,128.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763860394282,0.05215753,128.37,128.35,3.0982937]
["bitfinex-derivatives","SOLF0:USTF0",1763860394470,0.05215753,128.37,128.35,10.1146937]
["bitfinex-derivatives","SOLF0:USTF0",1763860394674,0.05215753,128.37,128.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763860396884,19.57,128.43,128.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763860397370,19.57,128.43,128.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763860397777,0.05469825,128.42,128.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763860398573,3.30469825,128.42,128.39,0.05612885]
["bitfinex-derivatives","SOLF0:USTF0",1763860398975,3.30469825,128.42,128.39,3.09612885]
["bitfinex-derivatives","SOLF0:USTF0",1763860399679,3.30469825,128.42,128.39,0.05612885]
["bitfinex-derivatives","SOLF0:USTF0",1763860402975,10.31769825,128.42,128.39,0.05612885]
["bitfinex-derivatives","SOLF0:USTF0",1763860403181,3.25,128.41,128.39,0.05612885]
["bitfinex-derivatives","SOLF0:USTF0",1763860404489,10.2635,128.41,128.39,0.05612885]
["bitfinex-derivatives","SOLF0:USTF0",1763860404684,3.25,128.4,128.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763860405087,3.25,128.38,128.31,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1763860405292,3.25,128.38,128.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763860405791,0.05352322,128.36,128.34,3.09982795]
["bitfinex-derivatives","SOLF0:USTF0",1763860406583,3.30352322,128.36,128.34,3.09982795]
["bitfinex-derivatives","SOLF0:USTF0",1763860406889,0.05352322,128.36,128.34,3.09982795]
["bitfinex-derivatives","SOLF0:USTF0",1763860408688,3.30352322,128.36,128.34,0.05982795]
["bitfinex-derivatives","SOLF0:USTF0",1763860408884,3.25,128.35,128.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763860409390,3.25,128.35,128.27,10.0606]
["bitfinex-derivatives","SOLF0:USTF0",1763860409793,3.30288263,128.32,128.3,0.05319014]
["bitfinex-derivatives","SOLF0:USTF0",1763860409992,0.05288263,128.32,128.3,3.09319014]
["bitfinex-derivatives","SOLF0:USTF0",1763860411389,0.05288263,128.32,128.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763860412795,3.25,128.38,128.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763860413686,3.30781059,128.37,128.34,3.09531562]
["bitfinex-derivatives","SOLF0:USTF0",1763860414790,0.05781059,128.37,128.34,3.09531562]
["bitfinex-derivatives","SOLF0:USTF0",1763860415898,3.08781059,128.37,128.34,3.09531562]
["bitfinex-derivatives","SOLF0:USTF0",1763860416698,0.05781059,128.37,128.34,10.11211562]
["bitfinex-derivatives","SOLF0:USTF0",1763860417193,0.05781059,128.37,128.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763860418595,3.08781059,128.37,128.34,10.36211562]
["bitfinex-derivatives","SOLF0:USTF0",1763860418796,3.08781059,128.37,128.34,3.34531562]
["bitfinex-derivatives","SOLF0:USTF0",1763860419598,3.08781059,128.37,128.34,0.05531562]
["bitfinex-derivatives","SOLF0:USTF0",1763860422902,3.19,128.36,128.34,0.05531562]
["bitfinex-derivatives","SOLF0:USTF0",1763860423598,3.19,128.35,128.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763860423795,3.19,128.34,128.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763860424694,3.2434725,128.33,128.3,0.05640005]
["bitfinex-derivatives","SOLF0:USTF0",1763860424895,0.0534725,128.33,128.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763860425901,3.2434725,128.33,128.3,0.05640005]
["bitfinex-derivatives","SOLF0:USTF0",1763860426294,3.2434725,128.33,128.3,3.19640005]
["bitfinex-derivatives","SOLF0:USTF0",1763860428801,0.0534725,128.33,128.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763860430493,0.0534725,128.33,128.31,10.1585]
["bitfinex-derivatives","SOLF0:USTF0",1763860430697,0.0534725,128.33,128.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763860434411,19.51,128.38,128.32,10.1577]
["bitfinex-derivatives","SOLF0:USTF0",1763860434607,19.51,128.38,128.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763860435502,3.24370751,128.37,128.34,3.19231121]
["bitfinex-derivatives","SOLF0:USTF0",1763860438010,3.24370751,128.37,128.34,0.05231121]
["bitfinex-derivatives","SOLF0:USTF0",1763860439103,3.19,128.36,128.34,0.05231121]
["bitfinex-derivatives","SOLF0:USTF0",1763860445414,3.24370751,128.37,128.34,3.19231121]
["bitfinex-derivatives","SOLF0:USTF0",1763860446813,0.05370751,128.37,128.34,3.19231121]
["bitfinex-derivatives","SOLF0:USTF0",1763860447518,3.16370751,128.37,128.34,3.19231121]
["bitfinex-derivatives","SOLF0:USTF0",1763860449027,0.05370751,128.37,128.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860450120,0.05370751,128.37,128.35,10.1064]
["bitfinex-derivatives","SOLF0:USTF0",1763860450420,0.05370751,128.37,128.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860455030,3.11,128.42,128.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860455217,5.86471259,128.41,128.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860455417,3.11,128.42,128.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860455617,3.11,128.42,128.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860456422,3.16137447,128.42,128.4,3.14832138]
["bitfinex-derivatives","SOLF0:USTF0",1763860458016,0.05137447,128.42,128.4,3.14832138]
["bitfinex-derivatives","SOLF0:USTF0",1763860459222,0.05137447,128.42,128.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860462129,3.11,128.47,128.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860462827,3.11,128.47,128.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860463217,3.11,128.49,128.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860463422,0.05608361,128.47,128.44,3.13963947]
["bitfinex-derivatives","SOLF0:USTF0",1763860463818,0.05608361,128.47,128.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860473826,3.16608361,128.47,128.44,3.13963947]
["bitfinex-derivatives","SOLF0:USTF0",1763860477134,0.05608361,128.47,128.44,3.13963947]
["bitfinex-derivatives","SOLF0:USTF0",1763860478345,3.32608361,128.47,128.44,3.13963947]
["bitfinex-derivatives","SOLF0:USTF0",1763860487844,3.32608361,128.47,128.44,0.04963947]
["bitfinex-derivatives","SOLF0:USTF0",1763860489951,3.32608361,128.47,128.44,3.36963947]
["bitfinex-derivatives","SOLF0:USTF0",1763860492147,3.32608361,128.47,128.44,0.04963947]
["bitfinex-derivatives","SOLF0:USTF0",1763860492653,3.1,128.46,128.44,0.04963947]
["bitfinex-derivatives","SOLF0:USTF0",1763860501163,3.1,128.44,128.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763860501759,1.79531705,128.43,128.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763860501953,3.1,128.42,128.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763860502159,3.15253612,128.42,128.39,3.37192403]
["bitfinex-derivatives","SOLF0:USTF0",1763860505364,0.05253612,128.42,128.39,3.37192403]
["bitfinex-derivatives","SOLF0:USTF0",1763860506958,0.05253612,128.42,128.39,10.38612403]
["bitfinex-derivatives","SOLF0:USTF0",1763860507361,0.05253612,128.42,128.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763860508859,3.31253612,128.42,128.39,0.05192403]
["bitfinex-derivatives","SOLF0:USTF0",1763860509260,3.31253612,128.42,128.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763860509261,3.26,128.4,128.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763860510068,3.26,128.4,128.35,10.3162]
["bitfinex-derivatives","SOLF0:USTF0",1763860510257,3.31904017,128.39,128.36,3.35741065]
["bitfinex-derivatives","SOLF0:USTF0",1763860510968,3.31904017,128.39,128.36,0.05741065]
["bitfinex-derivatives","SOLF0:USTF0",1763860511471,3.31904017,128.39,128.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763860511472,3.26,128.37,128.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763860511868,3.26,128.37,128.31,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1763860512061,3.26,128.37,128.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763860512462,3.26,128.37,128.3,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1763860512864,3.31889068,128.35,128.32,3.35477477]
["bitfinex-derivatives","SOLF0:USTF0",1763860513259,3.31889068,128.35,128.32,0.05477477]
["bitfinex-derivatives","SOLF0:USTF0",1763860513467,3.26,128.34,128.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763860513968,3.26,128.34,128.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763860514366,0.05423841,128.32,128.3,0.0499495]
["bitfinex-derivatives","SOLF0:USTF0",1763860514571,3.31423841,128.32,128.3,0.0499495]
["bitfinex-derivatives","SOLF0:USTF0",1763860515176,0.05423841,128.32,128.3,3.3499495]
["bitfinex-derivatives","SOLF0:USTF0",1763860515664,16.3,128.36,128.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763860515864,19.56,128.36,128.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763860516064,3.26,128.35,128.32,10.3179]
["bitfinex-derivatives","SOLF0:USTF0",1763860516977,3.31532232,128.35,128.32,10.36778725]
["bitfinex-derivatives","SOLF0:USTF0",1763860517471,0.05532232,128.35,128.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763860518278,3.31532232,128.35,128.32,3.34988725]
["bitfinex-derivatives","SOLF0:USTF0",1763860518578,3.31532232,128.35,128.32,0.04988725]
["bitfinex-derivatives","SOLF0:USTF0",1763860519768,3.31532232,128.35,128.32,3.34988725]
["bitfinex-derivatives","SOLF0:USTF0",1763860519769,0.05532232,128.35,128.32,3.34988725]
["bitfinex-derivatives","SOLF0:USTF0",1763860520287,3.31532232,128.35,128.32,3.34988725]
["bitfinex-derivatives","SOLF0:USTF0",1763860520869,3.31532232,128.35,128.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763860520870,0.05532232,128.35,128.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763860525375,19.56,128.4,128.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763860525570,3.26,128.39,128.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763860526384,0.05803518,128.38,128.36,0.05964638]
["bitfinex-derivatives","SOLF0:USTF0",1763860526682,3.31803518,128.38,128.36,0.05964638]
["bitfinex-derivatives","SOLF0:USTF0",1763860527086,0.05803518,128.38,128.36,3.35964638]
["bitfinex-derivatives","SOLF0:USTF0",1763860528088,3.31803518,128.38,128.36,0.05964638]
["bitfinex-derivatives","SOLF0:USTF0",1763860529680,0.05803518,128.38,128.36,3.35964638]
["bitfinex-derivatives","SOLF0:USTF0",1763860529885,3.31803518,128.38,128.36,3.35964638]
["bitfinex-derivatives","SOLF0:USTF0",1763860530087,0.05803518,128.38,128.36,3.35964638]
["bitfinex-derivatives","SOLF0:USTF0",1763860532179,0.05803518,128.38,128.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763860537894,8.91336269,128.44,128.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763860538082,3.04,128.44,128.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763860538790,3.09161659,128.42,128.4,0.04939755]
["bitfinex-derivatives","SOLF0:USTF0",1763860540788,0.05161659,128.42,128.4,3.19939755]
["bitfinex-derivatives","SOLF0:USTF0",1763860541392,3.18161659,128.42,128.4,3.19939755]
["bitfinex-derivatives","SOLF0:USTF0",1763860541593,0.05161659,128.42,128.4,3.19939755]
["bitfinex-derivatives","SOLF0:USTF0",1763860541788,3.18161659,128.42,128.4,3.19939755]
["bitfinex-derivatives","SOLF0:USTF0",1763860541993,3.18161659,128.42,128.4,0.04939755]
["bitfinex-derivatives","SOLF0:USTF0",1763860542795,3.18161659,128.42,128.4,3.19939755]
["bitfinex-derivatives","SOLF0:USTF0",1763860543489,0.05161659,128.42,128.4,3.19939755]
["bitfinex-derivatives","SOLF0:USTF0",1763860545196,0.05161659,128.42,128.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763860547392,19.43,128.48,128.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763860547597,3.13,128.48,128.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763860547986,3.13,128.48,128.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763860548396,0.05203536,128.47,128.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763860550804,0.05203536,128.47,128.45,10.1608]
["bitfinex-derivatives","SOLF0:USTF0",1763860550994,3.13,128.51,128.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763860552004,3.15325111,128.5,128.47,3.20189704]
["bitfinex-derivatives","SOLF0:USTF0",1763860552192,0.02325111,128.5,128.47,3.20189704]
["bitfinex-derivatives","SOLF0:USTF0",1763860556303,0.02325111,128.5,128.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763860557308,3.15325111,128.5,128.47,3.20189704]
["bitfinex-derivatives","SOLF0:USTF0",1763860558505,0.02325111,128.5,128.47,3.20189704]
["bitfinex-derivatives","SOLF0:USTF0",1763860559412,0.02325111,128.5,128.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763860561413,3.15325111,128.5,128.47,3.20189704]
["bitfinex-derivatives","SOLF0:USTF0",1763860561913,0.02325111,128.5,128.47,3.20189704]
["bitfinex-derivatives","SOLF0:USTF0",1763860562511,0.02325111,128.5,128.47,10.21159704]
["bitfinex-derivatives","SOLF0:USTF0",1763860562717,0.02325111,128.5,128.47,3.20189704]
["bitfinex-derivatives","SOLF0:USTF0",1763860564115,0.02325111,128.5,128.48,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1763860564317,0.02325111,128.5,128.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763860564908,3.15325111,128.5,128.48,10.1593]
["bitfinex-derivatives","SOLF0:USTF0",1763860565107,3.15325111,128.5,128.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763860565917,0.02325111,128.5,128.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763860567207,3.10325111,128.5,128.47,0.05189704]
["bitfinex-derivatives","SOLF0:USTF0",1763860567516,3.10325111,128.5,128.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763860567517,3.08,128.47,128.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763860567713,3.08,128.47,128.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763860568319,3.08,128.47,128.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763860568620,0.05674405,128.46,128.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763860569822,0.05674405,128.46,128.44,10.2215]
["bitfinex-derivatives","SOLF0:USTF0",1763860570025,0.05674405,128.46,128.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763860575923,125.2995,128.53,128.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763860575924,10.0869,128.53,128.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763860576117,4.87214009,128.52,128.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763860576724,3.08,128.51,128.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763860577020,3.08,128.51,128.47,0.05655523]
["bitfinex-derivatives","SOLF0:USTF0",1763860577217,3.08,128.49,128.47,0.05655523]
["bitfinex-derivatives","SOLF0:USTF0",1763860580928,3.08,128.49,128.47,3.26655523]
["bitfinex-derivatives","SOLF0:USTF0",1763860581137,3.08,128.5,128.47,3.26655523]
["bitfinex-derivatives","SOLF0:USTF0",1763860584127,3.08,128.52,128.47,3.26655523]
["bitfinex-derivatives","SOLF0:USTF0",1763860584333,4.87214009,128.54,128.47,3.26655523]
["bitfinex-derivatives","SOLF0:USTF0",1763860584630,3.08,128.53,128.47,3.26655523]
["bitfinex-derivatives","SOLF0:USTF0",1763860585138,3.08,128.53,128.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763860585719,3.08,128.53,128.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763860586023,3.08,128.53,128.5,3.26723747]
["bitfinex-derivatives","SOLF0:USTF0",1763860586827,3.08,128.54,128.5,3.26723747]
["bitfinex-derivatives","SOLF0:USTF0",1763860587028,3.08,128.56,128.5,3.26723747]
["bitfinex-derivatives","SOLF0:USTF0",1763860587237,3.08,128.56,128.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763860587631,3.08,128.56,128.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763860587932,3.08,128.56,128.53,3.26034649]
["bitfinex-derivatives","SOLF0:USTF0",1763860588129,7.22052649,128.6,128.53,3.26034649]
["bitfinex-derivatives","SOLF0:USTF0",1763860588435,3.08,128.58,128.53,3.26034649]
["bitfinex-derivatives","SOLF0:USTF0",1763860588635,8.85658095,128.57,128.53,3.26034649]
["bitfinex-derivatives","SOLF0:USTF0",1763860588935,3.08,128.57,128.53,3.26034649]
["bitfinex-derivatives","SOLF0:USTF0",1763860590638,1.79214009,128.59,128.53,3.26034649]
["bitfinex-derivatives","SOLF0:USTF0",1763860590832,3.08,128.6,128.53,3.26034649]
["bitfinex-derivatives","SOLF0:USTF0",1763860591932,3.08,128.6,128.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763860592138,3.08,128.6,128.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763860592338,3.08,128.6,128.56,3.26435624]
["bitfinex-derivatives","SOLF0:USTF0",1763860593231,3.08,128.58,128.56,0.05435624]
["bitfinex-derivatives","SOLF0:USTF0",1763860594325,3.08,128.56,128.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763860595345,3.13101622,128.54,128.52,0.05680481]
["bitfinex-derivatives","SOLF0:USTF0",1763860596841,3.16,128.52,128.45,1.79214009]
["bitfinex-derivatives","SOLF0:USTF0",1763860597052,1.79214009,128.51,128.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763860597345,3.16,128.5,128.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763860597945,3.2108511,128.49,128.46,3.2792238]
["bitfinex-derivatives","SOLF0:USTF0",1763860599449,0.0508511,128.49,128.46,3.2792238]
["bitfinex-derivatives","SOLF0:USTF0",1763860601654,0.0508511,128.49,128.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763860603747,3.15,128.53,128.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763860604746,0.05540087,128.53,128.5,3.33939695]
["bitfinex-derivatives","SOLF0:USTF0",1763860605742,0.05540087,128.53,128.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763860606147,0.05540087,128.53,128.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763860606550,3.15,128.58,128.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763860607057,3.15,128.58,128.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763860607452,3.17331318,128.58,128.55,3.34970511]
["bitfinex-derivatives","SOLF0:USTF0",1763860609457,0.02331318,128.58,128.55,3.34970511]
["bitfinex-derivatives","SOLF0:USTF0",1763860609851,3.17331318,128.58,128.55,0.05970511]
["bitfinex-derivatives","SOLF0:USTF0",1763860610056,3.17331318,128.58,128.55,3.34970511]
["bitfinex-derivatives","SOLF0:USTF0",1763860611862,3.17331318,128.58,128.55,0.05970511]
["bitfinex-derivatives","SOLF0:USTF0",1763860615557,3.17331318,128.58,128.55,3.34970511]
["bitfinex-derivatives","SOLF0:USTF0",1763860619461,1.81545327,128.58,128.55,0.05970511]
["bitfinex-derivatives","SOLF0:USTF0",1763860619659,3.15,128.57,128.55,0.05970511]
["bitfinex-derivatives","SOLF0:USTF0",1763860622166,3.15,128.57,128.5,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763860622167,3.15,128.55,128.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763860622967,0.05267642,128.54,128.51,3.34175579]
["bitfinex-derivatives","SOLF0:USTF0",1763860623568,0.05267642,128.54,128.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763860623965,3.15,128.58,128.54,10.2962]
["bitfinex-derivatives","SOLF0:USTF0",1763860624167,3.15,128.58,128.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763860624569,4.94214009,128.58,128.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763860624768,3.15,128.57,128.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763860624963,0.03034187,128.56,128.53,3.34175326]
["bitfinex-derivatives","SOLF0:USTF0",1763860625766,0.03034187,128.56,128.53,7.05815326]
["bitfinex-derivatives","SOLF0:USTF0",1763860626073,0.03034187,128.56,128.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763860626671,0.03034187,128.56,128.54,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1763860626978,0.03034187,128.56,128.54,10.1759]
["bitfinex-derivatives","SOLF0:USTF0",1763860627179,0.03034187,128.56,128.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763860627980,3.10034187,128.56,128.53,3.22175326]
["bitfinex-derivatives","SOLF0:USTF0",1763860628375,0.03034187,128.56,128.53,3.22175326]
["bitfinex-derivatives","SOLF0:USTF0",1763860628574,0.03034187,128.56,128.53,10.22835326]
["bitfinex-derivatives","SOLF0:USTF0",1763860628872,0.03034187,128.56,128.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763860629072,0.03034187,128.56,128.54,10.1759]
["bitfinex-derivatives","SOLF0:USTF0",1763860629370,0.03034187,128.56,128.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763860629576,3.10034187,128.56,128.53,0.05175326]
["bitfinex-derivatives","SOLF0:USTF0",1763860630276,3.10034187,128.56,128.53,3.22175326]
["bitfinex-derivatives","SOLF0:USTF0",1763860632874,3.10034187,128.56,128.53,0.05175326]
["bitfinex-derivatives","SOLF0:USTF0",1763860633975,3.07,128.54,128.53,0.05175326]
["bitfinex-derivatives","SOLF0:USTF0",1763860634175,3.07,128.53,128.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763860634581,3.07,128.52,128.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763860635080,3.07,128.5,128.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763860635277,3.07,128.48,128.46,0.05846528]
["bitfinex-derivatives","SOLF0:USTF0",1763860635877,0.05673599,128.49,128.46,3.22846528]
["bitfinex-derivatives","SOLF0:USTF0",1763860636670,0.05673599,128.49,128.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763860636871,0.05673599,128.49,128.47,112.2154]
["bitfinex-derivatives","SOLF0:USTF0",1763860637077,3.07,128.55,128.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763860637673,3.07,128.55,128.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763860638080,3.09535914,128.54,128.51,0.0535163]
["bitfinex-derivatives","SOLF0:USTF0",1763860646086,3.09535914,128.54,128.51,3.2235163]
["bitfinex-derivatives","SOLF0:USTF0",1763860646978,0.02535914,128.54,128.51,3.2235163]
["bitfinex-derivatives","SOLF0:USTF0",1763860650285,0.02535914,128.54,128.51,10.2311163]
["bitfinex-derivatives","SOLF0:USTF0",1763860650484,0.02535914,128.54,128.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763860650884,3.07,128.6,128.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763860651794,3.07,128.6,128.55,0.05903948]
["bitfinex-derivatives","SOLF0:USTF0",1763860651991,3.07,128.6,128.55,3.22903948]
["bitfinex-derivatives","SOLF0:USTF0",1763860653080,3.07,128.59,128.55,0.05903948]
["bitfinex-derivatives","SOLF0:USTF0",1763860653886,3.07,128.59,128.55,3.22903948]
["bitfinex-derivatives","SOLF0:USTF0",1763860655692,3.07,128.62,128.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763860655880,8.91416513,128.61,128.58,0.05719034]
["bitfinex-derivatives","SOLF0:USTF0",1763860656079,3.07,128.61,128.58,0.05719034]
["bitfinex-derivatives","SOLF0:USTF0",1763860663209,3.04,128.59,128.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763860664210,3.09719034,128.57,128.55,0.05080791]
["bitfinex-derivatives","SOLF0:USTF0",1763860669114,0.05719034,128.57,128.55,3.36080791]
["bitfinex-derivatives","SOLF0:USTF0",1763860671209,0.05719034,128.57,128.55,10.36630791]
["bitfinex-derivatives","SOLF0:USTF0",1763860671515,0.05719034,128.57,128.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763860673521,3.04,128.61,128.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763860674622,3.04,128.61,128.58,3.36066444]
["bitfinex-derivatives","SOLF0:USTF0",1763860676627,3.04,128.61,128.58,0.05066444]
["bitfinex-derivatives","SOLF0:USTF0",1763860677018,3.04,128.61,128.58,3.36066444]
["bitfinex-derivatives","SOLF0:USTF0",1763860678323,3.04,128.62,128.58,3.36066444]
["bitfinex-derivatives","SOLF0:USTF0",1763860679324,3.04,128.62,128.58,0.05066444]
["bitfinex-derivatives","SOLF0:USTF0",1763860679823,3.04,128.62,128.58,3.36066444]
["bitfinex-derivatives","SOLF0:USTF0",1763860680229,16.28,128.63,128.58,3.36066444]
["bitfinex-derivatives","SOLF0:USTF0",1763860680527,3.04,128.62,128.58,3.36066444]
["bitfinex-derivatives","SOLF0:USTF0",1763860682126,16.28,128.63,128.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763860682429,3.04,128.62,128.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763860684329,16.28,128.63,128.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763860684532,3.04,128.62,128.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763860685924,16.28,128.63,128.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763860686126,3.21,128.68,128.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763860686430,3.21,128.68,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763860686834,3.21,128.68,128.63,3.35402301]
["bitfinex-derivatives","SOLF0:USTF0",1763860687025,3.21,128.66,128.63,3.35402301]
["bitfinex-derivatives","SOLF0:USTF0",1763860687231,3.21,128.69,128.63,3.35402301]
["bitfinex-derivatives","SOLF0:USTF0",1763860687421,3.21,128.67,128.63,3.35402301]
["bitfinex-derivatives","SOLF0:USTF0",1763860687622,5.8158541,128.68,128.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763860687623,3.21,128.68,128.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763860687934,3.21,128.68,128.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763860689338,3.21,128.68,128.64,0.05395373]
["bitfinex-derivatives","SOLF0:USTF0",1763860689534,3.21,128.68,128.64,3.35395373]
["bitfinex-derivatives","SOLF0:USTF0",1763860691439,3.21,128.68,128.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763860693227,3.21,128.66,128.64,0.05395373]
["bitfinex-derivatives","SOLF0:USTF0",1763860694431,4.99705611,128.65,128.64,0.05395373]
["bitfinex-derivatives","SOLF0:USTF0",1763860696226,16.3,128.68,128.64,0.05395373]
["bitfinex-derivatives","SOLF0:USTF0",1763860696227,4.99705611,128.67,128.64,3.35395373]
["bitfinex-derivatives","SOLF0:USTF0",1763860698631,4.99705611,128.65,128.64,0.05395373]
["bitfinex-derivatives","SOLF0:USTF0",1763860699441,4.99705611,128.65,128.56,150.71183381]
["bitfinex-derivatives","SOLF0:USTF0",1763860699442,3.21,128.64,128.56,150.71183381]
["bitfinex-derivatives","SOLF0:USTF0",1763860699738,19.51,128.67,128.61,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1763860700048,4.99705611,128.66,128.61,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1763860700240,3.21,128.65,128.61,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1763860700444,0.05395373,128.64,128.62,0.05511534]
["bitfinex-derivatives","SOLF0:USTF0",1763860700642,0.05395373,128.64,128.62,3.35511534]
["bitfinex-derivatives","SOLF0:USTF0",1763860700841,0.05395373,128.64,128.62,10.35671534]
["bitfinex-derivatives","SOLF0:USTF0",1763860701451,0.05395373,128.64,128.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763860701847,16.3,128.67,128.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763860703249,16.3,128.67,128.65,3.35074057]
["bitfinex-derivatives","SOLF0:USTF0",1763860703748,1.78705611,128.71,128.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763860703749,3.21,128.71,128.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763860703940,1.78705611,128.7,128.65,0.05074057]
["bitfinex-derivatives","SOLF0:USTF0",1763860704143,3.21,128.67,128.65,0.05074057]
["bitfinex-derivatives","SOLF0:USTF0",1763860705047,3.21,128.69,128.65,0.05074057]
["bitfinex-derivatives","SOLF0:USTF0",1763860705254,3.21,128.69,128.65,3.35074057]
["bitfinex-derivatives","SOLF0:USTF0",1763860705857,19.53,128.7,128.65,3.35074057]
["bitfinex-derivatives","SOLF0:USTF0",1763860706046,16.32,128.7,128.65,3.35074057]
["bitfinex-derivatives","SOLF0:USTF0",1763860706344,16.32,128.7,128.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763860706550,4.99705611,128.73,128.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763860706746,3.21,128.71,128.68,3.35965364]
["bitfinex-derivatives","SOLF0:USTF0",1763860706957,3.21,128.71,128.68,0.05965364]
["bitfinex-derivatives","SOLF0:USTF0",1763860707255,4.99705611,128.71,128.68,0.05965364]
["bitfinex-derivatives","SOLF0:USTF0",1763860707442,3.21,128.7,128.68,0.05965364]
["bitfinex-derivatives","SOLF0:USTF0",1763860710855,3.21,128.71,128.68,0.05965364]
["bitfinex-derivatives","SOLF0:USTF0",1763860711561,3.21,128.71,128.68,3.35965364]
["bitfinex-derivatives","SOLF0:USTF0",1763860711956,1.78705611,128.73,128.68,3.35965364]
["bitfinex-derivatives","SOLF0:USTF0",1763860712163,3.21,128.73,128.68,3.35965364]
["bitfinex-derivatives","SOLF0:USTF0",1763860713065,3.21,128.73,128.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763860713264,3.21,128.74,128.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763860713458,3.21,128.75,128.71,3.35782871]
["bitfinex-derivatives","SOLF0:USTF0",1763860713654,3.21,128.75,128.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763860714160,3.21,128.77,128.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763860714360,3.21,128.77,128.72,5.08705611]
["bitfinex-derivatives","SOLF0:USTF0",1763860714767,3.21,128.76,128.71,3.35782871]
["bitfinex-derivatives","SOLF0:USTF0",1763860715362,3.21,128.75,128.71,0.05782871]
["bitfinex-derivatives","SOLF0:USTF0",1763860715964,3.21,128.75,128.71,3.28782871]
["bitfinex-derivatives","SOLF0:USTF0",1763860717575,3.21,128.75,128.71,0.05782871]
["bitfinex-derivatives","SOLF0:USTF0",1763860720169,3.23,128.73,128.71,0.05782871]
["bitfinex-derivatives","SOLF0:USTF0",1763860720871,6.00817714,128.72,128.69,1.78705611]
["bitfinex-derivatives","SOLF0:USTF0",1763860721073,3.23,128.72,128.69,4.83705611]
["bitfinex-derivatives","SOLF0:USTF0",1763860721970,3.2804462,128.72,128.69,4.89123819]
["bitfinex-derivatives","SOLF0:USTF0",1763860722173,0.0504462,128.72,128.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763860723467,0.0504462,128.72,128.71,4.83705611]
["bitfinex-derivatives","SOLF0:USTF0",1763860725579,0.0504462,128.72,128.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763860725776,0.0504462,128.72,128.71,4.83705611]
["bitfinex-derivatives","SOLF0:USTF0",1763860729376,5.01705611,128.78,128.71,4.83705611]
["bitfinex-derivatives","SOLF0:USTF0",1763860729377,3.23,128.78,128.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763860729679,6.00895918,128.77,128.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763860729978,3.23,128.78,128.75,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1763860730170,9.23860134,128.77,128.75,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1763860730366,3.23,128.77,128.75,7.04976398]
["bitfinex-derivatives","SOLF0:USTF0",1763860730771,3.23,128.77,128.75,0.05516398]
["bitfinex-derivatives","SOLF0:USTF0",1763860731173,23.52165902,128.8,128.75,3.10516398]
["bitfinex-derivatives","SOLF0:USTF0",1763860731374,23.52165902,128.8,128.76,1.78705611]
["bitfinex-derivatives","SOLF0:USTF0",1763860731375,9.23831341,128.79,128.76,1.78705611]
["bitfinex-derivatives","SOLF0:USTF0",1763860731676,3.23,128.79,128.76,1.78705611]
["bitfinex-derivatives","SOLF0:USTF0",1763860731877,3.23,128.79,128.76,4.83705611]
["bitfinex-derivatives","SOLF0:USTF0",1763860732877,6.00661265,128.78,128.75,0.05516398]
["bitfinex-derivatives","SOLF0:USTF0",1763860733075,3.23,128.78,128.75,0.05516398]
["bitfinex-derivatives","SOLF0:USTF0",1763860734174,3.23,128.76,128.75,0.05516398]
["bitfinex-derivatives","SOLF0:USTF0",1763860734376,9.23604512,128.76,128.75,0.05516398]
["bitfinex-derivatives","SOLF0:USTF0",1763860735268,3.23,128.75,128.7,8.78435611]
["bitfinex-derivatives","SOLF0:USTF0",1763860735577,3.23,128.75,128.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763860736175,0.05729907,128.74,128.72,0.05425908]
["bitfinex-derivatives","SOLF0:USTF0",1763860736378,3.28729907,128.74,128.72,0.05425908]
["bitfinex-derivatives","SOLF0:USTF0",1763860736567,0.05729907,128.74,128.72,3.10425908]
["bitfinex-derivatives","SOLF0:USTF0",1763860737282,3.28729907,128.74,128.72,0.05425908]
["bitfinex-derivatives","SOLF0:USTF0",1763860742691,0.05729907,128.74,128.72,4.89131519]
["bitfinex-derivatives","SOLF0:USTF0",1763860742874,0.05729907,128.74,128.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763860743074,0.05729907,128.74,128.72,4.89131519]
["bitfinex-derivatives","SOLF0:USTF0",1763860745191,3.28729907,128.74,128.72,0.05425908]
["bitfinex-derivatives","SOLF0:USTF0",1763860746692,3.28729907,128.74,128.72,3.08425908]
["bitfinex-derivatives","SOLF0:USTF0",1763860747485,0.05729907,128.74,128.73,1.78705611]
["bitfinex-derivatives","SOLF0:USTF0",1763860747686,0.05729907,128.74,128.73,4.81705611]
["bitfinex-derivatives","SOLF0:USTF0",1763860748487,0.05729907,128.74,128.73,1.78705611]
["bitfinex-derivatives","SOLF0:USTF0",1763860749177,9.21650709,128.74,128.72,0.05425908]
["bitfinex-derivatives","SOLF0:USTF0",1763860749376,3.20729907,128.74,128.72,0.05425908]
["bitfinex-derivatives","SOLF0:USTF0",1763860750288,6.01201785,128.73,128.72,0.05425908]
["bitfinex-derivatives","SOLF0:USTF0",1763860750989,3.20729907,128.74,128.72,0.05425908]
["bitfinex-derivatives","SOLF0:USTF0",1763860752187,0.05729907,128.74,128.72,11.86741519]
["bitfinex-derivatives","SOLF0:USTF0",1763860752394,3.20729907,128.74,128.72,1.84131519]
["bitfinex-derivatives","SOLF0:USTF0",1763860752693,0.05729907,128.74,128.72,4.87131519]
["bitfinex-derivatives","SOLF0:USTF0",1763860752875,0.05729907,128.74,128.72,3.08425908]
["bitfinex-derivatives","SOLF0:USTF0",1763860753279,6.01737646,128.73,128.72,3.08425908]
["bitfinex-derivatives","SOLF0:USTF0",1763860753690,6.01737688,128.73,128.72,3.08425908]
["bitfinex-derivatives","SOLF0:USTF0",1763860754995,0.05729907,128.74,128.72,3.08425908]
["bitfinex-derivatives","SOLF0:USTF0",1763860755290,3.15,128.78,128.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763860755493,6.02023351,128.77,128.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763860756181,6.02023351,128.77,128.75,5.86756647]
["bitfinex-derivatives","SOLF0:USTF0",1763860756377,3.15,128.78,128.75,5.86756647]
["bitfinex-derivatives","SOLF0:USTF0",1763860756576,5.99467944,128.77,128.75,5.86756647]
["bitfinex-derivatives","SOLF0:USTF0",1763860756775,3.15,128.78,128.75,5.86756647]
["bitfinex-derivatives","SOLF0:USTF0",1763860756981,9.14467944,128.77,128.75,3.07907675]
["bitfinex-derivatives","SOLF0:USTF0",1763860757182,5.99426351,128.76,128.75,0.04907675]
["bitfinex-derivatives","SOLF0:USTF0",1763860758097,5.99426351,128.76,128.75,3.07907675]
["bitfinex-derivatives","SOLF0:USTF0",1763860758396,3.15,128.79,128.75,3.07907675]
["bitfinex-derivatives","SOLF0:USTF0",1763860758587,3.15,128.79,128.76,5.81848972]
["bitfinex-derivatives","SOLF0:USTF0",1763860758787,7.2560222,128.8,128.76,5.81848972]
["bitfinex-derivatives","SOLF0:USTF0",1763860758788,10.4060222,128.81,128.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763860758988,5.68312427,128.8,128.78,3.0895522]
["bitfinex-derivatives","SOLF0:USTF0",1763860759192,3.15,128.8,128.78,0.0595522]
["bitfinex-derivatives","SOLF0:USTF0",1763860759590,3.15,128.8,128.78,2.84804192]
["bitfinex-derivatives","SOLF0:USTF0",1763860760592,10.4060222,128.82,128.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763860760893,10.4060222,128.82,128.78,2.84804192]
["bitfinex-derivatives","SOLF0:USTF0",1763860760894,3.15,128.81,128.78,5.87804192]
["bitfinex-derivatives","SOLF0:USTF0",1763860761392,3.15,128.86,128.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763860761599,12.80991523,128.88,128.84,5.81848972]
["bitfinex-derivatives","SOLF0:USTF0",1763860761788,8.82916945,128.87,128.85,0.05796201]
["bitfinex-derivatives","SOLF0:USTF0",1763860762097,3.15,128.89,128.85,3.08796201]
["bitfinex-derivatives","SOLF0:USTF0",1763860762400,3.15,128.92,128.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763860762590,3.15,128.92,128.89,0.05879942]
["bitfinex-derivatives","SOLF0:USTF0",1763860762794,3.15,128.93,128.9,2.78848972]
["bitfinex-derivatives","SOLF0:USTF0",1763860763091,3.15,128.93,128.89,3.08879942]
["bitfinex-derivatives","SOLF0:USTF0",1763860763998,3.15,128.94,128.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763860764190,3.15,128.94,128.91,0.05755247]
["bitfinex-derivatives","SOLF0:USTF0",1763860765900,3.15,129.01,128.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763860766101,3.15,129.0,128.96,0.05385211]
["bitfinex-derivatives","SOLF0:USTF0",1763860766591,19.49,129.02,128.97,5.81848972]
["bitfinex-derivatives","SOLF0:USTF0",1763860766788,3.15,129.01,128.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763860766991,3.15,129.01,128.98,0.05682679]
["bitfinex-derivatives","SOLF0:USTF0",1763860767192,3.15,129.02,128.98,5.87531651]
["bitfinex-derivatives","SOLF0:USTF0",1763860767994,16.34,129.04,128.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763860767995,3.15,129.04,128.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763860768303,3.15,129.04,128.98,0.05682679]
["bitfinex-derivatives","SOLF0:USTF0",1763860768693,3.15,129.04,128.98,2.84531651]
["bitfinex-derivatives","SOLF0:USTF0",1763860768894,3.15,129.04,128.98,3.08682679]
["bitfinex-derivatives","SOLF0:USTF0",1763860769094,3.15,129.04,128.98,0.05682679]
["bitfinex-derivatives","SOLF0:USTF0",1763860769296,3.15,129.02,128.98,0.05682679]
["bitfinex-derivatives","SOLF0:USTF0",1763860770202,5.82308576,129.02,128.98,0.05682679]
["bitfinex-derivatives","SOLF0:USTF0",1763860770405,3.15,129.01,128.98,0.05682679]
["bitfinex-derivatives","SOLF0:USTF0",1763860771103,3.15,128.99,128.9,10.0165]
["bitfinex-derivatives","SOLF0:USTF0",1763860771306,3.15,128.99,128.9,118.6975]
["bitfinex-derivatives","SOLF0:USTF0",1763860771509,3.15,128.98,128.87,10.0178]
["bitfinex-derivatives","SOLF0:USTF0",1763860771701,3.15,128.96,128.87,10.0178]
["bitfinex-derivatives","SOLF0:USTF0",1763860771896,3.15,128.94,128.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763860772100,0.05821069,128.92,128.9,0.05924023]
["bitfinex-derivatives","SOLF0:USTF0",1763860772500,0.05821069,128.92,128.9,3.08924023]
["bitfinex-derivatives","SOLF0:USTF0",1763860772909,0.05821069,128.92,128.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763860773208,3.15,128.97,128.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763860773395,3.15,128.97,128.9,111.709]
["bitfinex-derivatives","SOLF0:USTF0",1763860773595,3.15,128.97,128.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763860774209,3.15,128.97,128.93,0.05905845]
["bitfinex-derivatives","SOLF0:USTF0",1763860776010,3.15,128.97,128.93,3.20905845]
["bitfinex-derivatives","SOLF0:USTF0",1763860776699,3.15,128.97,128.93,0.05905845]
["bitfinex-derivatives","SOLF0:USTF0",1763860776904,3.25,128.96,128.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763860777108,3.25,128.94,128.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763860777411,3.25,128.94,128.86,14.72518631]
["bitfinex-derivatives","SOLF0:USTF0",1763860778009,3.29912445,128.91,128.89,0.05306026]
["bitfinex-derivatives","SOLF0:USTF0",1763860779006,19.59,128.9,128.89,0.05306026]
["bitfinex-derivatives","SOLF0:USTF0",1763860779201,3.24,128.89,128.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763860779400,3.24,128.89,128.82,14.72728631]
["bitfinex-derivatives","SOLF0:USTF0",1763860779610,3.24,128.89,128.82,126.51608631]
["bitfinex-derivatives","SOLF0:USTF0",1763860780115,0.05350743,128.87,128.84,10.08342095]
["bitfinex-derivatives","SOLF0:USTF0",1763860780314,0.05350743,128.87,128.84,3.09352095]
["bitfinex-derivatives","SOLF0:USTF0",1763860780514,3.29350743,128.87,128.84,0.05352095]
["bitfinex-derivatives","SOLF0:USTF0",1763860782215,3.24,128.86,128.79,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1763860782518,3.24,128.84,128.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763860782719,3.24,128.84,128.77,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1763860782921,3.24,128.84,128.76,7.73638631]
["bitfinex-derivatives","SOLF0:USTF0",1763860783215,3.24,128.83,128.75,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1763860783420,3.24,128.79,128.78,0.05091871]
["bitfinex-derivatives","SOLF0:USTF0",1763860783808,0.05782157,128.8,128.78,0.05091871]
["bitfinex-derivatives","SOLF0:USTF0",1763860784213,3.29782157,128.8,128.78,0.05091871]
["bitfinex-derivatives","SOLF0:USTF0",1763860784525,3.29782157,128.8,128.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763860784823,3.24,128.8,128.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763860785317,3.24,128.8,128.71,118.8784]
["bitfinex-derivatives","SOLF0:USTF0",1763860785621,3.24,128.8,128.72,111.8722]
["bitfinex-derivatives","SOLF0:USTF0",1763860785815,0.05548403,128.77,128.75,0.05064855]
["bitfinex-derivatives","SOLF0:USTF0",1763860786011,3.29548403,128.77,128.75,0.05064855]
["bitfinex-derivatives","SOLF0:USTF0",1763860786412,0.05548403,128.77,128.75,0.05064855]
["bitfinex-derivatives","SOLF0:USTF0",1763860786816,0.05548403,128.77,128.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763860789225,0.05548403,128.77,128.75,0.05064855]
["bitfinex-derivatives","SOLF0:USTF0",1763860789621,3.29548403,128.77,128.75,0.05064855]
["bitfinex-derivatives","SOLF0:USTF0",1763860792817,3.24,128.76,128.7,14.13613238]
["bitfinex-derivatives","SOLF0:USTF0",1763860793126,3.24,128.73,128.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763860793324,3.24,128.72,128.64,11.09613238]
["bitfinex-derivatives","SOLF0:USTF0",1763860793623,114.6356624,128.73,128.64,11.09613238]
["bitfinex-derivatives","SOLF0:USTF0",1763860793624,0.0507472,128.69,128.67,0.05101386]
["bitfinex-derivatives","SOLF0:USTF0",1763860793830,3.2907472,128.69,128.67,0.05101386]
["bitfinex-derivatives","SOLF0:USTF0",1763860795732,3.2907472,128.69,128.67,0.00101386]
["bitfinex-derivatives","SOLF0:USTF0",1763860795921,3.2907472,128.69,128.61,11.09613238]
["bitfinex-derivatives","SOLF0:USTF0",1763860796226,3.24,128.69,128.61,11.09613238]
["bitfinex-derivatives","SOLF0:USTF0",1763860796532,3.24,128.68,128.61,11.09613238]
["bitfinex-derivatives","SOLF0:USTF0",1763860796919,3.24,128.65,128.63,0.05809818]
["bitfinex-derivatives","SOLF0:USTF0",1763860797118,16.43730532,128.66,128.63,0.05809818]
["bitfinex-derivatives","SOLF0:USTF0",1763860797324,0.05730532,128.66,128.63,3.09809818]
["bitfinex-derivatives","SOLF0:USTF0",1763860797927,0.05730532,128.66,128.64,111.9399]
["bitfinex-derivatives","SOLF0:USTF0",1763860798131,0.05730532,128.66,128.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763860800023,0.05730532,128.66,128.64,130.03483238]
["bitfinex-derivatives","SOLF0:USTF0",1763860800231,0.05730532,128.66,128.64,11.09613238]
["bitfinex-derivatives","SOLF0:USTF0",1763860800434,3.29730532,128.66,128.63,0.05809818]
["bitfinex-derivatives","SOLF0:USTF0",1763860801433,0.05730532,128.66,128.63,0.05809818]
["bitfinex-derivatives","SOLF0:USTF0",1763860801820,3.29730532,128.66,128.63,0.05809818]
["bitfinex-derivatives","SOLF0:USTF0",1763860802927,0.05730532,128.66,128.63,3.09809818]
["bitfinex-derivatives","SOLF0:USTF0",1763860803127,0.05730532,128.66,128.63,0.05809818]
["bitfinex-derivatives","SOLF0:USTF0",1763860803128,3.29730532,128.66,128.63,0.05809818]
["bitfinex-derivatives","SOLF0:USTF0",1763860805735,3.29730532,128.66,128.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763860805934,3.24,128.66,128.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860806240,3.24,128.66,128.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860806241,16.42,128.66,128.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860806534,19.71,128.66,128.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860806838,0.05327922,128.65,128.63,0.05908461]
["bitfinex-derivatives","SOLF0:USTF0",1763860807224,0.05327922,128.65,128.63,3.14908461]
["bitfinex-derivatives","SOLF0:USTF0",1763860808132,108.839,128.72,128.64,111.9907]
["bitfinex-derivatives","SOLF0:USTF0",1763860808133,3.29,128.72,128.64,111.9907]
["bitfinex-derivatives","SOLF0:USTF0",1763860808329,3.29,128.71,128.64,111.9907]
["bitfinex-derivatives","SOLF0:USTF0",1763860808534,3.29,128.71,128.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860809132,0.05738077,128.69,128.66,0.05935904]
["bitfinex-derivatives","SOLF0:USTF0",1763860809340,0.05738077,128.69,128.66,3.14935904]
["bitfinex-derivatives","SOLF0:USTF0",1763860809641,0.05738077,128.69,128.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860810239,0.05738077,128.69,128.66,0.05935904]
["bitfinex-derivatives","SOLF0:USTF0",1763860810545,3.34738077,128.69,128.66,0.05935904]
["bitfinex-derivatives","SOLF0:USTF0",1763860811042,0.05738077,128.69,128.66,3.14935904]
["bitfinex-derivatives","SOLF0:USTF0",1763860811743,0.05738077,128.69,128.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860812246,0.05738077,128.69,128.67,10.0889]
["bitfinex-derivatives","SOLF0:USTF0",1763860812442,0.05738077,128.69,128.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860814243,3.29,128.75,128.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860815244,3.29,128.73,128.72,0.05027325]
["bitfinex-derivatives","SOLF0:USTF0",1763860815546,3.29,128.72,128.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860815941,3.29,128.72,128.66,10.0895]
["bitfinex-derivatives","SOLF0:USTF0",1763860816549,3.33988692,128.7,128.68,0.05972966]
["bitfinex-derivatives","SOLF0:USTF0",1763860818552,3.33988692,128.7,128.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860818752,9.43416533,128.69,128.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860818952,3.29,128.69,128.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860819153,6.1511855,128.68,128.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860819356,3.29,128.68,128.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860819745,3.34217857,128.67,128.64,0.04935644]
["bitfinex-derivatives","SOLF0:USTF0",1763860819950,3.34217857,128.67,128.64,0.05346285]
["bitfinex-derivatives","SOLF0:USTF0",1763860820855,0.05217857,128.67,128.64,3.14346285]
["bitfinex-derivatives","SOLF0:USTF0",1763860821354,3.34217857,128.67,128.64,0.05346285]
["bitfinex-derivatives","SOLF0:USTF0",1763860822149,12.03847311,128.66,128.64,0.05346285]
["bitfinex-derivatives","SOLF0:USTF0",1763860822344,3.34217857,128.67,128.64,3.14346285]
["bitfinex-derivatives","SOLF0:USTF0",1763860822756,5.86355162,128.66,128.64,0.05346285]
["bitfinex-derivatives","SOLF0:USTF0",1763860823050,3.34217857,128.67,128.64,0.05346285]
["bitfinex-derivatives","SOLF0:USTF0",1763860823257,9.1617127,128.66,128.64,0.05346285]
["bitfinex-derivatives","SOLF0:USTF0",1763860823452,9.1617127,128.65,128.64,0.05346285]
["bitfinex-derivatives","SOLF0:USTF0",1763860823642,3.29,128.64,128.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860823846,3.29,128.62,128.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860824354,7.16088344,128.66,128.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860824654,5.92804314,128.65,128.63,3.14477213]
["bitfinex-derivatives","SOLF0:USTF0",1763860824854,0.05149651,128.65,128.63,3.14477213]
["bitfinex-derivatives","SOLF0:USTF0",1763860825047,0.05149651,128.65,128.63,10.14567213]
["bitfinex-derivatives","SOLF0:USTF0",1763860825248,5.88332051,128.64,128.63,10.14567213]
["bitfinex-derivatives","SOLF0:USTF0",1763860825459,0.05149651,128.65,128.63,10.14567213]
["bitfinex-derivatives","SOLF0:USTF0",1763860826147,5.88141628,128.64,128.63,10.14567213]
["bitfinex-derivatives","SOLF0:USTF0",1763860828054,5.88141628,128.64,128.63,0.05477213]
["bitfinex-derivatives","SOLF0:USTF0",1763860828448,9.17141628,128.64,128.63,0.05477213]
["bitfinex-derivatives","SOLF0:USTF0",1763860828852,3.29,128.63,128.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860829054,5.88141628,128.62,128.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860829258,3.29,128.63,128.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860829564,5.89320763,128.62,128.59,10.0932]
["bitfinex-derivatives","SOLF0:USTF0",1763860829857,5.89320763,128.61,128.59,10.14838322]
["bitfinex-derivatives","SOLF0:USTF0",1763860830058,0.05769682,128.62,128.59,10.14838322]
["bitfinex-derivatives","SOLF0:USTF0",1763860830557,3.34769682,128.62,128.59,0.05518322]
["bitfinex-derivatives","SOLF0:USTF0",1763860830944,5.8937567,128.61,128.59,0.05518322]
["bitfinex-derivatives","SOLF0:USTF0",1763860831152,9.18546218,128.6,128.59,0.05518322]
["bitfinex-derivatives","SOLF0:USTF0",1763860831354,15.22019973,128.6,128.59,0.05518322]
["bitfinex-derivatives","SOLF0:USTF0",1763860832545,15.22019973,128.6,128.53,108.9895]
["bitfinex-derivatives","SOLF0:USTF0",1763860832546,15.22019973,128.6,128.53,10.0965]
["bitfinex-derivatives","SOLF0:USTF0",1763860832751,3.29,128.58,128.5,113.45286218]
["bitfinex-derivatives","SOLF0:USTF0",1763860832951,9.3297881,128.57,128.5,113.45286218]
["bitfinex-derivatives","SOLF0:USTF0",1763860833154,11.94495974,128.56,128.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860833354,5.89906133,128.55,128.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860833657,0.04965943,128.55,128.52,3.13952864]
["bitfinex-derivatives","SOLF0:USTF0",1763860834153,0.04965943,128.55,128.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860834453,0.04965943,128.55,128.53,112.083]
["bitfinex-derivatives","SOLF0:USTF0",1763860834649,0.04965943,128.55,128.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860835858,0.04965943,128.55,128.53,10.2464]
["bitfinex-derivatives","SOLF0:USTF0",1763860836060,0.04965943,128.55,128.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763860836556,0.04965943,128.55,128.52,10.29652864]
["bitfinex-derivatives","SOLF0:USTF0",1763860836750,0.04965943,128.55,128.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763860836951,0.04965943,128.55,128.52,10.29652864]
["bitfinex-derivatives","SOLF0:USTF0",1763860837151,0.04965943,128.55,128.52,3.28952864]
["bitfinex-derivatives","SOLF0:USTF0",1763860837347,3.29965943,128.55,128.52,0.04952864]
["bitfinex-derivatives","SOLF0:USTF0",1763860837763,3.25,128.53,128.52,0.04952864]
["bitfinex-derivatives","SOLF0:USTF0",1763860837959,3.25,128.53,128.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763860837960,3.25,128.52,128.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763860838150,3.25,128.52,128.46,112.2938]
["bitfinex-derivatives","SOLF0:USTF0",1763860838355,3.25,128.52,128.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763860838550,3.25,128.55,128.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763860838751,3.25,128.55,128.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763860838954,0.05722663,128.54,128.52,0.05581629]
["bitfinex-derivatives","SOLF0:USTF0",1763860840252,0.05722663,128.54,128.52,3.13581629]
["bitfinex-derivatives","SOLF0:USTF0",1763860841859,0.05722663,128.54,128.52,0.05581629]
["bitfinex-derivatives","SOLF0:USTF0",1763860842864,0.05722663,128.54,128.52,3.13581629]
["bitfinex-derivatives","SOLF0:USTF0",1763860843364,3.16722663,128.54,128.52,0.05581629]
["bitfinex-derivatives","SOLF0:USTF0",1763860843956,3.16722663,128.54,128.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763860844155,3.11,128.54,128.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763860845260,0.05544909,128.51,128.49,0.05699832]
["bitfinex-derivatives","SOLF0:USTF0",1763860845659,3.16544909,128.51,128.49,0.05699832]
["bitfinex-derivatives","SOLF0:USTF0",1763860848667,0.05544909,128.51,128.49,3.13699832]
["bitfinex-derivatives","SOLF0:USTF0",1763860850362,0.05544909,128.51,128.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763860850664,3.11,128.57,128.49,0.05699832]
["bitfinex-derivatives","SOLF0:USTF0",1763860850868,3.11,128.57,128.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763860851271,3.11,128.56,128.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763860851461,125.3768,128.58,128.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763860851462,3.11,128.55,128.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763860851658,0.05141708,128.53,128.51,0.05776524]
["bitfinex-derivatives","SOLF0:USTF0",1763860855570,3.16141708,128.53,128.51,0.05776524]
["bitfinex-derivatives","SOLF0:USTF0",1763860856973,0.05141708,128.53,128.51,3.13776524]
["bitfinex-derivatives","SOLF0:USTF0",1763860858474,3.16141708,128.53,128.51,0.05776524]
["bitfinex-derivatives","SOLF0:USTF0",1763860858976,0.05141708,128.53,128.51,3.13776524]
["bitfinex-derivatives","SOLF0:USTF0",1763860860072,0.05141708,128.53,128.51,10.14536524]
["bitfinex-derivatives","SOLF0:USTF0",1763860860377,0.05141708,128.53,128.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763860860579,3.11,128.59,128.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763860860769,3.11,128.59,128.53,10.0863]
["bitfinex-derivatives","SOLF0:USTF0",1763860860966,16.42,128.61,128.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763860861278,3.11,128.65,128.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763860861670,3.11,128.65,128.58,108.9514]
["bitfinex-derivatives","SOLF0:USTF0",1763860861671,0.05404488,128.63,128.61,3.13721883]
["bitfinex-derivatives","SOLF0:USTF0",1763860864375,0.05404488,128.63,128.61,0.05721883]
["bitfinex-derivatives","SOLF0:USTF0",1763860865069,3.16404488,128.63,128.61,0.05721883]
["bitfinex-derivatives","SOLF0:USTF0",1763860865269,3.16404488,128.63,128.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763860865474,8.93836358,128.62,128.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763860865779,3.11,128.62,128.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763860865970,3.14,128.65,128.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763860866166,3.14,128.64,128.58,10.0037]
["bitfinex-derivatives","SOLF0:USTF0",1763860866367,0.04933141,128.62,128.6,0.05286802]
["bitfinex-derivatives","SOLF0:USTF0",1763860867276,3.18933141,128.62,128.6,0.05286802]
["bitfinex-derivatives","SOLF0:USTF0",1763860868674,5.83479733,128.61,128.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763860868882,3.14,128.6,128.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763860869074,8.97467676,128.63,128.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763860869278,3.14,128.63,128.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763860869580,9.05538492,128.66,128.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763860869783,0.05310338,128.63,128.61,0.05951694]
["bitfinex-derivatives","SOLF0:USTF0",1763860870278,0.05310338,128.63,128.61,3.05951694]
["bitfinex-derivatives","SOLF0:USTF0",1763860870980,0.05310338,128.63,128.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763860871182,3.14,128.68,128.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763860872280,3.19671985,128.66,128.64,0.04980168]
["bitfinex-derivatives","SOLF0:USTF0",1763860872482,0.05671985,128.66,128.64,0.04980168]
["bitfinex-derivatives","SOLF0:USTF0",1763860874184,0.05671985,128.66,128.64,3.04980168]
["bitfinex-derivatives","SOLF0:USTF0",1763860875983,0.05671985,128.66,128.64,0.04980168]
["bitfinex-derivatives","SOLF0:USTF0",1763860876386,0.05671985,128.66,128.64,3.04980168]
["bitfinex-derivatives","SOLF0:USTF0",1763860878180,3.19671985,128.66,128.64,0.04980168]
["bitfinex-derivatives","SOLF0:USTF0",1763860878376,0.05671985,128.66,128.64,3.04980168]
["bitfinex-derivatives","SOLF0:USTF0",1763860880680,3.19671985,128.66,128.64,0.04980168]
["bitfinex-derivatives","SOLF0:USTF0",1763860881786,0.05671985,128.66,128.64,0.04980168]
["bitfinex-derivatives","SOLF0:USTF0",1763860882588,0.05671985,128.66,128.64,10.05010168]
["bitfinex-derivatives","SOLF0:USTF0",1763860882789,3.14,128.72,128.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763860882987,3.14,128.72,128.66,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1763860883287,3.14,128.72,128.66,9.9994]
["bitfinex-derivatives","SOLF0:USTF0",1763860883677,0.05181134,128.7,128.68,0.04964099]
["bitfinex-derivatives","SOLF0:USTF0",1763860884282,3.19181134,128.7,128.68,0.04964099]
["bitfinex-derivatives","SOLF0:USTF0",1763860884783,3.19181134,128.7,128.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763860885390,3.14,128.69,128.61,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763860885592,3.14,128.69,128.61,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1763860885888,3.19365242,128.66,128.64,0.05585591]
["bitfinex-derivatives","SOLF0:USTF0",1763860886885,0.05365242,128.66,128.64,3.05585591]
["bitfinex-derivatives","SOLF0:USTF0",1763860887491,3.19365242,128.66,128.64,0.05585591]
["bitfinex-derivatives","SOLF0:USTF0",1763860887893,0.05365242,128.66,128.64,0.05585591]
["bitfinex-derivatives","SOLF0:USTF0",1763860888389,3.19365242,128.66,128.64,0.05585591]
["bitfinex-derivatives","SOLF0:USTF0",1763860890496,0.05365242,128.66,128.64,0.05585591]
["bitfinex-derivatives","SOLF0:USTF0",1763860890797,0.05365242,128.66,128.64,3.05585591]
["bitfinex-derivatives","SOLF0:USTF0",1763860892499,16.42,128.71,128.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763860892686,19.56,128.71,128.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763860893488,0.05434225,128.7,128.68,0.05581332]
["bitfinex-derivatives","SOLF0:USTF0",1763860895492,0.05434225,128.7,128.68,3.05581332]
["bitfinex-derivatives","SOLF0:USTF0",1763860895896,3.33434225,128.7,128.68,0.05581332]
["bitfinex-derivatives","SOLF0:USTF0",1763860897598,0.05434225,128.7,128.68,0.05581332]
["bitfinex-derivatives","SOLF0:USTF0",1763860898697,3.33434225,128.7,128.68,0.05581332]
["bitfinex-derivatives","SOLF0:USTF0",1763860899288,8.9890626,128.69,128.68,0.05581332]
["bitfinex-derivatives","SOLF0:USTF0",1763860899996,3.15,128.69,128.68,0.05581332]
["bitfinex-derivatives","SOLF0:USTF0",1763860901399,8.997424,128.69,128.68,0.05581332]
["bitfinex-derivatives","SOLF0:USTF0",1763860902001,5.847424,128.69,128.68,0.05581332]
["bitfinex-derivatives","SOLF0:USTF0",1763860902189,0.05434225,128.7,128.68,0.05581332]
["bitfinex-derivatives","SOLF0:USTF0",1763860902388,3.20434225,128.7,128.68,0.05581332]
["bitfinex-derivatives","SOLF0:USTF0",1763860904001,9.00074752,128.69,128.68,0.05581332]
["bitfinex-derivatives","SOLF0:USTF0",1763860904402,14.90528942,128.69,128.68,0.05581332]
["bitfinex-derivatives","SOLF0:USTF0",1763860905598,3.15,128.68,128.62,10.0918]
["bitfinex-derivatives","SOLF0:USTF0",1763860905906,14.90528942,128.67,128.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860906092,5.85074752,128.66,128.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860906296,3.15,128.66,128.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860906497,19.55,128.67,128.63,3.14553711]
["bitfinex-derivatives","SOLF0:USTF0",1763860906696,5.91039663,128.66,128.63,3.14553711]
["bitfinex-derivatives","SOLF0:USTF0",1763860906893,0.04966098,128.66,128.63,3.14553711]
["bitfinex-derivatives","SOLF0:USTF0",1763860907106,0.04966098,128.66,128.63,10.14633711]
["bitfinex-derivatives","SOLF0:USTF0",1763860907305,0.04966098,128.66,128.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860909999,3.19966098,128.66,128.63,3.14553711]
["bitfinex-derivatives","SOLF0:USTF0",1763860910209,3.19966098,128.66,128.63,0.05553711]
["bitfinex-derivatives","SOLF0:USTF0",1763860912005,0.04966098,128.66,128.63,3.14553711]
["bitfinex-derivatives","SOLF0:USTF0",1763860912209,0.04966098,128.66,128.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860913308,0.04966098,128.66,128.64,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1763860913508,0.04966098,128.66,128.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860913710,3.19966098,128.66,128.63,3.14553711]
["bitfinex-derivatives","SOLF0:USTF0",1763860914412,0.04966098,128.66,128.63,3.14553711]
["bitfinex-derivatives","SOLF0:USTF0",1763860914612,0.04966098,128.66,128.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860916409,16.4,128.7,128.67,111.9654]
["bitfinex-derivatives","SOLF0:USTF0",1763860916616,3.15,128.72,128.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860916912,5.86165741,128.71,128.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860917213,5.86165741,128.7,128.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860917409,0.05477478,128.7,128.68,3.14566292]
["bitfinex-derivatives","SOLF0:USTF0",1763860917813,26.77938937,128.75,128.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860918013,3.15,128.73,128.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860918210,5.85707553,128.72,128.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860918410,19.55,128.75,128.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860918612,11.68896741,128.74,128.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860918805,5.91453877,128.73,128.71,3.14734046]
["bitfinex-derivatives","SOLF0:USTF0",1763860919009,0.05955732,128.73,128.71,3.14734046]
["bitfinex-derivatives","SOLF0:USTF0",1763860920410,0.05955732,128.73,128.71,10.14404046]
["bitfinex-derivatives","SOLF0:USTF0",1763860920607,0.05955732,128.73,128.71,7.05404046]
["bitfinex-derivatives","SOLF0:USTF0",1763860920818,7.22938937,128.78,128.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860921123,3.15,128.76,128.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860921617,3.15,128.74,128.66,10.0896]
["bitfinex-derivatives","SOLF0:USTF0",1763860921819,0.05541108,128.71,128.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860922023,0.05297517,128.72,128.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860922318,10.37938937,128.78,128.71,111.9321]
["bitfinex-derivatives","SOLF0:USTF0",1763860922521,11.66795921,128.77,128.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860922722,3.15,128.78,128.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860922914,5.84317417,128.77,128.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860923109,3.15,128.78,128.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763860923322,19.55,128.8,128.73,10.0855]
["bitfinex-derivatives","SOLF0:USTF0",1763860923617,0.05398514,128.78,128.75,3.1487588]
["bitfinex-derivatives","SOLF0:USTF0",1763860925018,3.20398514,128.78,128.75,0.0587588]
["bitfinex-derivatives","SOLF0:USTF0",1763860925428,0.05398514,128.78,128.75,3.1487588]
["bitfinex-derivatives","SOLF0:USTF0",1763860926034,3.15398514,128.78,128.75,3.1487588]
["bitfinex-derivatives","SOLF0:USTF0",1763860926230,3.15398514,128.78,128.75,0.0587588]
["bitfinex-derivatives","SOLF0:USTF0",1763860928633,3.1,128.77,128.75,0.0587588]
["bitfinex-derivatives","SOLF0:USTF0",1763860929033,3.1,128.75,128.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763860929238,3.1,128.75,128.67,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1763860929535,3.1,128.75,128.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763860929740,3.1,128.75,128.68,10.1182]
["bitfinex-derivatives","SOLF0:USTF0",1763860930036,3.1,128.75,128.7,0.05539826]
["bitfinex-derivatives","SOLF0:USTF0",1763860930339,0.05695303,128.73,128.7,3.17539826]
["bitfinex-derivatives","SOLF0:USTF0",1763860932939,0.05695303,128.73,128.7,112.02559826]
["bitfinex-derivatives","SOLF0:USTF0",1763860933144,0.05695303,128.73,128.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763860933739,3.1,128.78,128.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763860934747,0.05143441,128.76,128.74,0.05642271]
["bitfinex-derivatives","SOLF0:USTF0",1763860935140,3.15143441,128.76,128.74,0.05642271]
["bitfinex-derivatives","SOLF0:USTF0",1763860939345,0.05143441,128.76,128.74,0.05642271]
["bitfinex-derivatives","SOLF0:USTF0",1763860940242,3.15143441,128.76,128.74,0.05642271]
["bitfinex-derivatives","SOLF0:USTF0",1763860942643,3.15143441,128.76,128.69,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1763860943649,3.15143441,128.76,128.71,0.05664215]
["bitfinex-derivatives","SOLF0:USTF0",1763860943853,3.15143441,128.76,128.71,3.17664215]
["bitfinex-derivatives","SOLF0:USTF0",1763860944942,3.15143441,128.76,128.71,0.05664215]
["bitfinex-derivatives","SOLF0:USTF0",1763860945452,10.23541957,128.76,128.71,0.05664215]
["bitfinex-derivatives","SOLF0:USTF0",1763860945649,3.1,128.75,128.71,0.05664215]
["bitfinex-derivatives","SOLF0:USTF0",1763860946156,7.13541957,128.76,128.71,0.05664215]
["bitfinex-derivatives","SOLF0:USTF0",1763860946157,3.1,128.73,128.71,0.05664215]
["bitfinex-derivatives","SOLF0:USTF0",1763860946458,3.1,128.69,128.62,10.1215]
["bitfinex-derivatives","SOLF0:USTF0",1763860946750,3.1,128.67,128.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763860947144,3.1,128.67,128.6,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1763860947351,0.05274042,128.65,128.62,0.0511018]
["bitfinex-derivatives","SOLF0:USTF0",1763860947546,3.1,128.64,128.62,0.0511018]
["bitfinex-derivatives","SOLF0:USTF0",1763860947748,0.05274042,128.65,128.62,0.0511018]
["bitfinex-derivatives","SOLF0:USTF0",1763860947950,0.05274042,128.65,128.62,3.1711018]
["bitfinex-derivatives","SOLF0:USTF0",1763860948253,3.15274042,128.65,128.62,3.1711018]
["bitfinex-derivatives","SOLF0:USTF0",1763860948846,3.15274042,128.65,128.62,0.0511018]
["bitfinex-derivatives","SOLF0:USTF0",1763860949456,0.05274042,128.65,128.62,3.1711018]
["bitfinex-derivatives","SOLF0:USTF0",1763860950650,0.05274042,128.65,128.62,112.0881018]
["bitfinex-derivatives","SOLF0:USTF0",1763860950852,0.05274042,128.65,128.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763860951345,0.05274042,128.65,128.63,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1763860951548,0.05274042,128.65,128.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763860951856,3.1,128.71,128.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763860952359,3.1,128.71,128.65,10.1199]
["bitfinex-derivatives","SOLF0:USTF0",1763860952654,3.1,128.71,128.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763860952853,3.1,128.71,128.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763860952854,0.05205393,128.7,128.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763860954263,0.05205393,128.7,128.68,10.1183]
["bitfinex-derivatives","SOLF0:USTF0",1763860954448,0.05205393,128.7,128.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763860954949,3.15205393,128.7,128.67,0.05517185]
["bitfinex-derivatives","SOLF0:USTF0",1763860955455,3.15205393,128.7,128.67,3.17517185]
["bitfinex-derivatives","SOLF0:USTF0",1763860955456,0.05205393,128.7,128.67,3.17517185]
["bitfinex-derivatives","SOLF0:USTF0",1763860956148,0.05205393,128.7,128.67,0.05517185]
["bitfinex-derivatives","SOLF0:USTF0",1763860956149,3.31205393,128.7,128.67,0.05517185]
["bitfinex-derivatives","SOLF0:USTF0",1763860956351,3.26,128.68,128.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763860956750,3.26,128.67,128.58,112.1285]
["bitfinex-derivatives","SOLF0:USTF0",1763860957057,3.26,128.66,128.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763860957448,3.31445997,128.64,128.61,0.05250447]
["bitfinex-derivatives","SOLF0:USTF0",1763860958750,0.05445997,128.64,128.61,3.23250447]
["bitfinex-derivatives","SOLF0:USTF0",1763860961552,3.33445997,128.64,128.61,3.23250447]
["bitfinex-derivatives","SOLF0:USTF0",1763860961951,3.33445997,128.64,128.61,0.05250447]
["bitfinex-derivatives","SOLF0:USTF0",1763860964159,3.28,128.63,128.61,0.05250447]
["bitfinex-derivatives","SOLF0:USTF0",1763860967364,3.28,128.62,128.55,119.1667]
["bitfinex-derivatives","SOLF0:USTF0",1763860968254,0.0589216,128.6,128.57,0.05939161]
["bitfinex-derivatives","SOLF0:USTF0",1763860968458,3.3389216,128.6,128.57,0.05939161]
["bitfinex-derivatives","SOLF0:USTF0",1763860969865,3.3389216,128.6,128.57,3.24939161]
["bitfinex-derivatives","SOLF0:USTF0",1763860970854,3.3389216,128.6,128.57,0.05939161]
["bitfinex-derivatives","SOLF0:USTF0",1763860971866,3.3389216,128.6,128.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763860972063,3.28,128.59,128.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763860972258,3.28,128.57,128.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763860972866,0.05879342,128.55,128.53,0.05279021]
["bitfinex-derivatives","SOLF0:USTF0",1763860973069,3.33879342,128.55,128.53,0.05279021]
["bitfinex-derivatives","SOLF0:USTF0",1763860973460,0.05879342,128.55,128.53,0.05279021]
["bitfinex-derivatives","SOLF0:USTF0",1763860975261,0.05879342,128.55,128.53,3.24279021]
["bitfinex-derivatives","SOLF0:USTF0",1763860976068,0.05879342,128.55,128.53,10.24929021]
["bitfinex-derivatives","SOLF0:USTF0",1763860976461,0.05879342,128.55,128.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763860977071,0.05879342,128.55,128.53,3.24279021]
["bitfinex-derivatives","SOLF0:USTF0",1763860977473,0.05879342,128.55,128.53,10.24929021]
["bitfinex-derivatives","SOLF0:USTF0",1763860978064,0.05879342,128.55,128.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763860980362,3.33879342,128.55,128.53,0.05279021]
["bitfinex-derivatives","SOLF0:USTF0",1763860980673,3.33879342,128.55,128.45,123.0785]
["bitfinex-derivatives","SOLF0:USTF0",1763860980674,3.33879342,128.55,128.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763860980862,3.28,128.55,128.49,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1763860981066,3.28,128.55,128.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763860981470,3.28,128.55,128.48,109.0336]
["bitfinex-derivatives","SOLF0:USTF0",1763860981471,3.28,128.55,128.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763860981679,0.0507843,128.55,128.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763860981974,0.0507843,128.55,128.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763860983674,3.28,128.6,128.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763860983870,3.28,128.6,128.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763860984668,3.28,128.6,128.55,0.05273368]
["bitfinex-derivatives","SOLF0:USTF0",1763860984868,3.33293768,128.58,128.55,0.05273368]
["bitfinex-derivatives","SOLF0:USTF0",1763860985473,3.28,128.57,128.5,10.1981]
["bitfinex-derivatives","SOLF0:USTF0",1763860986675,3.23176388,128.55,128.52,0.05766151]
["bitfinex-derivatives","SOLF0:USTF0",1763860986980,3.18,128.54,128.52,0.05766151]
["bitfinex-derivatives","SOLF0:USTF0",1763860990969,16.45176388,128.55,128.52,0.05766151]
["bitfinex-derivatives","SOLF0:USTF0",1763860991169,3.18,128.54,128.52,0.05766151]
["bitfinex-derivatives","SOLF0:USTF0",1763860993476,3.18,128.53,128.46,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1763860993783,3.18,128.53,128.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763860993784,19.58,128.53,128.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763860993985,3.18,128.52,128.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763860994372,16.4,128.53,128.46,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1763860994373,3.18,128.5,128.48,0.05610556]
["bitfinex-derivatives","SOLF0:USTF0",1763860997482,3.18,128.5,128.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763860998382,0.055155,128.48,128.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763860998692,0.055155,128.48,128.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763860999487,0.055155,128.48,128.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763861001591,16.4,128.51,128.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763861002280,16.4,128.51,128.45,109.0594]
["bitfinex-derivatives","SOLF0:USTF0",1763861002480,3.18,128.5,128.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763861002791,0.05291108,128.49,128.47,3.34579836]
["bitfinex-derivatives","SOLF0:USTF0",1763861003091,0.05291108,128.49,128.47,10.35559836]
["bitfinex-derivatives","SOLF0:USTF0",1763861003291,0.05291108,128.49,128.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763861004584,3.23291108,128.49,128.47,0.05579836]
["bitfinex-derivatives","SOLF0:USTF0",1763861007497,0.05291108,128.49,128.47,0.05579836]
["bitfinex-derivatives","SOLF0:USTF0",1763861008197,3.23291108,128.49,128.47,0.05579836]
["bitfinex-derivatives","SOLF0:USTF0",1763861012885,3.18,128.48,128.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763861013401,3.18,128.48,128.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763861013994,0.0524555,128.45,128.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763861014208,3.2324555,128.45,128.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763861017605,3.2324555,128.45,128.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763861017900,3.3,128.44,128.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763861018099,3.3,128.41,128.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763861018300,3.35333911,128.42,128.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763861019392,0.05333911,128.42,128.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763861020203,3.21333911,128.42,128.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763861020398,3.21333911,128.42,128.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763861020600,5.61637844,128.42,128.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763861020807,3.16,128.41,128.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763861020996,10.1741,128.4,128.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763861021197,3.21390052,128.38,128.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763861021503,0.05390052,128.38,128.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763861022704,0.05390052,128.38,128.34,10.1669]
["bitfinex-derivatives","SOLF0:USTF0",1763861022999,0.05390052,128.38,128.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763861023208,19.56,128.44,128.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763861023592,19.56,128.44,128.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763861024200,3.16,128.43,128.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763861024400,3.16,128.41,128.39,0.05656085]
["bitfinex-derivatives","SOLF0:USTF0",1763861025308,3.16,128.41,128.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763861026204,3.16,128.4,128.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763861026408,3.21123288,128.39,128.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763861026805,3.21123288,128.39,128.32,23.418]
["bitfinex-derivatives","SOLF0:USTF0",1763861026806,3.16,128.38,128.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763861027014,3.16,128.35,128.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763861027208,0.05640637,128.36,128.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763861028502,0.05640637,128.36,128.32,10.1679]
["bitfinex-derivatives","SOLF0:USTF0",1763861028711,0.05640637,128.36,128.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763861031612,7.013,128.42,128.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763861032707,0.0526142,128.4,128.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763861033413,3.2126142,128.4,128.37,3.20303891]
["bitfinex-derivatives","SOLF0:USTF0",1763861033611,0.0526142,128.4,128.37,3.20303891]
["bitfinex-derivatives","SOLF0:USTF0",1763861034808,3.2126142,128.4,128.37,0.05303891]
["bitfinex-derivatives","SOLF0:USTF0",1763861037215,10.2267142,128.4,128.37,0.05303891]
["bitfinex-derivatives","SOLF0:USTF0",1763861037414,3.16,128.39,128.37,0.05303891]
["bitfinex-derivatives","SOLF0:USTF0",1763861040819,10.1746,128.39,128.37,0.05303891]
["bitfinex-derivatives","SOLF0:USTF0",1763861041017,3.16,128.38,128.37,0.05303891]
["bitfinex-derivatives","SOLF0:USTF0",1763861041726,3.16,128.37,128.31,10.1684]
["bitfinex-derivatives","SOLF0:USTF0",1763861041918,3.16,128.37,128.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763861042220,3.16,128.37,128.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763861042516,16.4,128.39,128.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763861042712,0.05947385,128.37,128.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763861043414,0.05947385,128.37,128.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763861044721,0.05947385,128.37,128.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763861054422,26.6824,128.43,128.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763861055429,0.05361514,128.41,128.39,0.05364443]
["bitfinex-derivatives","SOLF0:USTF0",1763861055630,0.05361514,128.41,128.39,3.29364443]
["bitfinex-derivatives","SOLF0:USTF0",1763861056229,0.05361514,128.41,128.39,10.30774443]
["bitfinex-derivatives","SOLF0:USTF0",1763861056427,0.05361514,128.41,128.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763861056632,3.32361514,128.41,128.39,0.05364443]
["bitfinex-derivatives","SOLF0:USTF0",1763861056827,0.05361514,128.41,128.39,3.29364443]
["bitfinex-derivatives","SOLF0:USTF0",1763861058835,0.05361514,128.41,128.39,10.30784443]
["bitfinex-derivatives","SOLF0:USTF0",1763861059137,0.05361514,128.41,128.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763861064747,0.05361514,128.41,128.39,3.29364443]
["bitfinex-derivatives","SOLF0:USTF0",1763861064948,4.86162769,128.41,128.39,0.05364443]
["bitfinex-derivatives","SOLF0:USTF0",1763861065249,3.27,128.4,128.39,0.05364443]
["bitfinex-derivatives","SOLF0:USTF0",1763861065446,0.05361514,128.41,128.39,3.29364443]
["bitfinex-derivatives","SOLF0:USTF0",1763861066537,3.32361514,128.41,128.39,3.29364443]
["bitfinex-derivatives","SOLF0:USTF0",1763861066947,3.32361514,128.41,128.39,0.05364443]
["bitfinex-derivatives","SOLF0:USTF0",1763861069246,3.27,128.4,128.39,0.05364443]
["bitfinex-derivatives","SOLF0:USTF0",1763861070150,0.05361514,128.41,128.39,3.29364443]
["bitfinex-derivatives","SOLF0:USTF0",1763861071155,0.05361514,128.41,128.39,10.30774443]
["bitfinex-derivatives","SOLF0:USTF0",1763861071452,0.05361514,128.41,128.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763861072554,3.27,128.44,128.4,10.2535]
["bitfinex-derivatives","SOLF0:USTF0",1763861072739,1.53801255,128.45,128.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763861072944,3.27,128.45,128.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763861073344,3.27,128.44,128.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763861073547,3.32470943,128.44,128.41,3.29178243]
["bitfinex-derivatives","SOLF0:USTF0",1763861074154,3.32470943,128.44,128.41,10.30488243]
["bitfinex-derivatives","SOLF0:USTF0",1763861076358,3.32470943,128.44,128.41,7.06488243]
["bitfinex-derivatives","SOLF0:USTF0",1763861077356,3.32470943,128.44,128.41,10.10488243]
["bitfinex-derivatives","SOLF0:USTF0",1763861081366,0.05470943,128.44,128.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763861083664,3.24470943,128.44,128.41,0.05178243]
["bitfinex-derivatives","SOLF0:USTF0",1763861084370,3.24470943,128.44,128.41,3.33178243]
["bitfinex-derivatives","SOLF0:USTF0",1763861084560,0.05470943,128.44,128.41,3.33178243]
["bitfinex-derivatives","SOLF0:USTF0",1763861084761,0.05470943,128.44,128.41,10.34488243]
["bitfinex-derivatives","SOLF0:USTF0",1763861085069,0.05470943,128.44,128.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763861087757,0.05470943,128.44,128.42,10.2926]
["bitfinex-derivatives","SOLF0:USTF0",1763861088060,0.05470943,128.44,128.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763861090558,3.19,128.48,128.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763861091571,3.24521788,128.48,128.45,3.33454603]
["bitfinex-derivatives","SOLF0:USTF0",1763861092772,0.05521788,128.48,128.45,3.33454603]
["bitfinex-derivatives","SOLF0:USTF0",1763861092960,3.24521788,128.48,128.45,3.33454603]
["bitfinex-derivatives","SOLF0:USTF0",1763861096677,0.05521788,128.48,128.45,10.34554603]
["bitfinex-derivatives","SOLF0:USTF0",1763861096869,0.05521788,128.48,128.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763861098867,0.05521788,128.48,128.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763861099669,3.19,128.55,128.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763861099875,3.19,128.53,128.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763861100075,3.19,128.51,128.45,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763861100469,3.19,128.49,128.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763861100671,3.23936227,128.48,128.46,0.05207322]
["bitfinex-derivatives","SOLF0:USTF0",1763861101173,3.19,128.47,128.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763861101366,4.72801255,128.46,128.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763861101875,4.72801255,128.46,128.4,10.2936]
["bitfinex-derivatives","SOLF0:USTF0",1763861102082,9.0166215,128.45,128.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763861102268,0.05393567,128.44,128.42,0.05518974]
["bitfinex-derivatives","SOLF0:USTF0",1763861102465,0.05393567,128.44,128.42,3.33518974]
["bitfinex-derivatives","SOLF0:USTF0",1763861103071,0.05393567,128.44,128.42,0.05518974]
["bitfinex-derivatives","SOLF0:USTF0",1763861103672,4.78194822,128.44,128.42,0.05518974]
["bitfinex-derivatives","SOLF0:USTF0",1763861103867,3.19,128.43,128.42,0.05518974]
["bitfinex-derivatives","SOLF0:USTF0",1763861104877,9.23006875,128.43,128.42,0.05518974]
["bitfinex-derivatives","SOLF0:USTF0",1763861105875,3.19,128.42,128.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763861106880,0.05309789,128.41,128.39,0.0506017]
["bitfinex-derivatives","SOLF0:USTF0",1763861107381,0.05309789,128.41,128.39,3.1006017]
["bitfinex-derivatives","SOLF0:USTF0",1763861109280,0.05309789,128.41,128.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763861110087,4.54801255,128.48,128.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763861110383,6.03791698,128.47,128.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763861110681,4.54801255,128.48,128.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763861110877,6.03791581,128.47,128.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763861111079,0.0519858,128.47,128.44,3.10886144]
["bitfinex-derivatives","SOLF0:USTF0",1763861113079,0.0519858,128.47,128.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763861113681,0.0519858,128.47,128.45,10.0608]
["bitfinex-derivatives","SOLF0:USTF0",1763861113880,0.0519858,128.47,128.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763861114476,25.14740192,128.52,128.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763861114680,6.0384135,128.51,128.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763861114879,20.92801255,128.52,128.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763861115079,6.03765416,128.51,128.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763861115283,20.92801255,128.52,128.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763861115484,6.0357725,128.51,128.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763861115685,0.05746416,128.51,128.49,0.05047379]
["bitfinex-derivatives","SOLF0:USTF0",1763861115875,0.05746416,128.51,128.49,3.10047379]
["bitfinex-derivatives","SOLF0:USTF0",1763861117488,0.05746416,128.51,128.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763861120492,16.38,128.55,128.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763861121391,16.38,128.55,128.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763861121591,16.43799589,128.55,128.53,3.10826275]
["bitfinex-derivatives","SOLF0:USTF0",1763861122278,0.05799589,128.55,128.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763861124789,3.01,128.59,128.54,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1763861124995,3.01,128.59,128.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763861125498,19.39,128.61,128.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763861125889,0.05075537,128.6,128.57,0.05526435]
["bitfinex-derivatives","SOLF0:USTF0",1763861126091,0.05075537,128.6,128.57,3.10526435]
["bitfinex-derivatives","SOLF0:USTF0",1763861129282,0.05075537,128.6,128.57,10.10956435]
["bitfinex-derivatives","SOLF0:USTF0",1763861129483,0.05075537,128.6,128.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763861130487,0.05075537,128.6,128.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763861131197,16.36,128.66,128.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763861131387,5.40848166,128.67,128.61,111.9737]
["bitfinex-derivatives","SOLF0:USTF0",1763861131585,16.36,128.69,128.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763861131788,16.36,128.69,128.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763861132001,19.37,128.69,128.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763861132299,0.05464558,128.68,128.65,3.10901972]
["bitfinex-derivatives","SOLF0:USTF0",1763861134692,0.05464558,128.68,128.65,0.05901972]
["bitfinex-derivatives","SOLF0:USTF0",1763861134693,3.06464558,128.68,128.65,0.05901972]
["bitfinex-derivatives","SOLF0:USTF0",1763861135695,3.06464558,128.68,128.65,3.10901972]
["bitfinex-derivatives","SOLF0:USTF0",1763861136198,0.05464558,128.68,128.65,3.10901972]
["bitfinex-derivatives","SOLF0:USTF0",1763861138598,0.05464558,128.68,128.65,10.10891972]
["bitfinex-derivatives","SOLF0:USTF0",1763861138901,0.05464558,128.68,128.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763861141303,0.05464558,128.68,128.65,3.34901972]
["bitfinex-derivatives","SOLF0:USTF0",1763861141502,3.20464558,128.68,128.65,3.34901972]
["bitfinex-derivatives","SOLF0:USTF0",1763861142000,3.20464558,128.68,128.65,0.05901972]
["bitfinex-derivatives","SOLF0:USTF0",1763861142990,3.15,128.67,128.65,0.05901972]
["bitfinex-derivatives","SOLF0:USTF0",1763861143193,19.56464558,128.68,128.65,3.34901972]
["bitfinex-derivatives","SOLF0:USTF0",1763861143599,19.56464558,128.68,128.65,0.05901972]
["bitfinex-derivatives","SOLF0:USTF0",1763861143804,3.15,128.67,128.65,0.05901972]
["bitfinex-derivatives","SOLF0:USTF0",1763861145598,19.56464558,128.68,128.65,0.05901972]
["bitfinex-derivatives","SOLF0:USTF0",1763861146598,0.05464558,128.68,128.65,10.34881972]
["bitfinex-derivatives","SOLF0:USTF0",1763861146793,0.05464558,128.68,128.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763861147002,3.20464558,128.68,128.65,0.05901972]
["bitfinex-derivatives","SOLF0:USTF0",1763861147904,3.15,128.67,128.65,0.05901972]
["bitfinex-derivatives","SOLF0:USTF0",1763861148496,112.0263,128.67,128.65,0.05901972]
["bitfinex-derivatives","SOLF0:USTF0",1763861148701,112.0263,128.67,128.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763861148702,3.15,128.66,128.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763861148907,10.1503,128.65,128.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763861149707,0.0531367,128.63,128.6,3.34562997]
["bitfinex-derivatives","SOLF0:USTF0",1763861149903,3.2031367,128.63,128.6,3.34562997]
["bitfinex-derivatives","SOLF0:USTF0",1763861151698,3.2031367,128.63,128.6,0.05562997]
["bitfinex-derivatives","SOLF0:USTF0",1763861157201,3.2031367,128.63,128.6,3.34562997]
["bitfinex-derivatives","SOLF0:USTF0",1763861157403,3.2031367,128.63,128.6,0.05562997]
["bitfinex-derivatives","SOLF0:USTF0",1763861157602,5.60161836,128.63,128.6,0.05562997]
["bitfinex-derivatives","SOLF0:USTF0",1763861157809,3.15,128.61,128.6,0.05562997]
["bitfinex-derivatives","SOLF0:USTF0",1763861158014,9.11554556,128.61,128.6,0.05562997]
["bitfinex-derivatives","SOLF0:USTF0",1763861158309,3.15,128.6,128.55,10.2954]
["bitfinex-derivatives","SOLF0:USTF0",1763861158510,3.15,128.58,128.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763861159402,3.15,128.58,128.55,3.34696363]
["bitfinex-derivatives","SOLF0:USTF0",1763861159403,3.20799895,128.58,128.55,3.34696363]
["bitfinex-derivatives","SOLF0:USTF0",1763861160112,5.97696594,128.57,128.55,3.34696363]
["bitfinex-derivatives","SOLF0:USTF0",1763861160410,3.20799895,128.58,128.55,3.34696363]
["bitfinex-derivatives","SOLF0:USTF0",1763861160610,5.97964363,128.57,128.55,3.34696363]
["bitfinex-derivatives","SOLF0:USTF0",1763861160803,3.20799895,128.58,128.55,3.34696363]
["bitfinex-derivatives","SOLF0:USTF0",1763861161006,3.15,128.56,128.55,0.05696363]
["bitfinex-derivatives","SOLF0:USTF0",1763861161603,3.15,128.55,128.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763861161803,5.98280163,128.54,128.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763861162008,10.37938937,128.58,128.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763861162208,9.13232857,128.57,128.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763861162408,5.98232857,128.56,128.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763861162608,0.04907604,128.56,128.53,3.34670553]
["bitfinex-derivatives","SOLF0:USTF0",1763861163412,0.04907604,128.56,128.53,10.35320553]
["bitfinex-derivatives","SOLF0:USTF0",1763861164712,3.19907604,128.56,128.53,0.05670553]
["bitfinex-derivatives","SOLF0:USTF0",1763861165111,3.15,128.54,128.53,0.05670553]
["bitfinex-derivatives","SOLF0:USTF0",1763861165317,9.13931562,128.54,128.53,0.05670553]
["bitfinex-derivatives","SOLF0:USTF0",1763861166111,5.98931562,128.54,128.53,0.05670553]
["bitfinex-derivatives","SOLF0:USTF0",1763861166310,0.04907604,128.56,128.53,3.35670553]
["bitfinex-derivatives","SOLF0:USTF0",1763861166717,3.32907604,128.56,128.53,3.35670553]
["bitfinex-derivatives","SOLF0:USTF0",1763861168716,0.04907604,128.56,128.53,3.35670553]
["bitfinex-derivatives","SOLF0:USTF0",1763861169711,16.36,128.6,128.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763861169910,3.28,128.59,128.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763861170817,0.05267931,128.58,128.56,3.34913494]
["bitfinex-derivatives","SOLF0:USTF0",1763861171923,3.33267931,128.58,128.56,0.04913494]
["bitfinex-derivatives","SOLF0:USTF0",1763861172715,3.28,128.57,128.5,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1763861173315,3.28,128.57,128.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763861173316,3.28,128.56,128.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763861173810,3.33137257,128.54,128.52,0.05484022]
["bitfinex-derivatives","SOLF0:USTF0",1763861174023,0.05137257,128.54,128.52,0.05484022]
["bitfinex-derivatives","SOLF0:USTF0",1763861174424,0.05137257,128.54,128.52,3.35484022]
["bitfinex-derivatives","SOLF0:USTF0",1763861178426,0.05137257,128.54,128.52,0.05484022]
["bitfinex-derivatives","SOLF0:USTF0",1763861178628,3.33137257,128.54,128.52,0.05484022]
["bitfinex-derivatives","SOLF0:USTF0",1763861178824,3.28,128.53,128.52,0.05484022]
["bitfinex-derivatives","SOLF0:USTF0",1763861180534,3.28,128.53,128.47,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1763861180724,3.28,128.51,128.47,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1763861181631,0.05804791,128.5,128.48,0.05260868]
["bitfinex-derivatives","SOLF0:USTF0",1763861181928,3.33804791,128.5,128.48,0.05260868]
["bitfinex-derivatives","SOLF0:USTF0",1763861186826,0.05804791,128.5,128.48,3.35260868]
["bitfinex-derivatives","SOLF0:USTF0",1763861187233,16.36,128.53,128.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763861188226,16.36,128.53,128.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763861188426,16.41932868,128.53,128.51,3.35855193]
["bitfinex-derivatives","SOLF0:USTF0",1763861188829,16.41932868,128.53,128.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763861189033,0.05932868,128.53,128.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763861189435,0.05932868,128.53,128.51,0.05855193]
["bitfinex-derivatives","SOLF0:USTF0",1763861189636,0.05932868,128.53,128.51,3.35855193]
["bitfinex-derivatives","SOLF0:USTF0",1763861192128,0.05932868,128.53,128.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763861193934,0.05932868,128.53,128.51,10.36625193]
["bitfinex-derivatives","SOLF0:USTF0",1763861197342,0.05932868,128.53,128.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763861197640,0.05932868,128.53,128.51,10.34625193]
["bitfinex-derivatives","SOLF0:USTF0",1763861198137,9.27295114,128.52,128.51,0.05855193]
["bitfinex-derivatives","SOLF0:USTF0",1763861198941,10.80824572,128.52,128.51,0.05855193]
["bitfinex-derivatives","SOLF0:USTF0",1763861199136,6.02295114,128.52,128.51,3.33855193]
["bitfinex-derivatives","SOLF0:USTF0",1763861199434,0.05932868,128.53,128.51,3.33855193]
["bitfinex-derivatives","SOLF0:USTF0",1763861200236,0.05932868,128.53,128.51,10.34615193]
["bitfinex-derivatives","SOLF0:USTF0",1763861200437,0.05932868,128.53,128.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763861202038,19.53,128.58,128.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763861202232,5.19676046,128.57,128.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763861202444,3.17,128.63,128.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763861202943,0.05381254,128.62,128.6,0.05912312]
["bitfinex-derivatives","SOLF0:USTF0",1763861204039,0.05381254,128.62,128.6,2.13912312]
["bitfinex-derivatives","SOLF0:USTF0",1763861204431,0.05381254,128.62,128.6,0.05912312]
["bitfinex-derivatives","SOLF0:USTF0",1763861204638,3.22381254,128.62,128.6,0.05912312]
["bitfinex-derivatives","SOLF0:USTF0",1763861205938,3.17,128.61,128.6,0.05912312]
["bitfinex-derivatives","SOLF0:USTF0",1763861208941,3.17,128.61,128.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763861209140,3.17,128.61,128.55,8.54079458]
["bitfinex-derivatives","SOLF0:USTF0",1763861209444,3.17,128.61,128.55,10.62079458]
["bitfinex-derivatives","SOLF0:USTF0",1763861209937,3.17,128.61,128.56,9.0848]
["bitfinex-derivatives","SOLF0:USTF0",1763861210142,0.05270086,128.59,128.57,2.13715613]
["bitfinex-derivatives","SOLF0:USTF0",1763861210343,0.05270086,128.59,128.57,3.67245071]
["bitfinex-derivatives","SOLF0:USTF0",1763861210548,0.05270086,128.59,128.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763861210951,3.22270086,128.59,128.57,0.05715613]
["bitfinex-derivatives","SOLF0:USTF0",1763861212647,3.22270086,128.59,128.53,8.54179458]
["bitfinex-derivatives","SOLF0:USTF0",1763861212837,3.17,128.59,128.53,8.54179458]
["bitfinex-derivatives","SOLF0:USTF0",1763861213236,1.53529458,128.58,128.51,8.54299458]
["bitfinex-derivatives","SOLF0:USTF0",1763861213446,3.17,128.57,128.51,8.54299458]
["bitfinex-derivatives","SOLF0:USTF0",1763861213748,3.2221221,128.55,128.53,0.05155676]
["bitfinex-derivatives","SOLF0:USTF0",1763861217948,0.0521221,128.55,128.53,9.13805676]
["bitfinex-derivatives","SOLF0:USTF0",1763861218250,3.2221221,128.55,128.53,0.05155676]
["bitfinex-derivatives","SOLF0:USTF0",1763861223344,0.0521221,128.55,128.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763861223942,4.70529458,128.62,128.56,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1763861224146,9.29347362,128.61,128.57,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763861224352,3.17,128.61,128.57,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763861224556,3.17,128.61,128.58,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763861225048,3.22246328,128.61,128.58,2.08274584]
["bitfinex-derivatives","SOLF0:USTF0",1763861225955,3.22246328,128.61,128.58,0.05274584]
["bitfinex-derivatives","SOLF0:USTF0",1763861226455,3.22246328,128.61,128.58,2.08274584]
["bitfinex-derivatives","SOLF0:USTF0",1763861226666,3.22246328,128.61,128.58,0.05274584]
["bitfinex-derivatives","SOLF0:USTF0",1763861227154,3.22246328,128.61,128.58,2.08274584]
["bitfinex-derivatives","SOLF0:USTF0",1763861227550,0.05246328,128.61,128.58,111.03294584]
["bitfinex-derivatives","SOLF0:USTF0",1763861227750,0.05246328,128.61,128.59,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763861228251,0.05246328,128.61,128.6,9.0329]
["bitfinex-derivatives","SOLF0:USTF0",1763861230149,0.05246328,128.61,128.6,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1763861230352,0.05246328,128.61,128.6,9.0329]
["bitfinex-derivatives","SOLF0:USTF0",1763861230752,0.05246328,128.61,128.6,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1763861231658,0.05246328,128.61,128.6,9.0329]
["bitfinex-derivatives","SOLF0:USTF0",1763861232359,0.05246328,128.61,128.6,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1763861232960,0.05246328,128.61,128.6,9.0329]
["bitfinex-derivatives","SOLF0:USTF0",1763861233554,0.05246328,128.61,128.6,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1763861234057,3.13246328,128.61,128.58,7.05644584]
["bitfinex-derivatives","SOLF0:USTF0",1763861234363,3.13246328,128.61,128.58,0.05274584]
["bitfinex-derivatives","SOLF0:USTF0",1763861235654,3.13246328,128.61,128.58,2.08274584]
["bitfinex-derivatives","SOLF0:USTF0",1763861237161,3.13246328,128.61,128.58,0.05274584]
["bitfinex-derivatives","SOLF0:USTF0",1763861237757,3.13246328,128.61,128.58,2.08274584]
["bitfinex-derivatives","SOLF0:USTF0",1763861240362,3.13246328,128.61,128.58,0.05274584]
["bitfinex-derivatives","SOLF0:USTF0",1763861241766,3.13246328,128.61,128.58,9.08654584]
["bitfinex-derivatives","SOLF0:USTF0",1763861241966,3.13246328,128.61,128.58,7.05654584]
["bitfinex-derivatives","SOLF0:USTF0",1763861242172,3.13246328,128.61,128.58,9.08654584]
["bitfinex-derivatives","SOLF0:USTF0",1763861243461,3.13246328,128.61,128.58,0.05274584]
["bitfinex-derivatives","SOLF0:USTF0",1763861243666,3.08,128.59,128.5,113.43957534]
["bitfinex-derivatives","SOLF0:USTF0",1763861243859,3.08,128.57,128.5,113.43957534]
["bitfinex-derivatives","SOLF0:USTF0",1763861244463,3.08,128.6,128.54,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763861244664,0.05118165,128.58,128.56,2.08566759]
["bitfinex-derivatives","SOLF0:USTF0",1763861244869,3.13118165,128.58,128.56,0.05566759]
["bitfinex-derivatives","SOLF0:USTF0",1763861246466,0.05118165,128.58,128.56,0.05566759]
["bitfinex-derivatives","SOLF0:USTF0",1763861246867,0.05118165,128.58,128.56,9.09046759]
["bitfinex-derivatives","SOLF0:USTF0",1763861247263,0.05118165,128.58,128.56,2.08566759]
["bitfinex-derivatives","SOLF0:USTF0",1763861248168,0.05118165,128.58,128.56,9.09046759]
["bitfinex-derivatives","SOLF0:USTF0",1763861249272,0.05118165,128.58,128.56,7.06046759]
["bitfinex-derivatives","SOLF0:USTF0",1763861249468,0.05118165,128.58,128.56,9.09046759]
["bitfinex-derivatives","SOLF0:USTF0",1763861251676,0.05118165,128.58,128.57,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763861258389,3.08,128.62,128.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763861258593,3.1,128.64,128.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763861259296,3.1,128.64,128.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763861259494,0.04894897,128.63,128.61,0.04946902]
["bitfinex-derivatives","SOLF0:USTF0",1763861259796,0.04894897,128.63,128.61,2.06946902]
["bitfinex-derivatives","SOLF0:USTF0",1763861260691,15.11436848,128.62,128.61,0.04946902]
["bitfinex-derivatives","SOLF0:USTF0",1763861261699,3.1,128.61,128.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763861262695,0.05400058,128.6,128.58,0.05404627]
["bitfinex-derivatives","SOLF0:USTF0",1763861262892,3.15400058,128.6,128.58,0.05404627]
["bitfinex-derivatives","SOLF0:USTF0",1763861268598,0.05400058,128.6,128.58,2.07404627]
["bitfinex-derivatives","SOLF0:USTF0",1763861270199,3.15400058,128.6,128.58,0.05404627]
["bitfinex-derivatives","SOLF0:USTF0",1763861272997,0.05400058,128.6,128.58,2.07404627]
["bitfinex-derivatives","SOLF0:USTF0",1763861273594,0.05400058,128.6,128.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763861275598,23.61420739,128.65,128.59,4.41587534]
["bitfinex-derivatives","SOLF0:USTF0",1763861275801,11.91466298,128.64,128.62,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763861276102,19.46,128.65,128.62,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763861276305,11.91370364,128.64,128.62,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763861276499,19.46,128.65,128.62,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763861276692,11.91172284,128.64,128.62,2.02116947]
["bitfinex-derivatives","SOLF0:USTF0",1763861276896,19.51522454,128.65,128.62,2.02116947]
["bitfinex-derivatives","SOLF0:USTF0",1763861277198,11.91172205,128.64,128.62,2.02116947]
["bitfinex-derivatives","SOLF0:USTF0",1763861277400,19.51522454,128.65,128.62,2.02116947]
["bitfinex-derivatives","SOLF0:USTF0",1763861278113,16.41522454,128.65,128.62,2.02116947]
["bitfinex-derivatives","SOLF0:USTF0",1763861278405,0.05522454,128.65,128.62,9.02266947]
["bitfinex-derivatives","SOLF0:USTF0",1763861278595,0.05522454,128.65,128.63,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763861279899,0.05522454,128.65,128.64,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763861280297,3.15522454,128.65,128.62,2.02116947]
["bitfinex-derivatives","SOLF0:USTF0",1763861282001,0.05522454,128.65,128.62,2.02116947]
["bitfinex-derivatives","SOLF0:USTF0",1763861283096,3.15522454,128.65,128.62,2.02116947]
["bitfinex-derivatives","SOLF0:USTF0",1763861284007,3.15522454,128.65,128.62,0.05116947]
["bitfinex-derivatives","SOLF0:USTF0",1763861284508,3.15522454,128.65,128.62,2.02116947]
["bitfinex-derivatives","SOLF0:USTF0",1763861285609,3.15522454,128.65,128.62,0.05116947]
["bitfinex-derivatives","SOLF0:USTF0",1763861286706,10.15562454,128.65,128.62,0.05116947]
["bitfinex-derivatives","SOLF0:USTF0",1763861286906,3.06,128.64,128.62,0.05116947]
["bitfinex-derivatives","SOLF0:USTF0",1763861289217,0.05522454,128.65,128.62,2.02116947]
["bitfinex-derivatives","SOLF0:USTF0",1763861289513,3.06,128.7,128.64,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763861289814,3.06,128.73,128.68,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763861290110,8.91338161,128.72,128.68,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763861290412,16.36,128.74,128.68,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763861290709,16.36,128.74,128.7,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763861290710,0.05418847,128.71,128.7,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763861295610,0.05418847,128.71,128.69,2.02230839]
["bitfinex-derivatives","SOLF0:USTF0",1763861296704,3.11418847,128.71,128.69,0.05230839]
["bitfinex-derivatives","SOLF0:USTF0",1763861307213,1.53096054,128.7,128.64,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1763861307417,3.06,128.69,128.64,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1763861308321,3.06,128.67,128.65,0.05158362]
["bitfinex-derivatives","SOLF0:USTF0",1763861314222,0.05705329,128.68,128.65,2.08158362]
["bitfinex-derivatives","SOLF0:USTF0",1763861314820,3.11705329,128.68,128.65,2.08158362]
["bitfinex-derivatives","SOLF0:USTF0",1763861315223,0.05705329,128.68,128.65,2.08158362]
["bitfinex-derivatives","SOLF0:USTF0",1763861315420,0.05705329,128.68,128.66,9.0294]
["bitfinex-derivatives","SOLF0:USTF0",1763861316925,0.05705329,128.68,128.67,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763861328037,0.05705329,128.68,128.66,9.0195]
["bitfinex-derivatives","SOLF0:USTF0",1763861328238,3.22705329,128.68,128.66,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1763861328738,3.17,128.67,128.65,0.05158362]
["bitfinex-derivatives","SOLF0:USTF0",1763861338252,3.22705329,128.68,128.65,9.07168362]
["bitfinex-derivatives","SOLF0:USTF0",1763861338455,0.05705329,128.68,128.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763861339154,3.22705329,128.68,128.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763861340256,3.22705329,128.68,128.66,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1763861340456,0.05705329,128.68,128.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763861343964,3.22705329,128.68,128.66,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1763861344661,0.05705329,128.68,128.66,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1763861345058,3.22705329,128.68,128.66,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1763861345453,0.05705329,128.68,128.66,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1763861345653,0.05705329,128.68,128.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763861347653,0.05705329,128.68,128.67,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1763861348759,5.86388115,128.72,128.7,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1763861349058,3.18,128.73,128.7,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1763861349254,3.18,128.73,128.68,110.39376054]
["bitfinex-derivatives","SOLF0:USTF0",1763861349255,3.18,128.73,128.71,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763861349758,3.22921444,128.73,128.71,2.0240196]
["bitfinex-derivatives","SOLF0:USTF0",1763861350164,3.22921444,128.73,128.71,9.0207196]
["bitfinex-derivatives","SOLF0:USTF0",1763861350861,3.22921444,128.73,128.71,7.0507196]
["bitfinex-derivatives","SOLF0:USTF0",1763861351059,3.22921444,128.73,128.71,9.0207196]
["bitfinex-derivatives","SOLF0:USTF0",1763861354566,0.04921444,128.73,128.71,9.0207196]
["bitfinex-derivatives","SOLF0:USTF0",1763861355552,0.04921444,128.73,128.72,3.50096054]
["bitfinex-derivatives","SOLF0:USTF0",1763861359669,0.04921444,128.73,128.72,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763861360762,0.04921444,128.73,128.72,3.50096054]
["bitfinex-derivatives","SOLF0:USTF0",1763861362773,0.04921444,128.73,128.72,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763861371787,0.04921444,128.73,128.72,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1763861376089,0.04921444,128.73,128.72,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763861378494,3.08921444,128.73,128.71,0.0540196]
["bitfinex-derivatives","SOLF0:USTF0",1763861379288,3.08921444,128.73,128.71,7.0508196]
["bitfinex-derivatives","SOLF0:USTF0",1763861379688,3.08921444,128.73,128.71,9.0208196]
["bitfinex-derivatives","SOLF0:USTF0",1763861380291,3.08921444,128.73,128.71,7.0508196]
["bitfinex-derivatives","SOLF0:USTF0",1763861380489,3.08921444,128.73,128.71,0.0540196]
["bitfinex-derivatives","SOLF0:USTF0",1763861386504,3.08921444,128.73,128.71,9.0207196]
["bitfinex-derivatives","SOLF0:USTF0",1763861387306,3.08921444,128.73,128.71,7.0507196]
["bitfinex-derivatives","SOLF0:USTF0",1763861387707,3.08921444,128.73,128.71,9.0207196]
["bitfinex-derivatives","SOLF0:USTF0",1763861388804,3.08921444,128.73,128.71,0.0540196]
["bitfinex-derivatives","SOLF0:USTF0",1763861389601,3.08921444,128.73,128.71,2.0240196]
["bitfinex-derivatives","SOLF0:USTF0",1763861390301,0.04921444,128.73,128.71,2.0240196]
["bitfinex-derivatives","SOLF0:USTF0",1763861391107,0.04921444,128.73,128.71,9.0207196]
["bitfinex-derivatives","SOLF0:USTF0",1763861392412,0.04921444,128.73,128.72,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763861392909,0.04921444,128.73,128.71,9.0207196]
["bitfinex-derivatives","SOLF0:USTF0",1763861395805,3.09921444,128.73,128.71,9.0207196]
["bitfinex-derivatives","SOLF0:USTF0",1763861399712,3.09921444,128.73,128.71,0.0540196]
["bitfinex-derivatives","SOLF0:USTF0",1763861399916,3.09921444,128.73,128.71,2.0240196]
["bitfinex-derivatives","SOLF0:USTF0",1763861400415,0.04921444,128.73,128.71,2.0240196]
["bitfinex-derivatives","SOLF0:USTF0",1763861400617,0.04921444,128.73,128.72,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763861401320,3.09921444,128.73,128.71,9.0207196]
["bitfinex-derivatives","SOLF0:USTF0",1763861402923,0.04921444,128.73,128.72,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763861403619,0.04921444,128.73,128.72,20.6795459]
["bitfinex-derivatives","SOLF0:USTF0",1763861404824,3.09921444,128.73,128.71,25.3407196]
["bitfinex-derivatives","SOLF0:USTF0",1763861405025,0.04921444,128.73,128.72,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763861405526,0.04921444,128.73,128.71,25.3407196]
["bitfinex-derivatives","SOLF0:USTF0",1763861405714,0.04921444,128.73,128.71,9.0207196]
["bitfinex-derivatives","SOLF0:USTF0",1763861406529,3.21921444,128.73,128.71,0.0540196]
["bitfinex-derivatives","SOLF0:USTF0",1763861407526,3.21921444,128.73,128.71,2.0240196]
["bitfinex-derivatives","SOLF0:USTF0",1763861407725,3.21921444,128.73,128.71,0.0540196]
["bitfinex-derivatives","SOLF0:USTF0",1763861408322,3.17,128.71,128.66,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763861408823,3.17,128.71,128.67,8.9689]
["bitfinex-derivatives","SOLF0:USTF0",1763861409021,3.17,128.71,128.65,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763861409225,3.22542969,128.69,128.67,0.0523073]
["bitfinex-derivatives","SOLF0:USTF0",1763861409421,3.22319645,128.69,128.67,0.0523073]
["bitfinex-derivatives","SOLF0:USTF0",1763861409622,3.17,128.67,128.62,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763861409826,3.17,128.67,128.63,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763861410727,3.22472422,128.66,128.64,0.05361985]
["bitfinex-derivatives","SOLF0:USTF0",1763861411324,3.22472422,128.66,128.6,25.2927]
["bitfinex-derivatives","SOLF0:USTF0",1763861412123,3.22472422,128.66,128.62,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1763861412330,3.22472422,128.66,128.63,2.02217164]
["bitfinex-derivatives","SOLF0:USTF0",1763861412823,3.22472422,128.66,128.63,0.05217164]
["bitfinex-derivatives","SOLF0:USTF0",1763861415233,3.22472422,128.66,128.63,9.02317164]
["bitfinex-derivatives","SOLF0:USTF0",1763861415433,0.05472422,128.66,128.65,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763861415831,3.17,128.71,128.67,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763861416032,3.17,128.73,128.67,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763861416234,3.17,128.73,128.68,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763861417037,0.05918889,128.72,128.69,0.05657026]
["bitfinex-derivatives","SOLF0:USTF0",1763861417340,3.22918889,128.72,128.69,0.05657026]
["bitfinex-derivatives","SOLF0:USTF0",1763861420042,3.22918889,128.72,128.64,8.9706]
["bitfinex-derivatives","SOLF0:USTF0",1763861420341,3.17,128.7,128.64,8.9706]
["bitfinex-derivatives","SOLF0:USTF0",1763861420533,3.17,128.7,128.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763861420730,7.22713284,128.74,128.65,2.3895459]
["bitfinex-derivatives","SOLF0:USTF0",1763861420943,3.17,128.78,128.73,108.8237]
["bitfinex-derivatives","SOLF0:USTF0",1763861421137,0.04917038,128.77,128.75,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1763861421336,0.04917038,128.77,128.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763861421736,0.04917038,128.77,128.75,9.0143]
["bitfinex-derivatives","SOLF0:USTF0",1763861422139,0.04917038,128.77,128.76,2.3895459]
["bitfinex-derivatives","SOLF0:USTF0",1763861422441,3.21917038,128.77,128.76,2.3895459]
["bitfinex-derivatives","SOLF0:USTF0",1763861424835,3.21917038,128.77,128.76,1.52855179]
["bitfinex-derivatives","SOLF0:USTF0",1763861425844,0.04917038,128.77,128.76,1.52855179]
["bitfinex-derivatives","SOLF0:USTF0",1763861426447,3.17,128.8,128.77,9.0136]
["bitfinex-derivatives","SOLF0:USTF0",1763861426644,3.17,128.8,128.79,1.52855179]
["bitfinex-derivatives","SOLF0:USTF0",1763861430149,3.22966663,128.81,128.79,1.52855179]
["bitfinex-derivatives","SOLF0:USTF0",1763861431941,0.05966663,128.81,128.79,3.54855179]
["bitfinex-derivatives","SOLF0:USTF0",1763861432349,3.17,128.83,128.79,3.54855179]
["bitfinex-derivatives","SOLF0:USTF0",1763861432648,3.17,128.83,128.82,1.52855179]
["bitfinex-derivatives","SOLF0:USTF0",1763861433440,3.17,128.83,128.8,1.52855179]
["bitfinex-derivatives","SOLF0:USTF0",1763861434445,3.22568563,128.83,128.8,1.58615838]
["bitfinex-derivatives","SOLF0:USTF0",1763861436245,3.22568563,128.83,128.8,0.05760659]
["bitfinex-derivatives","SOLF0:USTF0",1763861436438,3.22568563,128.83,128.79,1.52855179]
["bitfinex-derivatives","SOLF0:USTF0",1763861436641,3.17,128.83,128.78,1.52855179]
["bitfinex-derivatives","SOLF0:USTF0",1763861437150,3.12,128.82,128.78,1.52855179]
["bitfinex-derivatives","SOLF0:USTF0",1763861437350,0.05540716,128.81,128.79,0.05052803]
["bitfinex-derivatives","SOLF0:USTF0",1763861437650,3.12,128.8,128.76,1.52855179]
["bitfinex-derivatives","SOLF0:USTF0",1763861438045,3.17540716,128.81,128.78,4.65855179]
["bitfinex-derivatives","SOLF0:USTF0",1763861438446,3.17540716,128.81,128.8,1.52855179]
["bitfinex-derivatives","SOLF0:USTF0",1763861438953,3.17540716,128.81,128.79,0.04930091]
["bitfinex-derivatives","SOLF0:USTF0",1763861439250,3.17540716,128.81,128.79,1.5778527]
["bitfinex-derivatives","SOLF0:USTF0",1763861439752,0.05540716,128.81,128.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763861441244,16.36,128.83,128.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763861441442,16.36,128.83,128.82,1.52855179]
["bitfinex-derivatives","SOLF0:USTF0",1763861442655,0.05166235,128.84,128.82,4.63855179]
["bitfinex-derivatives","SOLF0:USTF0",1763861442857,0.05166235,128.84,128.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763861445157,19.43,128.88,128.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763861445460,19.43,128.88,128.86,1.52855179]
["bitfinex-derivatives","SOLF0:USTF0",1763861445661,3.09,128.87,128.84,1.52855179]
["bitfinex-derivatives","SOLF0:USTF0",1763861446154,3.14410377,128.87,128.84,1.58796099]
["bitfinex-derivatives","SOLF0:USTF0",1763861449648,3.14410377,128.87,128.84,4.69796099]
["bitfinex-derivatives","SOLF0:USTF0",1763861450145,3.14410377,128.87,128.84,1.58796099]
["bitfinex-derivatives","SOLF0:USTF0",1763861450555,0.05410377,128.87,128.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763861450760,0.05410377,128.87,128.86,4.63855179]
["bitfinex-derivatives","SOLF0:USTF0",1763861451255,0.05410377,128.87,128.86,6.19855179]
["bitfinex-derivatives","SOLF0:USTF0",1763861451761,0.05410377,128.87,128.86,4.63855179]
["bitfinex-derivatives","SOLF0:USTF0",1763861452552,16.34,128.93,128.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763861452752,3.09,128.92,128.89,4.63855179]
["bitfinex-derivatives","SOLF0:USTF0",1763861453651,0.05936907,128.92,128.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763861456862,0.05936907,128.92,128.91,4.63855179]
["bitfinex-derivatives","SOLF0:USTF0",1763861461358,0.05936907,128.92,128.89,108.74544388]
["bitfinex-derivatives","SOLF0:USTF0",1763861461359,3.14936907,128.92,128.89,0.05794388]
["bitfinex-derivatives","SOLF0:USTF0",1763861461554,3.14936907,128.92,128.89,4.69649567]
["bitfinex-derivatives","SOLF0:USTF0",1763861461957,3.14936907,128.92,128.89,1.58649567]
["bitfinex-derivatives","SOLF0:USTF0",1763861462561,0.05936907,128.92,128.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763861462753,0.05936907,128.92,128.91,4.63855179]
["bitfinex-derivatives","SOLF0:USTF0",1763861463455,3.09,128.97,128.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763861463660,8.98132195,128.96,128.93,4.63855179]
["bitfinex-derivatives","SOLF0:USTF0",1763861463965,3.09,128.96,128.93,4.63855179]
["bitfinex-derivatives","SOLF0:USTF0",1763861464661,3.09,128.94,128.93,0.0543664]
["bitfinex-derivatives","SOLF0:USTF0",1763861465261,8.9889116,128.94,128.93,0.0543664]
["bitfinex-derivatives","SOLF0:USTF0",1763861465670,5.8989116,128.94,128.93,0.0543664]
["bitfinex-derivatives","SOLF0:USTF0",1763861465963,3.12153255,128.96,128.93,0.0543664]
["bitfinex-derivatives","SOLF0:USTF0",1763861466269,3.07,128.94,128.93,0.0543664]
["bitfinex-derivatives","SOLF0:USTF0",1763861466461,8.96691621,128.94,128.93,0.0543664]
["bitfinex-derivatives","SOLF0:USTF0",1763861467668,3.07,128.93,128.9,1.52855179]
["bitfinex-derivatives","SOLF0:USTF0",1763861467868,3.07,128.91,128.88,1.52855179]
["bitfinex-derivatives","SOLF0:USTF0",1763861468061,3.07,128.91,128.88,4.54855179]
["bitfinex-derivatives","SOLF0:USTF0",1763861468261,19.41,128.94,128.88,4.54855179]
["bitfinex-derivatives","SOLF0:USTF0",1763861468467,3.07,128.92,128.88,4.54855179]
["bitfinex-derivatives","SOLF0:USTF0",1763861468663,0.04993909,128.91,128.89,0.04909535]
["bitfinex-derivatives","SOLF0:USTF0",1763861469061,0.04993909,128.91,128.9,4.54855179]
["bitfinex-derivatives","SOLF0:USTF0",1763861470368,3.11993909,128.91,128.89,0.04909535]
["bitfinex-derivatives","SOLF0:USTF0",1763861470669,0.04993909,128.91,128.89,3.06909535]
["bitfinex-derivatives","SOLF0:USTF0",1763861471066,3.11993909,128.91,128.89,0.04909535]
["bitfinex-derivatives","SOLF0:USTF0",1763861471466,0.04993909,128.91,128.89,3.06909535]
["bitfinex-derivatives","SOLF0:USTF0",1763861472168,3.11993909,128.91,128.89,0.04909535]
["bitfinex-derivatives","SOLF0:USTF0",1763861476769,0.04993909,128.91,128.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763861476964,0.04993909,128.91,128.9,1.52855179]
["bitfinex-derivatives","SOLF0:USTF0",1763861477872,0.04993909,128.91,128.89,10.05609535]
["bitfinex-derivatives","SOLF0:USTF0",1763861478074,0.04993909,128.91,128.9,4.54855179]
["bitfinex-derivatives","SOLF0:USTF0",1763861478268,16.34,128.94,128.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763861478661,19.41,128.94,128.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763861479066,3.07,128.97,128.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763861479269,5.87833278,128.96,128.94,0.05663499]
["bitfinex-derivatives","SOLF0:USTF0",1763861479467,3.12092502,128.96,128.94,0.05663499]
["bitfinex-derivatives","SOLF0:USTF0",1763861480365,0.05092502,128.96,128.94,4.60518678]
["bitfinex-derivatives","SOLF0:USTF0",1763861480588,3.12092502,128.96,128.94,1.58518678]
["bitfinex-derivatives","SOLF0:USTF0",1763861481076,8.89919793,128.95,128.94,0.05663499]
["bitfinex-derivatives","SOLF0:USTF0",1763861481275,3.07,128.95,128.94,0.05663499]
["bitfinex-derivatives","SOLF0:USTF0",1763861482876,3.07,128.94,128.89,4.54855179]
["bitfinex-derivatives","SOLF0:USTF0",1763861483086,3.07,128.94,128.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763861483386,3.07,128.94,128.91,4.54855179]
["bitfinex-derivatives","SOLF0:USTF0",1763861483878,3.1261744,128.94,128.91,4.60118317]
["bitfinex-derivatives","SOLF0:USTF0",1763861484077,3.1261744,128.94,128.91,3.07263138]
["bitfinex-derivatives","SOLF0:USTF0",1763861484474,0.0561744,128.94,128.91,3.07263138]
["bitfinex-derivatives","SOLF0:USTF0",1763861484674,0.0561744,128.94,128.91,4.60118317]
["bitfinex-derivatives","SOLF0:USTF0",1763861484878,3.1261744,128.94,128.91,3.07263138]
["bitfinex-derivatives","SOLF0:USTF0",1763861485378,3.07,128.93,128.91,0.05263138]
["bitfinex-derivatives","SOLF0:USTF0",1763861487178,10.0554,128.93,128.91,0.05263138]
["bitfinex-derivatives","SOLF0:USTF0",1763861487380,3.07,128.92,128.91,0.05263138]
["bitfinex-derivatives","SOLF0:USTF0",1763861488382,8.91972912,128.92,128.91,0.05263138]
["bitfinex-derivatives","SOLF0:USTF0",1763861488773,8.91972912,128.92,128.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763861488976,3.07,128.9,128.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763861489781,3.07,128.88,128.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763861489984,3.12943006,128.88,128.86,0.05812956]
["bitfinex-derivatives","SOLF0:USTF0",1763861491680,8.92576662,128.87,128.86,0.05812956]
["bitfinex-derivatives","SOLF0:USTF0",1763861493188,5.85576662,128.87,128.86,0.05812956]
["bitfinex-derivatives","SOLF0:USTF0",1763861493394,3.12943006,128.88,128.86,0.05812956]
["bitfinex-derivatives","SOLF0:USTF0",1763861493591,5.85489878,128.87,128.86,0.05812956]
["bitfinex-derivatives","SOLF0:USTF0",1763861493893,8.92489878,128.87,128.86,0.05812956]
["bitfinex-derivatives","SOLF0:USTF0",1763861496200,3.07,128.87,128.86,0.05812956]
["bitfinex-derivatives","SOLF0:USTF0",1763861497790,3.09943006,128.88,128.86,0.05812956]
["bitfinex-derivatives","SOLF0:USTF0",1763861498904,0.05943006,128.88,128.86,3.06812956]
["bitfinex-derivatives","SOLF0:USTF0",1763861499605,3.08943006,128.88,128.86,0.05812956]
["bitfinex-derivatives","SOLF0:USTF0",1763861502308,3.03,128.86,128.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763861503108,3.03,128.86,128.81,10.0813]
["bitfinex-derivatives","SOLF0:USTF0",1763861503408,3.08444355,128.85,128.82,3.14739963]
["bitfinex-derivatives","SOLF0:USTF0",1763861503702,3.08444355,128.85,128.82,0.05739963]
["bitfinex-derivatives","SOLF0:USTF0",1763861507011,16.32,128.84,128.82,0.05739963]
["bitfinex-derivatives","SOLF0:USTF0",1763861507214,3.03,128.82,128.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763861508111,3.03,128.82,128.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763861508413,0.05034943,128.81,128.79,0.0518398]
["bitfinex-derivatives","SOLF0:USTF0",1763861510314,3.08034943,128.81,128.79,0.0518398]
["bitfinex-derivatives","SOLF0:USTF0",1763861517211,3.03,128.86,128.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763861517510,3.03,128.86,128.81,10.0813]
["bitfinex-derivatives","SOLF0:USTF0",1763861517814,3.03,128.86,128.82,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1763861518010,3.03,128.86,128.82,10.0808]
["bitfinex-derivatives","SOLF0:USTF0",1763861518206,3.08103229,128.85,128.83,0.05463094]
["bitfinex-derivatives","SOLF0:USTF0",1763861518412,0.05103229,128.85,128.83,3.14463094]
["bitfinex-derivatives","SOLF0:USTF0",1763861518612,3.03,128.84,128.83,0.05463094]
["bitfinex-derivatives","SOLF0:USTF0",1763861521320,3.03,128.83,128.76,5.47290939]
["bitfinex-derivatives","SOLF0:USTF0",1763861521511,3.03,128.83,128.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763861521711,3.03,128.82,128.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763861522416,0.05048177,128.8,128.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763861522608,0.05309715,128.81,128.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763861522812,0.05309715,128.81,128.79,3.14777205]
["bitfinex-derivatives","SOLF0:USTF0",1763861523405,3.08309715,128.81,128.79,0.05777205]
["bitfinex-derivatives","SOLF0:USTF0",1763861524708,3.08309715,128.81,128.73,10.0857]
["bitfinex-derivatives","SOLF0:USTF0",1763861524907,3.03,128.79,128.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763861525419,16.36,128.8,128.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763861525614,16.36,128.8,128.76,111.886]
["bitfinex-derivatives","SOLF0:USTF0",1763861525917,16.36,128.8,128.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763861526116,16.41351995,128.8,128.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763861526817,16.41351995,128.8,128.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763861528317,16.41351995,128.8,128.78,10.1329]
["bitfinex-derivatives","SOLF0:USTF0",1763861528722,0.05351995,128.8,128.78,10.1329]
["bitfinex-derivatives","SOLF0:USTF0",1763861532427,0.05351995,128.8,128.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763861535231,16.38,128.85,128.8,108.7638]
["bitfinex-derivatives","SOLF0:USTF0",1763861535421,3.26,128.87,128.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763861535619,3.26,128.87,128.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763861535825,3.26,128.85,128.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763861536430,3.31564293,128.84,128.81,0.05300332]
["bitfinex-derivatives","SOLF0:USTF0",1763861536726,3.31564293,128.84,128.81,0.04980605]
["bitfinex-derivatives","SOLF0:USTF0",1763861539125,3.31564293,128.84,128.81,3.18980605]
["bitfinex-derivatives","SOLF0:USTF0",1763861540330,0.05564293,128.84,128.81,3.18980605]
["bitfinex-derivatives","SOLF0:USTF0",1763861541238,0.05564293,128.84,128.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763861541536,3.26,128.87,128.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763861541833,3.26,128.87,128.84,10.1298]
["bitfinex-derivatives","SOLF0:USTF0",1763861542539,3.31604635,128.87,128.84,10.18425019]
["bitfinex-derivatives","SOLF0:USTF0",1763861544040,3.31604635,128.87,128.84,0.05445019]
["bitfinex-derivatives","SOLF0:USTF0",1763861544835,3.26,128.85,128.84,0.05445019]
["bitfinex-derivatives","SOLF0:USTF0",1763861548341,3.26,128.85,128.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763861548531,9.11861793,128.84,128.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763861548725,3.26,128.84,128.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763861548931,19.62,128.86,128.79,4.66794794]
["bitfinex-derivatives","SOLF0:USTF0",1763861549132,9.11801205,128.85,128.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763861549429,0.05632826,128.84,128.81,3.19080217]
["bitfinex-derivatives","SOLF0:USTF0",1763861549626,3.31632826,128.84,128.81,3.19080217]
["bitfinex-derivatives","SOLF0:USTF0",1763861550539,3.31632826,128.84,128.81,0.05080217]
["bitfinex-derivatives","SOLF0:USTF0",1763861554746,3.31632826,128.84,128.81,3.19080217]
["bitfinex-derivatives","SOLF0:USTF0",1763861555248,3.31632826,128.84,128.81,0.05080217]
["bitfinex-derivatives","SOLF0:USTF0",1763861556257,9.06667173,128.83,128.81,0.05080217]
["bitfinex-derivatives","SOLF0:USTF0",1763861556555,3.22,128.83,128.81,0.05080217]
["bitfinex-derivatives","SOLF0:USTF0",1763861558852,0.05632826,128.84,128.81,3.32080217]
["bitfinex-derivatives","SOLF0:USTF0",1763861559763,0.05632826,128.84,128.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763861564862,30.52780191,128.91,128.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763861564863,16.34,128.91,128.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763861565055,5.84396437,128.9,128.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763861565253,19.44,128.91,128.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763861565460,8.94150578,128.9,128.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763861565658,3.1,128.9,128.86,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1763861565858,3.1,128.9,128.86,10.0587]
["bitfinex-derivatives","SOLF0:USTF0",1763861566065,3.15088686,128.89,128.87,0.04972282]
["bitfinex-derivatives","SOLF0:USTF0",1763861566761,0.05088686,128.89,128.87,3.11972282]
["bitfinex-derivatives","SOLF0:USTF0",1763861570876,0.05088686,128.89,128.87,10.10782282]
["bitfinex-derivatives","SOLF0:USTF0",1763861571073,0.05088686,128.89,128.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763861571670,19.44,128.95,128.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763861571870,5.81284782,128.94,128.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763861572075,19.44,128.95,128.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763861572570,0.05653056,128.93,128.91,3.12574267]
["bitfinex-derivatives","SOLF0:USTF0",1763861573471,3.15653056,128.93,128.91,0.05574267]
["bitfinex-derivatives","SOLF0:USTF0",1763861574670,4.62794794,128.92,128.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763861574975,3.1,128.91,128.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763861575774,3.1519633,128.89,128.87,0.05228536]
["bitfinex-derivatives","SOLF0:USTF0",1763861578073,4.62794794,128.88,128.87,0.05228536]
["bitfinex-derivatives","SOLF0:USTF0",1763861578472,3.1,128.87,128.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763861579079,3.1,128.85,128.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763861579472,0.05667908,128.83,128.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763861579666,0.05866093,128.84,128.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763861579872,0.05866093,128.84,128.82,3.12389978]
["bitfinex-derivatives","SOLF0:USTF0",1763861580069,0.05866093,128.84,128.82,10.11459978]
["bitfinex-derivatives","SOLF0:USTF0",1763861580274,4.62794794,128.88,128.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763861580585,20.96794794,128.9,128.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763861580881,8.91167915,128.89,128.83,10.0599]
["bitfinex-derivatives","SOLF0:USTF0",1763861581082,3.1,128.89,128.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763861581383,3.15570749,128.88,128.85,0.05809536]
["bitfinex-derivatives","SOLF0:USTF0",1763861583288,4.68365543,128.88,128.85,0.05809536]
["bitfinex-derivatives","SOLF0:USTF0",1763861583581,3.1,128.87,128.85,0.05809536]
["bitfinex-derivatives","SOLF0:USTF0",1763861585687,3.1,128.87,128.85,3.12809536]
["bitfinex-derivatives","SOLF0:USTF0",1763861586081,3.1,128.87,128.85,0.05809536]
["bitfinex-derivatives","SOLF0:USTF0",1763861586282,0.05570749,128.88,128.85,3.32809536]
["bitfinex-derivatives","SOLF0:USTF0",1763861587081,0.05570749,128.88,128.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763861588585,17.86794794,128.92,128.88,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1763861588790,16.34,128.92,128.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763861588986,19.49,128.92,128.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763861589891,19.54194891,128.92,128.89,3.32561408]
["bitfinex-derivatives","SOLF0:USTF0",1763861591988,16.39194891,128.92,128.89,10.31251408]
["bitfinex-derivatives","SOLF0:USTF0",1763861592192,0.05194891,128.92,128.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763861592589,0.05194891,128.92,128.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763861593991,3.20194891,128.92,128.89,3.32561408]
["bitfinex-derivatives","SOLF0:USTF0",1763861596790,0.05194891,128.92,128.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763861597385,0.05194891,128.92,128.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763861599798,0.05194891,128.92,128.89,0.05561408]
["bitfinex-derivatives","SOLF0:USTF0",1763861599799,3.20194891,128.92,128.89,0.05561408]
["bitfinex-derivatives","SOLF0:USTF0",1763861600298,3.20194891,128.92,128.89,3.32561408]
["bitfinex-derivatives","SOLF0:USTF0",1763861600803,3.20194891,128.92,128.89,0.05561408]
["bitfinex-derivatives","SOLF0:USTF0",1763861602399,3.15,128.9,128.89,0.05561408]
["bitfinex-derivatives","SOLF0:USTF0",1763861602708,3.15,128.89,128.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763861603701,0.05538369,128.87,128.85,0.05463089]
["bitfinex-derivatives","SOLF0:USTF0",1763861603905,3.20538369,128.87,128.85,0.05463089]
["bitfinex-derivatives","SOLF0:USTF0",1763861610604,0.05538369,128.87,128.85,3.32463089]
["bitfinex-derivatives","SOLF0:USTF0",1763861610908,19.49,128.92,128.86,111.9819]
["bitfinex-derivatives","SOLF0:USTF0",1763861611109,8.95117236,128.91,128.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763861611310,3.15,128.91,128.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763861611705,3.15,128.91,128.85,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1763861612012,3.19973663,128.89,128.87,0.05364145]
["bitfinex-derivatives","SOLF0:USTF0",1763861612413,0.04973663,128.89,128.87,3.32364145]
["bitfinex-derivatives","SOLF0:USTF0",1763861612809,0.04973663,128.89,128.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763861613415,3.15,128.94,128.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763861613606,8.93407242,128.93,128.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763861613806,3.15,128.93,128.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763861614206,3.15,128.93,128.91,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1763861614408,3.15,128.96,128.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763861614702,0.05918472,128.93,128.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763861615109,0.05918472,128.93,128.92,10.2551]
["bitfinex-derivatives","SOLF0:USTF0",1763861615721,0.05918472,128.93,128.92,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1763861615922,3.20918472,128.93,128.91,0.05414415]
["bitfinex-derivatives","SOLF0:USTF0",1763861621329,0.05918472,128.93,128.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763861621528,0.05918472,128.93,128.91,0.05414415]
["bitfinex-derivatives","SOLF0:USTF0",1763861621729,0.05918472,128.93,128.91,3.37414415]
["bitfinex-derivatives","SOLF0:USTF0",1763861622123,3.17918472,128.93,128.91,0.05414415]
["bitfinex-derivatives","SOLF0:USTF0",1763861625034,8.88296402,128.92,128.91,0.05414415]
["bitfinex-derivatives","SOLF0:USTF0",1763861625238,3.17918472,128.93,128.91,0.05414415]
["bitfinex-derivatives","SOLF0:USTF0",1763861625537,0.05918472,128.93,128.91,3.37414415]
["bitfinex-derivatives","SOLF0:USTF0",1763861627139,0.05918472,128.93,128.91,10.35994415]
["bitfinex-derivatives","SOLF0:USTF0",1763861627338,3.17918472,128.93,128.91,10.35994415]
["bitfinex-derivatives","SOLF0:USTF0",1763861627838,0.05918472,128.93,128.91,10.35994415]
["bitfinex-derivatives","SOLF0:USTF0",1763861628539,0.05918472,128.93,128.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763861629939,3.17918472,128.93,128.91,7.03994415]
["bitfinex-derivatives","SOLF0:USTF0",1763861632041,5.76529121,128.96,128.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763861632340,3.12,128.97,128.91,111.9907]
["bitfinex-derivatives","SOLF0:USTF0",1763861632540,3.12,128.97,128.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763861632936,0.05957074,128.96,128.94,0.0506743]
["bitfinex-derivatives","SOLF0:USTF0",1763861633642,3.17957074,128.96,128.94,0.0506743]
["bitfinex-derivatives","SOLF0:USTF0",1763861633942,0.05957074,128.96,128.94,3.3706743]
["bitfinex-derivatives","SOLF0:USTF0",1763861634640,0.05957074,128.96,128.94,10.3548743]
["bitfinex-derivatives","SOLF0:USTF0",1763861634845,0.05957074,128.96,128.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763861637842,0.05957074,128.96,128.94,7.0348743]
["bitfinex-derivatives","SOLF0:USTF0",1763861638037,0.05957074,128.96,128.94,10.3548743]
["bitfinex-derivatives","SOLF0:USTF0",1763861638242,0.05957074,128.96,128.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763861638549,3.17957074,128.96,128.94,7.0348743]
["bitfinex-derivatives","SOLF0:USTF0",1763861639150,0.05957074,128.96,128.94,10.3548743]
["bitfinex-derivatives","SOLF0:USTF0",1763861640449,3.17957074,128.96,128.94,0.0506743]
["bitfinex-derivatives","SOLF0:USTF0",1763861641650,3.17957074,128.96,128.94,7.0349743]
["bitfinex-derivatives","SOLF0:USTF0",1763861641850,3.17957074,128.96,128.94,0.0506743]
["bitfinex-derivatives","SOLF0:USTF0",1763861643843,0.05957074,128.96,128.94,3.3706743]
["bitfinex-derivatives","SOLF0:USTF0",1763861644738,0.05957074,128.96,128.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763861645652,6.9796,129.04,128.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763861645653,3.12,129.02,128.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763861646050,3.12,129.02,128.98,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1763861646549,3.12,129.02,128.96,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1763861646739,3.13,128.99,128.98,0.05886701]
["bitfinex-derivatives","SOLF0:USTF0",1763861647452,8.81659473,128.99,128.98,0.05886701]
["bitfinex-derivatives","SOLF0:USTF0",1763861647750,3.13,128.98,128.93,9.9949]
["bitfinex-derivatives","SOLF0:USTF0",1763861648545,0.05092975,128.97,128.94,0.05089371]
["bitfinex-derivatives","SOLF0:USTF0",1763861648754,3.18092975,128.97,128.94,0.05089371]
["bitfinex-derivatives","SOLF0:USTF0",1763861649547,3.13,128.95,128.94,0.05089371]
["bitfinex-derivatives","SOLF0:USTF0",1763861650851,0.05092975,128.97,128.94,3.06089371]
["bitfinex-derivatives","SOLF0:USTF0",1763861651255,3.18092975,128.97,128.94,10.04509371]
["bitfinex-derivatives","SOLF0:USTF0",1763861651447,0.05092975,128.97,128.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763861652357,3.18092975,128.97,128.94,0.05089371]
["bitfinex-derivatives","SOLF0:USTF0",1763861653446,3.18092975,128.97,128.94,7.03529371]
["bitfinex-derivatives","SOLF0:USTF0",1763861653858,0.05092975,128.97,128.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763861657354,0.05092975,128.97,128.95,118.6318]
["bitfinex-derivatives","SOLF0:USTF0",1763861657660,8.833575,129.01,128.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763861657862,3.13,129.01,128.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763861658561,0.05121996,129.0,128.97,3.06740641]
["bitfinex-derivatives","SOLF0:USTF0",1763861660862,125.18851523,129.06,128.97,3.06740641]
["bitfinex-derivatives","SOLF0:USTF0",1763861660863,7.22267149,129.05,128.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763861661066,14.57466203,129.08,128.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763861661067,8.82944885,129.04,128.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763861661256,8.82944885,129.03,128.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763861661457,3.13,129.03,128.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763861661863,0.05423027,129.02,128.99,0.05385625]
["bitfinex-derivatives","SOLF0:USTF0",1763861662163,3.18423027,129.02,128.99,3.06385625]
["bitfinex-derivatives","SOLF0:USTF0",1763861663362,3.18423027,129.02,128.99,0.05385625]
["bitfinex-derivatives","SOLF0:USTF0",1763861665661,3.13,129.0,128.99,0.05385625]
["bitfinex-derivatives","SOLF0:USTF0",1763861667870,3.13,128.99,128.93,9.9948]
["bitfinex-derivatives","SOLF0:USTF0",1763861668771,0.05694051,128.97,128.93,9.9948]
["bitfinex-derivatives","SOLF0:USTF0",1763861668973,3.18694051,128.97,128.95,0.05583192]
["bitfinex-derivatives","SOLF0:USTF0",1763861670174,0.05694051,128.97,128.95,3.06583192]
["bitfinex-derivatives","SOLF0:USTF0",1763861672978,0.05694051,128.97,128.95,10.04953192]
["bitfinex-derivatives","SOLF0:USTF0",1763861673178,0.05694051,128.97,128.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763861674178,0.05694051,128.97,128.95,3.06583192]
["bitfinex-derivatives","SOLF0:USTF0",1763861674380,0.05694051,128.97,128.95,0.05583192]
["bitfinex-derivatives","SOLF0:USTF0",1763861674679,3.18694051,128.97,128.95,0.05583192]
["bitfinex-derivatives","SOLF0:USTF0",1763861674979,0.05694051,128.97,128.95,0.05583192]
["bitfinex-derivatives","SOLF0:USTF0",1763861675772,3.18694051,128.97,128.95,0.05583192]
["bitfinex-derivatives","SOLF0:USTF0",1763861675976,5.72538883,128.96,128.95,0.05583192]
["bitfinex-derivatives","SOLF0:USTF0",1763861676284,3.18694051,128.97,128.95,0.05583192]
["bitfinex-derivatives","SOLF0:USTF0",1763861676482,0.05694051,128.97,128.95,3.13583192]
["bitfinex-derivatives","SOLF0:USTF0",1763861681491,3.12,128.96,128.95,0.05583192]
["bitfinex-derivatives","SOLF0:USTF0",1763861681693,8.84689161,128.96,128.95,0.05583192]
["bitfinex-derivatives","SOLF0:USTF0",1763861682997,0.05694051,128.97,128.95,3.23583192]
["bitfinex-derivatives","SOLF0:USTF0",1763861683790,3.12,128.95,128.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763861683992,3.12,128.93,128.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763861684198,8.84781892,128.92,128.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763861684385,3.12,128.92,128.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763861684693,0.05209921,128.91,128.88,3.23685194]
["bitfinex-derivatives","SOLF0:USTF0",1763861684898,3.17209921,128.91,128.88,3.23685194]
["bitfinex-derivatives","SOLF0:USTF0",1763861685090,3.17209921,128.91,128.88,0.05685194]
["bitfinex-derivatives","SOLF0:USTF0",1763861686488,3.17209921,128.91,128.82,124.0968]
["bitfinex-derivatives","SOLF0:USTF0",1763861686489,3.12,128.89,128.82,4.70478393]
["bitfinex-derivatives","SOLF0:USTF0",1763861686690,3.12,128.87,128.82,4.70478393]
["bitfinex-derivatives","SOLF0:USTF0",1763861686896,3.12,128.87,128.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763861687396,3.12,128.87,128.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763861687697,3.12,128.85,128.83,0.05005258]
["bitfinex-derivatives","SOLF0:USTF0",1763861690702,3.12,128.83,128.78,4.70478393]
["bitfinex-derivatives","SOLF0:USTF0",1763861691198,3.12,128.83,128.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763861691400,3.12,128.83,128.8,4.70478393]
["bitfinex-derivatives","SOLF0:USTF0",1763861691905,3.174082,128.83,128.8,4.76413107]
["bitfinex-derivatives","SOLF0:USTF0",1763861692098,0.054082,128.83,128.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763861694004,0.054082,128.83,128.82,4.70478393]
["bitfinex-derivatives","SOLF0:USTF0",1763861694503,16.34,128.86,128.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763861694796,3.12,128.92,128.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763861695009,3.12,128.92,128.86,4.70478393]
["bitfinex-derivatives","SOLF0:USTF0",1763861695602,0.05865764,128.9,128.88,0.0519219]
["bitfinex-derivatives","SOLF0:USTF0",1763861695796,3.17865764,128.9,128.88,0.0519219]
["bitfinex-derivatives","SOLF0:USTF0",1763861700100,0.05865764,128.9,128.88,4.75670583]
["bitfinex-derivatives","SOLF0:USTF0",1763861700907,3.17865764,128.9,128.88,0.0519219]
["bitfinex-derivatives","SOLF0:USTF0",1763861702010,3.17865764,128.9,128.88,4.75670583]
["bitfinex-derivatives","SOLF0:USTF0",1763861702011,0.05865764,128.9,128.88,4.75670583]
["bitfinex-derivatives","SOLF0:USTF0",1763861702200,0.05865764,128.9,128.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763861702502,0.05865764,128.9,128.89,4.70478393]
["bitfinex-derivatives","SOLF0:USTF0",1763861703009,3.17865764,128.9,128.88,0.0519219]
["bitfinex-derivatives","SOLF0:USTF0",1763861704309,0.05865764,128.9,128.88,3.2319219]
["bitfinex-derivatives","SOLF0:USTF0",1763861704711,0.05865764,128.9,128.89,4.70478393]
["bitfinex-derivatives","SOLF0:USTF0",1763861707608,3.1,128.95,128.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763861708708,0.05445222,128.94,128.91,3.23161471]
["bitfinex-derivatives","SOLF0:USTF0",1763861711204,3.15445222,128.94,128.91,0.05161471]
["bitfinex-derivatives","SOLF0:USTF0",1763861711713,4.67923615,128.94,128.91,0.05161471]
["bitfinex-derivatives","SOLF0:USTF0",1763861712007,3.1,128.92,128.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763861712214,3.1,128.91,128.85,4.70478393]
["bitfinex-derivatives","SOLF0:USTF0",1763861712602,3.1,128.9,128.85,4.70478393]
["bitfinex-derivatives","SOLF0:USTF0",1763861712812,0.05692036,128.89,128.86,0.04975964]
["bitfinex-derivatives","SOLF0:USTF0",1763861713005,3.15692036,128.89,128.86,0.04975964]
["bitfinex-derivatives","SOLF0:USTF0",1763861717903,0.05692036,128.89,128.86,3.22975964]
["bitfinex-derivatives","SOLF0:USTF0",1763861718114,0.05692036,128.89,128.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763861720218,0.05692036,128.89,128.87,4.70478393]
["bitfinex-derivatives","SOLF0:USTF0",1763861720419,0.05692036,128.89,128.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763861720920,0.05692036,128.89,128.87,1.52478393]
["bitfinex-derivatives","SOLF0:USTF0",1763861721121,3.1,128.9,128.87,4.70478393]
["bitfinex-derivatives","SOLF0:USTF0",1763861721317,3.1,128.9,128.86,3.22975964]
["bitfinex-derivatives","SOLF0:USTF0",1763861721522,3.1,128.9,128.86,0.04975964]
["bitfinex-derivatives","SOLF0:USTF0",1763861722321,3.15020077,128.89,128.86,0.04975964]
["bitfinex-derivatives","SOLF0:USTF0",1763861723226,3.1,128.87,128.81,1.52478393]
["bitfinex-derivatives","SOLF0:USTF0",1763861723524,3.1,128.84,128.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763861724224,3.15551841,128.83,128.81,0.05864696]
["bitfinex-derivatives","SOLF0:USTF0",1763861724818,0.05551841,128.83,128.81,0.05864696]
["bitfinex-derivatives","SOLF0:USTF0",1763861725720,0.05551841,128.83,128.81,3.23864696]
["bitfinex-derivatives","SOLF0:USTF0",1763861727329,0.05551841,128.83,128.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763861728523,3.1,128.88,128.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763861729630,0.05688289,128.87,128.85,0.05793948]
["bitfinex-derivatives","SOLF0:USTF0",1763861731022,0.05688289,128.87,128.85,3.23793948]
["bitfinex-derivatives","SOLF0:USTF0",1763861731428,7.18149652,128.94,128.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763861731726,3.1,128.94,128.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763861732332,0.0511067,128.92,128.89,0.05368392]
["bitfinex-derivatives","SOLF0:USTF0",1763861732532,0.0511067,128.92,128.89,3.23368392]
["bitfinex-derivatives","SOLF0:USTF0",1763861733123,3.1511067,128.92,128.89,0.05368392]
["bitfinex-derivatives","SOLF0:USTF0",1763861734436,0.0511067,128.92,128.89,3.23368392]
["bitfinex-derivatives","SOLF0:USTF0",1763861736636,0.0511067,128.92,128.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763861741538,3.01,129.01,128.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763861742038,3.01,129.03,128.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763861742633,0.05185167,129.0,128.98,0.05569162]
["bitfinex-derivatives","SOLF0:USTF0",1763861742835,0.05185167,129.0,128.98,3.11569162]
["bitfinex-derivatives","SOLF0:USTF0",1763861755942,3.06185167,129.0,128.98,0.05569162]
["bitfinex-derivatives","SOLF0:USTF0",1763861760742,3.01,128.98,128.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763861761342,3.01,128.97,128.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763861761544,19.35,128.99,128.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763861761736,0.05139463,128.97,128.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763861762337,3.06139463,128.97,128.94,0.05273074]
["bitfinex-derivatives","SOLF0:USTF0",1763861764142,3.01,128.96,128.94,0.05273074]
["bitfinex-derivatives","SOLF0:USTF0",1763861765049,0.05139463,128.97,128.94,0.05273074]
["bitfinex-derivatives","SOLF0:USTF0",1763861765247,3.06139463,128.97,128.94,3.11273074]
["bitfinex-derivatives","SOLF0:USTF0",1763861765653,3.06139463,128.97,128.94,0.05273074]
["bitfinex-derivatives","SOLF0:USTF0",1763861766147,3.06139463,128.97,128.94,3.10273074]
["bitfinex-derivatives","SOLF0:USTF0",1763861766350,0.05139463,128.97,128.94,3.10273074]
["bitfinex-derivatives","SOLF0:USTF0",1763861767144,3.33139463,128.97,128.94,0.05273074]
["bitfinex-derivatives","SOLF0:USTF0",1763861771360,0.05139463,128.97,128.94,3.10273074]
["bitfinex-derivatives","SOLF0:USTF0",1763861771856,3.33139463,128.97,128.94,0.05273074]
["bitfinex-derivatives","SOLF0:USTF0",1763861773945,3.28,128.95,128.88,10.0375]
["bitfinex-derivatives","SOLF0:USTF0",1763861774151,3.28,128.93,128.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763861774553,3.28,128.93,128.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763861774854,0.05673412,128.92,128.9,0.05116311]
["bitfinex-derivatives","SOLF0:USTF0",1763861775456,0.05673412,128.92,128.9,3.10116311]
["bitfinex-derivatives","SOLF0:USTF0",1763861776554,0.05673412,128.92,128.9,10.08746311]
["bitfinex-derivatives","SOLF0:USTF0",1763861776953,3.33673412,128.92,128.9,0.05116311]
["bitfinex-derivatives","SOLF0:USTF0",1763861778659,0.05673412,128.92,128.9,3.10116311]
["bitfinex-derivatives","SOLF0:USTF0",1763861779752,0.05673412,128.92,128.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763861782558,19.62,128.98,128.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763861783455,0.05354614,128.96,128.94,3.10888063]
["bitfinex-derivatives","SOLF0:USTF0",1763861786454,0.05354614,128.96,128.94,10.09308063]
["bitfinex-derivatives","SOLF0:USTF0",1763861786760,0.05354614,128.96,128.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763861787151,3.33354614,128.96,128.94,0.05888063]
["bitfinex-derivatives","SOLF0:USTF0",1763861787361,0.05354614,128.96,128.94,3.10888063]
["bitfinex-derivatives","SOLF0:USTF0",1763861790660,3.33354614,128.96,128.94,0.05888063]
["bitfinex-derivatives","SOLF0:USTF0",1763861793863,9.1178533,128.95,128.94,0.05888063]
["bitfinex-derivatives","SOLF0:USTF0",1763861798354,3.14,128.94,128.9,1.52481812]
["bitfinex-derivatives","SOLF0:USTF0",1763861798558,3.14,128.94,128.88,4.82481812]
["bitfinex-derivatives","SOLF0:USTF0",1763861798854,10.1247,128.94,128.88,4.82481812]
["bitfinex-derivatives","SOLF0:USTF0",1763861799059,3.14,128.93,128.86,1.52481812]
["bitfinex-derivatives","SOLF0:USTF0",1763861799365,3.1134731,128.91,128.88,0.05317398]
["bitfinex-derivatives","SOLF0:USTF0",1763861799667,3.06,128.9,128.88,0.05317398]
["bitfinex-derivatives","SOLF0:USTF0",1763861800566,3.1134731,128.91,128.88,3.04317398]
["bitfinex-derivatives","SOLF0:USTF0",1763861800966,3.1134731,128.91,128.88,4.5679921]
["bitfinex-derivatives","SOLF0:USTF0",1763861801166,0.0534731,128.91,128.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763861807073,3.1134731,128.91,128.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763861807474,0.0534731,128.91,128.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763861807768,0.0534731,128.91,128.9,4.51481812]
["bitfinex-derivatives","SOLF0:USTF0",1763861810977,19.38,128.95,128.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763861811177,16.32,128.95,128.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763861811577,19.38,128.95,128.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763861811979,19.43820515,128.95,128.93,3.04052649]
["bitfinex-derivatives","SOLF0:USTF0",1763861812177,19.43820515,128.95,128.93,0.05052649]
["bitfinex-derivatives","SOLF0:USTF0",1763861814573,0.05820515,128.95,128.93,4.56534461]
["bitfinex-derivatives","SOLF0:USTF0",1763861814774,0.05820515,128.95,128.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763861815476,0.05820515,128.95,128.93,1.57534461]
["bitfinex-derivatives","SOLF0:USTF0",1763861815477,0.05820515,128.95,128.93,4.56534461]
["bitfinex-derivatives","SOLF0:USTF0",1763861821282,3.11820515,128.95,128.93,0.05052649]
["bitfinex-derivatives","SOLF0:USTF0",1763861823684,5.84371761,128.94,128.89,1.52481812]
["bitfinex-derivatives","SOLF0:USTF0",1763861823883,8.90371761,128.93,128.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763861824083,3.06,128.92,128.89,4.51481812]
["bitfinex-derivatives","SOLF0:USTF0",1763861824695,3.11593253,128.92,128.89,4.57413142]
["bitfinex-derivatives","SOLF0:USTF0",1763861827595,0.05593253,128.92,128.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763861827789,3.32593253,128.92,128.91,1.52481812]
["bitfinex-derivatives","SOLF0:USTF0",1763861827989,3.32593253,128.92,128.89,4.76413142]
["bitfinex-derivatives","SOLF0:USTF0",1763861828989,3.32593253,128.92,128.89,1.58413142]
["bitfinex-derivatives","SOLF0:USTF0",1763861830087,0.05593253,128.92,128.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763861830290,3.32593253,128.92,128.89,4.76413142]
["bitfinex-derivatives","SOLF0:USTF0",1763861830796,3.32593253,128.92,128.89,1.58413142]
["bitfinex-derivatives","SOLF0:USTF0",1763861831492,3.32593253,128.92,128.89,4.76413142]
["bitfinex-derivatives","SOLF0:USTF0",1763861831892,0.05593253,128.92,128.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763861833986,0.05593253,128.92,128.91,4.70481812]
["bitfinex-derivatives","SOLF0:USTF0",1763861834689,0.05593253,128.92,128.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763861835805,19.59,128.97,128.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763861835991,5.81735907,128.96,128.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763861836190,3.27,128.96,128.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763861836797,0.05685853,128.95,128.92,0.05162786]
["bitfinex-derivatives","SOLF0:USTF0",1763861836991,3.32685853,128.95,128.92,3.23162786]
["bitfinex-derivatives","SOLF0:USTF0",1763861837895,0.05685853,128.95,128.92,3.23162786]
["bitfinex-derivatives","SOLF0:USTF0",1763861838096,3.27,128.94,128.92,0.05162786]
["bitfinex-derivatives","SOLF0:USTF0",1763861839297,3.27,128.94,128.92,3.23162786]
["bitfinex-derivatives","SOLF0:USTF0",1763861839799,3.32685853,128.95,128.92,3.23162786]
["bitfinex-derivatives","SOLF0:USTF0",1763861840203,0.05685853,128.95,128.92,3.23162786]
["bitfinex-derivatives","SOLF0:USTF0",1763861841805,0.05685853,128.95,128.92,10.21692786]
["bitfinex-derivatives","SOLF0:USTF0",1763861842009,0.05685853,128.95,128.92,3.23162786]
["bitfinex-derivatives","SOLF0:USTF0",1763861843103,0.05685853,128.95,128.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763861843405,3.32685853,128.95,128.92,3.23162786]
["bitfinex-derivatives","SOLF0:USTF0",1763861843899,3.32685853,128.95,128.92,0.05162786]
["bitfinex-derivatives","SOLF0:USTF0",1763861844297,3.27,128.93,128.92,0.05162786]
["bitfinex-derivatives","SOLF0:USTF0",1763861845497,26.63105853,128.95,128.92,0.05162786]
["bitfinex-derivatives","SOLF0:USTF0",1763861845697,9.08821531,128.94,128.92,0.05162786]
["bitfinex-derivatives","SOLF0:USTF0",1763861845996,3.27,128.94,128.92,0.05162786]
["bitfinex-derivatives","SOLF0:USTF0",1763861849209,5.81979057,128.93,128.92,0.05162786]
["bitfinex-derivatives","SOLF0:USTF0",1763861849507,9.08979057,128.93,128.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763861849709,3.27,128.93,128.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763861850413,0.05746413,128.92,128.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763861857208,0.05746413,128.92,128.9,10.20048042]
["bitfinex-derivatives","SOLF0:USTF0",1763861857606,0.05746413,128.92,128.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763861874224,3.13,128.97,128.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763861875217,3.18452243,128.97,128.94,10.24725792]
["bitfinex-derivatives","SOLF0:USTF0",1763861875420,3.18452243,128.97,128.94,7.03725792]
["bitfinex-derivatives","SOLF0:USTF0",1763861875719,3.18452243,128.97,128.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763861876023,3.18452243,128.97,128.94,0.05295792]
["bitfinex-derivatives","SOLF0:USTF0",1763861876220,3.18452243,128.97,128.94,3.26295792]
["bitfinex-derivatives","SOLF0:USTF0",1763861877917,0.05452243,128.97,128.94,3.26295792]
["bitfinex-derivatives","SOLF0:USTF0",1763861878113,0.05452243,128.97,128.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763861878423,188.57466203,129.05,128.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763861878424,3.13,129.0,128.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763861878618,3.13,129.0,128.96,2.38390339]
["bitfinex-derivatives","SOLF0:USTF0",1763861878619,3.13,129.0,128.94,128.1735]
["bitfinex-derivatives","SOLF0:USTF0",1763861878817,3.13,129.0,128.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763861879214,0.05207444,128.99,128.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763861879418,3.18207444,128.99,128.96,3.26941467]
["bitfinex-derivatives","SOLF0:USTF0",1763861880123,0.05207444,128.99,128.96,3.26941467]
["bitfinex-derivatives","SOLF0:USTF0",1763861880725,0.05207444,128.99,128.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763861882327,0.05207444,128.99,128.98,5.59390339]
["bitfinex-derivatives","SOLF0:USTF0",1763861882524,8.91119424,129.04,128.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763861882722,16.32,129.05,128.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763861882723,8.91119424,129.03,128.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763861882920,3.13,129.03,128.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763861883428,3.18887546,129.02,129.0,0.04985675]
["bitfinex-derivatives","SOLF0:USTF0",1763861883627,3.18887546,129.02,129.0,3.25985675]
["bitfinex-derivatives","SOLF0:USTF0",1763861884220,3.18887546,129.02,129.0,0.04985675]
["bitfinex-derivatives","SOLF0:USTF0",1763861884722,125.17021523,129.08,129.0,0.04985675]
["bitfinex-derivatives","SOLF0:USTF0",1763861884723,7.24979697,129.08,129.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763861884923,3.13,129.07,129.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763861885127,3.13,129.07,129.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763861885528,3.13,129.07,129.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763861885723,3.18154869,129.06,129.03,0.05844054]
["bitfinex-derivatives","SOLF0:USTF0",1763861885927,3.18154869,129.06,129.03,0.05454522]
["bitfinex-derivatives","SOLF0:USTF0",1763861886619,3.18154869,129.06,129.03,3.09454522]
["bitfinex-derivatives","SOLF0:USTF0",1763861887829,7.24979697,129.12,129.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763861888017,17.58466203,129.16,129.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763861888018,7.24979697,129.13,129.09,2.38390339]
["bitfinex-derivatives","SOLF0:USTF0",1763861888221,7.24979697,129.2,129.12,2.38390339]
["bitfinex-derivatives","SOLF0:USTF0",1763861888418,3.01,129.2,129.14,2.38390339]
["bitfinex-derivatives","SOLF0:USTF0",1763861888731,3.01,129.2,129.12,2.38390339]
["bitfinex-derivatives","SOLF0:USTF0",1763861888933,3.06360259,129.17,129.15,0.0554771]
["bitfinex-derivatives","SOLF0:USTF0",1763861889130,0.05335217,129.17,129.15,0.0554771]
["bitfinex-derivatives","SOLF0:USTF0",1763861889427,3.06335217,129.17,129.15,0.0554771]
["bitfinex-derivatives","SOLF0:USTF0",1763861889639,0.05335217,129.17,129.15,0.0554771]
["bitfinex-derivatives","SOLF0:USTF0",1763861891226,0.00335217,129.17,129.15,0.0554771]
["bitfinex-derivatives","SOLF0:USTF0",1763861892428,3.01335217,129.17,129.15,0.0554771]
["bitfinex-derivatives","SOLF0:USTF0",1763861892821,0.00335217,129.17,129.15,0.0554771]
["bitfinex-derivatives","SOLF0:USTF0",1763861893025,3.01,129.25,129.16,124.7983]
["bitfinex-derivatives","SOLF0:USTF0",1763861893339,3.01,129.27,129.17,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1763861893921,0.05708,129.23,129.21,0.05595127]
["bitfinex-derivatives","SOLF0:USTF0",1763861894731,3.01,129.3,129.21,112.39995466]
["bitfinex-derivatives","SOLF0:USTF0",1763861894928,3.01,129.3,129.21,110.80400339]
["bitfinex-derivatives","SOLF0:USTF0",1763861895532,3.01,129.29,129.2,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763861895728,0.05405949,129.26,129.23,0.0506416]
["bitfinex-derivatives","SOLF0:USTF0",1763861897028,3.06405949,129.26,129.23,0.0506416]
["bitfinex-derivatives","SOLF0:USTF0",1763861897535,3.01,129.24,129.12,108.493]
["bitfinex-derivatives","SOLF0:USTF0",1763861897833,3.01,129.24,129.13,108.4853]
["bitfinex-derivatives","SOLF0:USTF0",1763861898426,0.04877442,129.2,129.17,0.05473995]
["bitfinex-derivatives","SOLF0:USTF0",1763861898629,3.05877442,129.2,129.17,0.05473995]
["bitfinex-derivatives","SOLF0:USTF0",1763861908361,108.3661,129.28,129.19,108.4361]
["bitfinex-derivatives","SOLF0:USTF0",1763861908362,3.01,129.27,129.19,108.4361]
["bitfinex-derivatives","SOLF0:USTF0",1763861908534,3.01,129.27,129.21,108.4207]
["bitfinex-derivatives","SOLF0:USTF0",1763861908741,16.36,129.28,129.23,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1763861909038,3.01,129.27,129.19,108.4361]
["bitfinex-derivatives","SOLF0:USTF0",1763861909336,0.05835862,129.24,129.22,0.0560297]
["bitfinex-derivatives","SOLF0:USTF0",1763861910335,3.06835862,129.24,129.22,0.0560297]
["bitfinex-derivatives","SOLF0:USTF0",1763861910938,0.05835862,129.24,129.22,0.0560297]
["bitfinex-derivatives","SOLF0:USTF0",1763861912842,3.01,129.3,129.22,108.4673297]
["bitfinex-derivatives","SOLF0:USTF0",1763861913148,3.01,129.3,129.22,108.4113]
["bitfinex-derivatives","SOLF0:USTF0",1763861913336,7.22717621,129.3,129.21,108.4173]
["bitfinex-derivatives","SOLF0:USTF0",1763861913538,3.01,129.29,129.18,124.8016]
["bitfinex-derivatives","SOLF0:USTF0",1763861913849,0.04216716,129.25,129.22,0.0525894]
["bitfinex-derivatives","SOLF0:USTF0",1763861914049,3.01,129.24,129.22,0.0525894]
["bitfinex-derivatives","SOLF0:USTF0",1763861914345,3.01,129.24,129.14,108.4798]
["bitfinex-derivatives","SOLF0:USTF0",1763861914642,3.01,129.23,129.14,108.4798]
["bitfinex-derivatives","SOLF0:USTF0",1763861915247,0.05125134,129.2,129.17,0.05920413]
["bitfinex-derivatives","SOLF0:USTF0",1763861917151,3.28125134,129.2,129.17,0.05920413]
["bitfinex-derivatives","SOLF0:USTF0",1763861918048,3.23,129.19,129.1,131.8427]
["bitfinex-derivatives","SOLF0:USTF0",1763861918251,3.23,129.19,129.1,23.3356]
["bitfinex-derivatives","SOLF0:USTF0",1763861918940,3.23,129.19,129.13,0.05824248]
["bitfinex-derivatives","SOLF0:USTF0",1763861918941,0.05180749,129.16,129.13,0.05824248]
["bitfinex-derivatives","SOLF0:USTF0",1763861920253,0.05180749,129.16,129.14,108.4798]
["bitfinex-derivatives","SOLF0:USTF0",1763861920655,3.03,129.22,129.15,108.4687]
["bitfinex-derivatives","SOLF0:USTF0",1763861921546,3.08469651,129.2,129.17,0.05884867]
["bitfinex-derivatives","SOLF0:USTF0",1763861924455,3.03,129.18,129.17,0.05884867]
["bitfinex-derivatives","SOLF0:USTF0",1763861925553,0.05469651,129.2,129.09,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1763861925854,3.03,129.24,129.18,108.4448]
["bitfinex-derivatives","SOLF0:USTF0",1763861926242,3.03,129.24,129.19,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1763861926444,3.03,129.24,129.18,108.4448]
["bitfinex-derivatives","SOLF0:USTF0",1763861926445,0.04924398,129.23,129.2,0.05078383]
["bitfinex-derivatives","SOLF0:USTF0",1763861926754,8.68778233,129.22,129.2,0.05078383]
["bitfinex-derivatives","SOLF0:USTF0",1763861927056,3.07924398,129.23,129.2,0.05078383]
["bitfinex-derivatives","SOLF0:USTF0",1763861927457,3.03,129.21,129.2,0.05078383]
["bitfinex-derivatives","SOLF0:USTF0",1763861928344,8.69747974,129.21,129.2,0.05078383]
["bitfinex-derivatives","SOLF0:USTF0",1763861928947,3.03,129.2,129.14,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1763861929651,8.70644208,129.19,129.14,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1763861929852,0.0502012,129.18,129.15,0.05871825]
["bitfinex-derivatives","SOLF0:USTF0",1763861930053,3.0802012,129.18,129.15,0.05871825]
["bitfinex-derivatives","SOLF0:USTF0",1763861931350,3.03,129.16,129.15,0.05871825]
["bitfinex-derivatives","SOLF0:USTF0",1763861931552,8.72090086,129.16,129.15,0.05871825]
["bitfinex-derivatives","SOLF0:USTF0",1763861933958,8.72090086,129.16,129.08,136.10067621]
["bitfinex-derivatives","SOLF0:USTF0",1763861933959,8.72090086,129.16,129.09,108.5211]
["bitfinex-derivatives","SOLF0:USTF0",1763861934253,5.69090086,129.15,129.09,108.5211]
["bitfinex-derivatives","SOLF0:USTF0",1763861934453,3.03,129.16,129.09,108.5211]
["bitfinex-derivatives","SOLF0:USTF0",1763861934649,5.69919618,129.15,129.09,108.5211]
["bitfinex-derivatives","SOLF0:USTF0",1763861934850,0.05246593,129.13,129.11,0.05069591]
["bitfinex-derivatives","SOLF0:USTF0",1763861935856,0.05246593,129.13,129.11,7.02549591]
["bitfinex-derivatives","SOLF0:USTF0",1763861937058,0.05246593,129.13,129.11,115.53049591]
["bitfinex-derivatives","SOLF0:USTF0",1763861938656,3.03,129.19,129.11,124.91569591]
["bitfinex-derivatives","SOLF0:USTF0",1763861938860,3.03,129.19,129.11,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763861939150,3.03,129.17,129.11,124.8618]
["bitfinex-derivatives","SOLF0:USTF0",1763861939542,3.08052346,129.15,129.13,0.0574272]
["bitfinex-derivatives","SOLF0:USTF0",1763861939742,3.08029687,129.15,129.13,0.05083146]
["bitfinex-derivatives","SOLF0:USTF0",1763861940560,0.05029687,129.15,129.13,0.05083146]
["bitfinex-derivatives","SOLF0:USTF0",1763861941057,0.05029687,129.15,129.13,7.02473146]
["bitfinex-derivatives","SOLF0:USTF0",1763861943857,3.03,129.18,129.14,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1763861944057,3.03,129.18,129.13,108.53663146]
["bitfinex-derivatives","SOLF0:USTF0",1763861944655,3.03,129.21,129.15,108.4673]
["bitfinex-derivatives","SOLF0:USTF0",1763861944848,0.05150289,129.19,129.15,108.4673]
["bitfinex-derivatives","SOLF0:USTF0",1763861945158,0.05150289,129.19,129.17,0.05475862]
["bitfinex-derivatives","SOLF0:USTF0",1763861945868,0.05150289,129.19,129.17,115.48085862]
["bitfinex-derivatives","SOLF0:USTF0",1763861947363,3.03,129.24,129.2,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1763861947565,7.20350424,129.28,129.2,108.4269]
["bitfinex-derivatives","SOLF0:USTF0",1763861947764,8.7367344,129.27,129.2,108.4269]
["bitfinex-derivatives","SOLF0:USTF0",1763861948064,5.6367344,129.26,129.2,108.4269]
["bitfinex-derivatives","SOLF0:USTF0",1763861948265,3.1,129.27,129.22,108.4126]
["bitfinex-derivatives","SOLF0:USTF0",1763861948456,0.04916484,129.24,129.22,108.46725831]
["bitfinex-derivatives","SOLF0:USTF0",1763861949160,0.04916484,129.24,129.23,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1763861950056,16.36,129.29,129.23,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1763861951158,3.05146823,129.27,129.25,0.05627209]
["bitfinex-derivatives","SOLF0:USTF0",1763861951359,0.05146823,129.27,129.25,0.05627209]
["bitfinex-derivatives","SOLF0:USTF0",1763861952059,3.05146823,129.27,129.25,0.05627209]
["bitfinex-derivatives","SOLF0:USTF0",1763861952259,0.05146823,129.27,129.25,0.05627209]
["bitfinex-derivatives","SOLF0:USTF0",1763861952858,3.05146823,129.27,129.25,0.05627209]
["bitfinex-derivatives","SOLF0:USTF0",1763861954557,3.05146823,129.27,129.19,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1763861954865,3.0,129.27,129.19,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1763861955362,3.0,129.26,129.19,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1763861955565,3.0,129.26,129.21,0.04975902]
["bitfinex-derivatives","SOLF0:USTF0",1763861955767,3.0,129.23,129.21,0.04975902]
["bitfinex-derivatives","SOLF0:USTF0",1763861957355,3.0,129.23,129.15,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1763861957760,3.0,129.23,129.16,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1763861958258,0.05386842,129.21,129.18,0.05879278]
["bitfinex-derivatives","SOLF0:USTF0",1763861958458,3.05386842,129.21,129.18,0.05879278]
["bitfinex-derivatives","SOLF0:USTF0",1763861960356,0.05386842,129.21,129.18,0.05879278]
["bitfinex-derivatives","SOLF0:USTF0",1763861961169,0.05386842,129.21,129.18,7.02989278]
["bitfinex-derivatives","SOLF0:USTF0",1763861961570,0.05386842,129.21,129.2,4.21717621]
["bitfinex-derivatives","SOLF0:USTF0",1763861961870,3.0,129.24,129.2,11.18737621]
["bitfinex-derivatives","SOLF0:USTF0",1763861962871,0.05653589,129.23,129.21,0.05513197]
["bitfinex-derivatives","SOLF0:USTF0",1763861963671,3.0,129.27,129.21,7.02473197]
["bitfinex-derivatives","SOLF0:USTF0",1763861963876,3.0,129.27,129.24,4.21717621]
["bitfinex-derivatives","SOLF0:USTF0",1763861964766,3.05369226,129.27,129.24,4.26951071]
["bitfinex-derivatives","SOLF0:USTF0",1763861966371,16.36,129.31,129.24,11.23751071]
["bitfinex-derivatives","SOLF0:USTF0",1763861966372,3.0,129.31,129.24,11.23751071]
["bitfinex-derivatives","SOLF0:USTF0",1763861966576,3.0,129.31,129.27,4.21717621]
["bitfinex-derivatives","SOLF0:USTF0",1763861966772,3.0,129.3,129.27,4.21717621]
["bitfinex-derivatives","SOLF0:USTF0",1763861967474,3.0,129.3,129.27,4.27283517]
["bitfinex-derivatives","SOLF0:USTF0",1763861969479,3.0,129.32,129.27,4.27283517]
["bitfinex-derivatives","SOLF0:USTF0",1763861970168,3.0,129.31,129.27,4.27283517]
["bitfinex-derivatives","SOLF0:USTF0",1763861971173,9.965,129.31,129.27,0.05565896]
["bitfinex-derivatives","SOLF0:USTF0",1763861971373,3.0,129.3,129.27,0.05565896]
["bitfinex-derivatives","SOLF0:USTF0",1763861973271,3.05071924,129.3,129.22,6.60208709]
["bitfinex-derivatives","SOLF0:USTF0",1763861973577,3.0,129.3,129.22,6.60208709]
["bitfinex-derivatives","SOLF0:USTF0",1763861973774,3.0,129.29,129.22,6.60208709]
["bitfinex-derivatives","SOLF0:USTF0",1763861974171,0.04903372,129.27,129.24,0.05006135]
["bitfinex-derivatives","SOLF0:USTF0",1763861975167,0.04903372,129.27,129.25,6.60208709]
["bitfinex-derivatives","SOLF0:USTF0",1763861977077,16.34,129.3,129.25,6.60208709]
["bitfinex-derivatives","SOLF0:USTF0",1763861978076,3.27,129.32,129.25,13.56948709]
["bitfinex-derivatives","SOLF0:USTF0",1763861978282,3.27,129.32,129.27,0.0547232]
["bitfinex-derivatives","SOLF0:USTF0",1763861978473,3.27,129.32,129.28,6.60208709]
["bitfinex-derivatives","SOLF0:USTF0",1763861981382,3.27,129.32,129.28,13.56788709]
["bitfinex-derivatives","SOLF0:USTF0",1763861981974,8.83555955,129.34,129.29,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1763861982176,8.83555955,129.34,129.3,0.05031288]
["bitfinex-derivatives","SOLF0:USTF0",1763861982380,3.23,129.33,129.3,0.05031288]
["bitfinex-derivatives","SOLF0:USTF0",1763861983580,3.23,129.35,129.3,0.05031288]
["bitfinex-derivatives","SOLF0:USTF0",1763861987391,3.23,129.35,129.31,6.60208709]
["bitfinex-derivatives","SOLF0:USTF0",1763861988388,16.34,129.36,129.31,13.56638709]
["bitfinex-derivatives","SOLF0:USTF0",1763861988578,19.57,129.36,129.31,13.56638709]
["bitfinex-derivatives","SOLF0:USTF0",1763861988782,3.23,129.36,129.32,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1763861988983,3.23,129.36,129.33,0.0512813]
["bitfinex-derivatives","SOLF0:USTF0",1763861994882,3.23,129.36,129.34,2.36730727]
["bitfinex-derivatives","SOLF0:USTF0",1763861997098,3.23,129.36,129.33,0.0512813]
["bitfinex-derivatives","SOLF0:USTF0",1763861998192,3.23,129.35,129.33,0.0512813]
["bitfinex-derivatives","SOLF0:USTF0",1763861999189,3.23,129.35,129.33,0.0012813]
["bitfinex-derivatives","SOLF0:USTF0",1763861999994,10.1925,129.35,129.33,0.0012813]
["bitfinex-derivatives","SOLF0:USTF0",1763862000199,19.55,129.34,129.33,0.0012813]
["bitfinex-derivatives","SOLF0:USTF0",1763862001304,19.55,129.34,129.25,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1763862001305,3.23,129.32,129.25,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1763862001507,3.23,129.32,129.28,2.36730727]
["bitfinex-derivatives","SOLF0:USTF0",1763862001999,3.23,129.32,129.26,2.36730727]
["bitfinex-derivatives","SOLF0:USTF0",1763862002300,3.23,129.29,129.28,0.05323853]
["bitfinex-derivatives","SOLF0:USTF0",1763862003804,3.23,129.29,129.21,46.54729987]
["bitfinex-derivatives","SOLF0:USTF0",1763862003805,3.23,129.28,129.23,2.36730727]
["bitfinex-derivatives","SOLF0:USTF0",1763862004702,3.23,129.26,129.24,0.05225045]
["bitfinex-derivatives","SOLF0:USTF0",1763862006417,3.23,129.26,129.19,6.60610204]
["bitfinex-derivatives","SOLF0:USTF0",1763862006619,3.23,129.26,129.16,115.06660204]
["bitfinex-derivatives","SOLF0:USTF0",1763862007211,3.24,129.24,129.16,115.06660204]
["bitfinex-derivatives","SOLF0:USTF0",1763862007411,3.24,129.23,129.16,115.06660204]
["bitfinex-derivatives","SOLF0:USTF0",1763862007611,0.05826331,129.21,129.19,0.05846753]
["bitfinex-derivatives","SOLF0:USTF0",1763862007810,3.29826331,129.21,129.19,0.05846753]
["bitfinex-derivatives","SOLF0:USTF0",1763862009622,0.05826331,129.21,129.19,0.05846753]
["bitfinex-derivatives","SOLF0:USTF0",1763862010716,19.56,129.27,129.2,108.4278]
["bitfinex-derivatives","SOLF0:USTF0",1763862011718,0.05293296,129.25,129.22,0.0572586]
["bitfinex-derivatives","SOLF0:USTF0",1763862012114,3.29293296,129.25,129.22,0.0572586]
["bitfinex-derivatives","SOLF0:USTF0",1763862012315,0.05293296,129.25,129.22,115.07456064]
["bitfinex-derivatives","SOLF0:USTF0",1763862012511,10.44350424,129.32,129.24,108.3947]
["bitfinex-derivatives","SOLF0:USTF0",1763862012712,3.24,129.32,129.26,108.3781]
["bitfinex-derivatives","SOLF0:USTF0",1763862013316,3.24,129.32,129.27,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1763862013615,0.04888272,129.31,129.28,0.04877805]
["bitfinex-derivatives","SOLF0:USTF0",1763862013816,3.28888272,129.31,129.28,0.04877805]
["bitfinex-derivatives","SOLF0:USTF0",1763862015024,0.04888272,129.31,129.28,0.04877805]
["bitfinex-derivatives","SOLF0:USTF0",1763862016413,0.04888272,129.31,129.29,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1763862017224,0.04888272,129.31,129.29,115.3187]
["bitfinex-derivatives","SOLF0:USTF0",1763862017624,3.24,129.37,129.3,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1763862017820,100.02350424,129.4,129.31,114.94300204]
["bitfinex-derivatives","SOLF0:USTF0",1763862017821,6.9598,129.4,129.31,114.94300204]
["bitfinex-derivatives","SOLF0:USTF0",1763862018026,3.24,129.39,129.31,114.94300204]
["bitfinex-derivatives","SOLF0:USTF0",1763862018225,3.24,129.39,129.34,6.60610204]
["bitfinex-derivatives","SOLF0:USTF0",1763862018521,3.24,129.39,129.35,0.0509997]
["bitfinex-derivatives","SOLF0:USTF0",1763862019131,16.32,129.41,129.37,6.60610204]
["bitfinex-derivatives","SOLF0:USTF0",1763862019316,3.24,129.42,129.38,0.05298042]
["bitfinex-derivatives","SOLF0:USTF0",1763862020731,3.24,129.4,129.32,6.60610204]
["bitfinex-derivatives","SOLF0:USTF0",1763862021115,3.24,129.39,129.32,6.60610204]
["bitfinex-derivatives","SOLF0:USTF0",1763862021522,3.24,129.37,129.29,6.60610204]
["bitfinex-derivatives","SOLF0:USTF0",1763862021716,3.28904644,129.34,129.32,0.0595561]
["bitfinex-derivatives","SOLF0:USTF0",1763862021924,3.29439032,129.34,129.32,0.0595561]
["bitfinex-derivatives","SOLF0:USTF0",1763862022717,0.05439032,129.34,129.32,0.0595561]
["bitfinex-derivatives","SOLF0:USTF0",1763862023118,0.05439032,129.34,129.32,6.66565814]
["bitfinex-derivatives","SOLF0:USTF0",1763862023531,3.24,129.38,129.32,6.66565814]
["bitfinex-derivatives","SOLF0:USTF0",1763862023930,16.32,129.4,129.32,13.62955814]
["bitfinex-derivatives","SOLF0:USTF0",1763862024234,19.56,129.4,129.35,6.60610204]
["bitfinex-derivatives","SOLF0:USTF0",1763862024426,16.32,129.4,129.36,0.04899766]
["bitfinex-derivatives","SOLF0:USTF0",1763862024620,3.24,129.43,129.36,6.6550997]
["bitfinex-derivatives","SOLF0:USTF0",1763862025828,3.24,129.42,129.36,6.6550997]
["bitfinex-derivatives","SOLF0:USTF0",1763862026331,3.24,129.45,129.36,6.6550997]
["bitfinex-derivatives","SOLF0:USTF0",1763862026528,9.03979422,129.45,129.39,0.05157285]
["bitfinex-derivatives","SOLF0:USTF0",1763862027222,5.79979422,129.45,129.39,0.05157285]
["bitfinex-derivatives","SOLF0:USTF0",1763862027424,3.24,129.49,129.42,6.60610204]
["bitfinex-derivatives","SOLF0:USTF0",1763862027626,3.24,129.49,129.44,0.05637884]
["bitfinex-derivatives","SOLF0:USTF0",1763862028722,3.24,129.49,129.45,6.60610204]
["bitfinex-derivatives","SOLF0:USTF0",1763862028929,3.24,129.49,129.44,6.66248088]
["bitfinex-derivatives","SOLF0:USTF0",1763862029125,3.24,129.49,129.44,0.05637884]
["bitfinex-derivatives","SOLF0:USTF0",1763862029527,3.24,129.48,129.44,0.05637884]
["bitfinex-derivatives","SOLF0:USTF0",1763862030333,3.24,129.47,129.44,0.05637884]
["bitfinex-derivatives","SOLF0:USTF0",1763862030528,3.24,129.46,129.38,6.60610204]
["bitfinex-derivatives","SOLF0:USTF0",1763862030729,3.24,129.45,129.38,6.60610204]
["bitfinex-derivatives","SOLF0:USTF0",1763862030933,3.24,129.44,129.38,6.60610204]
["bitfinex-derivatives","SOLF0:USTF0",1763862031126,3.24,129.44,129.35,6.60610204]
["bitfinex-derivatives","SOLF0:USTF0",1763862031332,3.24,129.44,129.38,6.60610204]
["bitfinex-derivatives","SOLF0:USTF0",1763862031730,0.05628834,129.42,129.4,0.05720233]
["bitfinex-derivatives","SOLF0:USTF0",1763862032235,3.29628834,129.42,129.4,0.05720233]
["bitfinex-derivatives","SOLF0:USTF0",1763862033537,3.29628834,129.42,129.35,6.60610204]
["bitfinex-derivatives","SOLF0:USTF0",1763862033729,3.24,129.41,129.33,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763862034035,3.24,129.41,129.33,131.6212]
["bitfinex-derivatives","SOLF0:USTF0",1763862034236,16.34,129.42,129.35,6.60610204]
["bitfinex-derivatives","SOLF0:USTF0",1763862034434,0.0526838,129.4,129.37,0.05153816]
["bitfinex-derivatives","SOLF0:USTF0",1763862035636,0.0526838,129.4,129.37,108.33763816]
["bitfinex-derivatives","SOLF0:USTF0",1763862035838,0.0526838,129.4,129.39,4.20537131]
["bitfinex-derivatives","SOLF0:USTF0",1763862036544,3.1526838,129.4,129.37,0.05153816]
["bitfinex-derivatives","SOLF0:USTF0",1763862038340,3.1526838,129.4,129.31,4.20537131]
["bitfinex-derivatives","SOLF0:USTF0",1763862038547,3.1,129.39,129.31,4.20537131]
["bitfinex-derivatives","SOLF0:USTF0",1763862039654,3.195094,129.36,129.34,0.05415125]
["bitfinex-derivatives","SOLF0:USTF0",1763862041236,0.055094,129.36,129.34,0.05415125]
["bitfinex-derivatives","SOLF0:USTF0",1763862042140,0.055094,129.36,129.27,11.17197131]
["bitfinex-derivatives","SOLF0:USTF0",1763862042141,3.195094,129.36,129.27,11.17197131]
["bitfinex-derivatives","SOLF0:USTF0",1763862042436,3.14,129.36,129.3,4.20537131]
["bitfinex-derivatives","SOLF0:USTF0",1763862042645,3.14,129.4,129.3,4.20537131]
["bitfinex-derivatives","SOLF0:USTF0",1763862042943,3.14,129.39,129.3,4.20537131]
["bitfinex-derivatives","SOLF0:USTF0",1763862043141,0.04917718,129.36,129.33,0.04890324]
["bitfinex-derivatives","SOLF0:USTF0",1763862044043,3.18917718,129.36,129.33,0.04890324]
["bitfinex-derivatives","SOLF0:USTF0",1763862045137,3.14,129.35,129.28,4.20537131]
["bitfinex-derivatives","SOLF0:USTF0",1763862045335,3.14,129.34,129.28,4.20537131]
["bitfinex-derivatives","SOLF0:USTF0",1763862045639,3.14,129.33,129.25,4.20537131]
["bitfinex-derivatives","SOLF0:USTF0",1763862046035,3.14,129.32,129.22,128.95747131]
["bitfinex-derivatives","SOLF0:USTF0",1763862046239,0.05452986,129.28,129.26,0.05111519]
["bitfinex-derivatives","SOLF0:USTF0",1763862047151,3.19452986,129.28,129.26,0.05111519]
["bitfinex-derivatives","SOLF0:USTF0",1763862047351,3.14,129.27,129.17,4.20537131]
["bitfinex-derivatives","SOLF0:USTF0",1763862047738,3.14,129.26,129.17,119.63067131]
["bitfinex-derivatives","SOLF0:USTF0",1763862047935,3.14,129.26,129.17,11.17717131]
["bitfinex-derivatives","SOLF0:USTF0",1763862048141,3.14,129.26,129.17,4.20537131]
["bitfinex-derivatives","SOLF0:USTF0",1763862048342,3.14,129.22,129.2,0.05103184]
["bitfinex-derivatives","SOLF0:USTF0",1763862048837,0.05608485,129.23,129.2,0.05103184]
["bitfinex-derivatives","SOLF0:USTF0",1763862049239,3.14,129.22,129.15,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763862049437,3.14,129.22,129.13,4.20537131]
["bitfinex-derivatives","SOLF0:USTF0",1763862049640,3.14,129.21,129.13,4.20537131]
["bitfinex-derivatives","SOLF0:USTF0",1763862050341,0.05643716,129.18,129.16,0.05164525]
["bitfinex-derivatives","SOLF0:USTF0",1763862050945,0.05643716,129.18,129.16,108.51004525]
["bitfinex-derivatives","SOLF0:USTF0",1763862051149,0.05643716,129.18,129.16,112.71541656]
["bitfinex-derivatives","SOLF0:USTF0",1763862051347,3.14,129.28,129.19,108.4338]
["bitfinex-derivatives","SOLF0:USTF0",1763862051545,3.14,129.28,129.19,4.20537131]
["bitfinex-derivatives","SOLF0:USTF0",1763862051943,3.14,129.28,129.19,112.64017131]
["bitfinex-derivatives","SOLF0:USTF0",1763862052144,3.14,129.28,129.19,11.17587131]
["bitfinex-derivatives","SOLF0:USTF0",1763862052348,3.14,129.24,129.22,0.04927816]
["bitfinex-derivatives","SOLF0:USTF0",1763862052846,0.0490933,129.25,129.22,0.04927816]
["bitfinex-derivatives","SOLF0:USTF0",1763862053849,3.1890933,129.25,129.22,0.04927816]
["bitfinex-derivatives","SOLF0:USTF0",1763862058346,3.1890933,129.25,129.16,11.17797131]
["bitfinex-derivatives","SOLF0:USTF0",1763862058554,3.14,129.25,129.16,119.64097131]
["bitfinex-derivatives","SOLF0:USTF0",1763862059260,0.0488466,129.22,129.19,0.05871783]
["bitfinex-derivatives","SOLF0:USTF0",1763862059552,3.1888466,129.22,129.19,0.05871783]
["bitfinex-derivatives","SOLF0:USTF0",1763862061752,3.14,129.19,129.09,4.20537131]
["bitfinex-derivatives","SOLF0:USTF0",1763862061958,3.14,129.17,129.08,4.20537131]
["bitfinex-derivatives","SOLF0:USTF0",1763862062354,3.14,129.17,129.08,112.73547131]
["bitfinex-derivatives","SOLF0:USTF0",1763862062657,3.14,129.17,129.09,108.5217]
["bitfinex-derivatives","SOLF0:USTF0",1763862062852,3.14,129.17,129.11,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1763862063054,0.0523739,129.14,129.12,0.05672702]
["bitfinex-derivatives","SOLF0:USTF0",1763862064254,3.14,129.21,129.13,108.4868]
["bitfinex-derivatives","SOLF0:USTF0",1763862064557,3.14,129.21,129.12,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1763862064760,3.14,129.21,129.12,108.4964]
["bitfinex-derivatives","SOLF0:USTF0",1763862064949,3.14,129.2,129.13,108.4882]
["bitfinex-derivatives","SOLF0:USTF0",1763862065348,0.05784939,129.18,129.15,0.05567054]
["bitfinex-derivatives","SOLF0:USTF0",1763862065553,0.05784939,129.18,129.15,108.52637054]
["bitfinex-derivatives","SOLF0:USTF0",1763862065752,3.14,129.26,129.18,108.4447]
["bitfinex-derivatives","SOLF0:USTF0",1763862066054,3.14,129.26,129.16,108.462]
["bitfinex-derivatives","SOLF0:USTF0",1763862066253,3.31,129.25,129.17,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1763862066656,3.31,129.25,129.2,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1763862066954,0.05423852,129.22,129.2,115.44963709]
["bitfinex-derivatives","SOLF0:USTF0",1763862067161,16.36,129.27,129.2,108.47953709]
["bitfinex-derivatives","SOLF0:USTF0",1763862067558,16.36,129.27,129.21,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1763862067761,19.67,129.27,129.21,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1763862068262,0.05290549,129.25,129.23,0.0545068]
["bitfinex-derivatives","SOLF0:USTF0",1763862068966,0.05290549,129.25,129.23,7.0230068]
["bitfinex-derivatives","SOLF0:USTF0",1763862070060,0.05290549,129.25,129.23,0.0545068]
["bitfinex-derivatives","SOLF0:USTF0",1763862072064,3.36290549,129.25,129.23,0.0545068]
["bitfinex-derivatives","SOLF0:USTF0",1763862073463,16.43290549,129.25,129.18,4.20537131]
["bitfinex-derivatives","SOLF0:USTF0",1763862073656,3.31,129.24,129.15,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1763862073856,3.31,129.23,129.13,4.20537131]
["bitfinex-derivatives","SOLF0:USTF0",1763862074055,3.31,129.21,129.13,4.20537131]
["bitfinex-derivatives","SOLF0:USTF0",1763862074261,3.35910069,129.18,129.16,0.05290715]
["bitfinex-derivatives","SOLF0:USTF0",1763862076365,0.04910069,129.18,129.16,0.05290715]
["bitfinex-derivatives","SOLF0:USTF0",1763862077355,115.48445441,129.27,129.17,108.4521]
["bitfinex-derivatives","SOLF0:USTF0",1763862077356,7.10685441,129.27,129.17,108.4521]
["bitfinex-derivatives","SOLF0:USTF0",1763862077560,19.69,129.25,129.18,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1763862077760,19.69,129.25,129.18,108.4444]
["bitfinex-derivatives","SOLF0:USTF0",1763862077963,19.69,129.25,129.19,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1763862078368,0.05899443,129.23,129.21,0.05028028]
["bitfinex-derivatives","SOLF0:USTF0",1763862079069,3.36899443,129.23,129.21,0.05028028]
["bitfinex-derivatives","SOLF0:USTF0",1763862080665,0.05899443,129.23,129.21,0.05028028]
["bitfinex-derivatives","SOLF0:USTF0",1763862081358,0.05899443,129.23,129.21,7.01978028]
["bitfinex-derivatives","SOLF0:USTF0",1763862081764,0.05899443,129.23,129.21,0.05028028]
["bitfinex-derivatives","SOLF0:USTF0",1763862081968,3.36899443,129.23,129.21,0.05028028]
["bitfinex-derivatives","SOLF0:USTF0",1763862083772,3.31,129.21,129.12,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1763862084068,3.31,129.19,129.12,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1763862084664,0.0494429,129.17,129.14,0.05130347]
["bitfinex-derivatives","SOLF0:USTF0",1763862088480,3.3594429,129.17,129.14,0.05130347]
["bitfinex-derivatives","SOLF0:USTF0",1763862090471,0.0494429,129.17,129.14,0.05130347]
["bitfinex-derivatives","SOLF0:USTF0",1763862090874,3.3594429,129.17,129.14,0.05130347]
["bitfinex-derivatives","SOLF0:USTF0",1763862092986,0.0494429,129.17,129.15,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1763862093184,0.0494429,129.17,129.14,0.05130347]
["bitfinex-derivatives","SOLF0:USTF0",1763862093585,0.0494429,129.17,129.14,7.02470347]
["bitfinex-derivatives","SOLF0:USTF0",1763862094376,0.0494429,129.17,129.15,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1763862094580,0.0494429,129.17,129.15,115.4439]
["bitfinex-derivatives","SOLF0:USTF0",1763862094779,0.0494429,129.17,129.15,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1763862096988,3.0694429,129.17,129.15,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1763862097187,3.0694429,129.17,129.14,0.05130347]
["bitfinex-derivatives","SOLF0:USTF0",1763862098290,3.0694429,129.17,129.14,7.02470347]
["bitfinex-derivatives","SOLF0:USTF0",1763862099481,0.0494429,129.17,129.14,7.02470347]
["bitfinex-derivatives","SOLF0:USTF0",1763862099690,0.0494429,129.17,129.15,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1763862099988,3.2194429,129.17,129.14,0.05130347]
["bitfinex-derivatives","SOLF0:USTF0",1763862100586,0.0494429,129.17,129.14,0.05130347]
["bitfinex-derivatives","SOLF0:USTF0",1763862101089,0.0494429,129.17,129.15,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1763862101588,0.0494429,129.17,129.15,115.4442]
["bitfinex-derivatives","SOLF0:USTF0",1763862103291,0.0494429,129.17,129.15,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1763862103591,3.17,129.22,129.19,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1763862104295,3.17,129.23,129.2,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1763862104794,3.22388482,129.23,129.2,7.02355034]
["bitfinex-derivatives","SOLF0:USTF0",1763862105296,3.22388482,129.23,129.2,0.05335034]
["bitfinex-derivatives","SOLF0:USTF0",1763862106482,3.22388482,129.23,129.16,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1763862106783,3.17,129.21,129.14,108.4767]
["bitfinex-derivatives","SOLF0:USTF0",1763862107395,3.17,129.21,129.14,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1763862107586,3.2217664,129.19,129.16,0.05093047]
["bitfinex-derivatives","SOLF0:USTF0",1763862109594,0.0517664,129.19,129.16,0.05093047]
["bitfinex-derivatives","SOLF0:USTF0",1763862109796,3.2217664,129.19,129.16,0.05093047]
["bitfinex-derivatives","SOLF0:USTF0",1763862112095,0.0517664,129.19,129.16,7.02323047]
["bitfinex-derivatives","SOLF0:USTF0",1763862112587,0.0517664,129.19,129.17,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1763862112795,16.36,129.24,129.18,108.4461]
["bitfinex-derivatives","SOLF0:USTF0",1763862113296,3.17,129.23,129.17,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1763862113693,3.2191777,129.21,129.19,0.05851661]
["bitfinex-derivatives","SOLF0:USTF0",1763862114397,0.0491777,129.21,129.19,0.05851661]
["bitfinex-derivatives","SOLF0:USTF0",1763862116091,0.0491777,129.21,129.19,115.46661661]
["bitfinex-derivatives","SOLF0:USTF0",1763862116893,7.20105847,129.28,129.19,115.46661661]
["bitfinex-derivatives","SOLF0:USTF0",1763862116894,7.68e-06,129.35,129.33,216.6332]
["bitfinex-derivatives","SOLF0:USTF0",1763862117193,3.17,129.38,129.3,124.7045]
["bitfinex-derivatives","SOLF0:USTF0",1763862117392,3.17,129.38,129.3,108.3445]
["bitfinex-derivatives","SOLF0:USTF0",1763862117596,3.17,129.38,129.3,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1763862117901,0.05567065,129.35,129.33,0.05609147]
["bitfinex-derivatives","SOLF0:USTF0",1763862119296,3.22567065,129.35,129.33,0.05609147]
["bitfinex-derivatives","SOLF0:USTF0",1763862119902,0.05567065,129.35,129.33,0.05609147]
["bitfinex-derivatives","SOLF0:USTF0",1763862120197,0.05567065,129.35,129.33,108.37299147]
["bitfinex-derivatives","SOLF0:USTF0",1763862121202,0.05567065,129.35,129.33,0.05609147]
["bitfinex-derivatives","SOLF0:USTF0",1763862121797,3.22567065,129.35,129.33,0.05609147]
["bitfinex-derivatives","SOLF0:USTF0",1763862122100,0.05567065,129.35,129.33,108.37339147]
["bitfinex-derivatives","SOLF0:USTF0",1763862122498,0.05567065,129.35,129.33,7.01909147]
["bitfinex-derivatives","SOLF0:USTF0",1763862122997,0.05567065,129.35,129.33,0.05609147]
["bitfinex-derivatives","SOLF0:USTF0",1763862123203,3.22567065,129.35,129.33,0.05609147]
["bitfinex-derivatives","SOLF0:USTF0",1763862124900,3.17,129.34,129.28,6.61313705]
["bitfinex-derivatives","SOLF0:USTF0",1763862125102,3.17,129.34,129.25,6.61313705]
["bitfinex-derivatives","SOLF0:USTF0",1763862126002,3.17,129.3,129.28,0.05929391]
["bitfinex-derivatives","SOLF0:USTF0",1763862126700,3.14380164,129.31,129.28,0.05929391]
["bitfinex-derivatives","SOLF0:USTF0",1763862128001,108.2423,129.43,129.31,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1763862128205,3.09,129.4,129.31,13.57743705]
["bitfinex-derivatives","SOLF0:USTF0",1763862128505,3.09,129.38,129.28,114.96803705]
["bitfinex-derivatives","SOLF0:USTF0",1763862128697,3.09,129.38,129.3,108.3432]
["bitfinex-derivatives","SOLF0:USTF0",1763862129096,3.1409399,129.35,129.33,0.05649631]
["bitfinex-derivatives","SOLF0:USTF0",1763862129292,0.0509399,129.35,129.33,0.05649631]
["bitfinex-derivatives","SOLF0:USTF0",1763862132505,0.0509399,129.35,129.33,7.01949631]
["bitfinex-derivatives","SOLF0:USTF0",1763862133707,0.0509399,129.35,129.33,0.05649631]
["bitfinex-derivatives","SOLF0:USTF0",1763862134596,3.1409399,129.35,129.33,0.05649631]
["bitfinex-derivatives","SOLF0:USTF0",1763862135512,3.1409399,129.35,129.27,108.3657]
["bitfinex-derivatives","SOLF0:USTF0",1763862135709,3.09,129.35,129.26,114.98783705]
["bitfinex-derivatives","SOLF0:USTF0",1763862135910,3.09,129.35,129.27,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1763862136106,3.09,129.35,129.26,6.61313705]
["bitfinex-derivatives","SOLF0:USTF0",1763862136310,3.09,129.35,129.24,125.009]
["bitfinex-derivatives","SOLF0:USTF0",1763862136505,3.09,129.35,129.28,0.04920213]
["bitfinex-derivatives","SOLF0:USTF0",1763862136506,3.09,129.3,129.28,0.04920213]
["bitfinex-derivatives","SOLF0:USTF0",1763862136700,3.09,129.3,129.23,6.61313705]
["bitfinex-derivatives","SOLF0:USTF0",1763862137102,3.09,129.3,129.23,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1763862137405,3.09,129.3,129.21,108.4143]
["bitfinex-derivatives","SOLF0:USTF0",1763862137716,16.62,129.31,129.21,108.4143]
["bitfinex-derivatives","SOLF0:USTF0",1763862137717,3.09,129.26,129.24,0.05257168]
["bitfinex-derivatives","SOLF0:USTF0",1763862140010,0.05846022,129.27,129.24,0.05257168]
["bitfinex-derivatives","SOLF0:USTF0",1763862140213,0.05846022,129.27,129.24,108.44847168]
["bitfinex-derivatives","SOLF0:USTF0",1763862141015,0.05846022,129.27,129.25,115.3543]
["bitfinex-derivatives","SOLF0:USTF0",1763862142413,0.05846022,129.27,129.25,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1763862143012,0.05846022,129.27,129.25,115.3548]
["bitfinex-derivatives","SOLF0:USTF0",1763862144419,0.05846022,129.27,129.25,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1763862144809,3.14846022,129.27,129.24,0.05257168]
["bitfinex-derivatives","SOLF0:USTF0",1763862147321,0.05846022,129.27,129.25,115.3528]
["bitfinex-derivatives","SOLF0:USTF0",1763862147517,0.05846022,129.27,129.25,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1763862148123,3.09,129.31,129.27,108.3694]
["bitfinex-derivatives","SOLF0:USTF0",1763862148316,3.09,129.34,129.27,108.3694]
["bitfinex-derivatives","SOLF0:USTF0",1763862148520,3.09,129.34,129.28,108.3622]
["bitfinex-derivatives","SOLF0:USTF0",1763862149224,0.04960222,129.32,129.3,0.0554322]
["bitfinex-derivatives","SOLF0:USTF0",1763862151121,0.04960222,129.32,129.3,7.0201322]
["bitfinex-derivatives","SOLF0:USTF0",1763862151323,0.04960222,129.32,129.3,115.3642322]
["bitfinex-derivatives","SOLF0:USTF0",1763862152923,0.04960222,129.32,129.3,7.0201322]
["bitfinex-derivatives","SOLF0:USTF0",1763862153933,0.04960222,129.32,129.3,115.3651322]
["bitfinex-derivatives","SOLF0:USTF0",1763862157537,0.04960222,129.32,129.3,7.0201322]
["bitfinex-derivatives","SOLF0:USTF0",1763862158935,0.04960222,129.32,129.3,11.22937236]
["bitfinex-derivatives","SOLF0:USTF0",1763862159333,3.19,129.4,129.34,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1763862159537,21.20452292,129.42,129.34,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1763862159538,3.19,129.38,129.34,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1763862160436,0.05655874,129.37,129.35,0.05052596]
["bitfinex-derivatives","SOLF0:USTF0",1763862160842,0.05655874,129.37,129.35,7.01252596]
["bitfinex-derivatives","SOLF0:USTF0",1763862161034,3.19,129.41,129.36,4.20924016]
["bitfinex-derivatives","SOLF0:USTF0",1763862161234,9.02745286,129.4,129.36,4.20924016]
["bitfinex-derivatives","SOLF0:USTF0",1763862161430,3.19,129.4,129.36,4.20924016]
["bitfinex-derivatives","SOLF0:USTF0",1763862161834,3.19,129.43,129.37,108.2856]
["bitfinex-derivatives","SOLF0:USTF0",1763862162034,3.19,129.43,129.36,112.50034016]
["bitfinex-derivatives","SOLF0:USTF0",1763862162035,3.24329621,129.41,129.39,0.05798564]
["bitfinex-derivatives","SOLF0:USTF0",1763862162230,3.24644092,129.41,129.39,0.05798564]
["bitfinex-derivatives","SOLF0:USTF0",1763862163235,3.24644092,129.41,129.36,11.17074016]
["bitfinex-derivatives","SOLF0:USTF0",1763862163437,3.24644092,129.41,129.36,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1763862163637,9.02640544,129.4,129.34,115.2704]
["bitfinex-derivatives","SOLF0:USTF0",1763862163837,3.19,129.4,129.34,115.2704]
["bitfinex-derivatives","SOLF0:USTF0",1763862164033,3.19,129.4,129.34,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1763862164236,3.24175984,129.38,129.36,0.05234655]
["bitfinex-derivatives","SOLF0:USTF0",1763862164438,5.83682085,129.37,129.36,0.05234655]
["bitfinex-derivatives","SOLF0:USTF0",1763862164639,3.19,129.37,129.36,0.05234655]
["bitfinex-derivatives","SOLF0:USTF0",1763862164846,9.0266894,129.37,129.36,0.05234655]
["bitfinex-derivatives","SOLF0:USTF0",1763862165143,3.19,129.37,129.36,0.05234655]
["bitfinex-derivatives","SOLF0:USTF0",1763862166238,0.05443564,129.38,129.36,0.05234655]
["bitfinex-derivatives","SOLF0:USTF0",1763862166239,3.24443564,129.38,129.36,0.05234655]
["bitfinex-derivatives","SOLF0:USTF0",1763862168139,0.05443564,129.38,129.36,0.05234655]
["bitfinex-derivatives","SOLF0:USTF0",1763862168933,0.05443564,129.38,129.36,7.01384655]
["bitfinex-derivatives","SOLF0:USTF0",1763862171650,3.19,129.44,129.39,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1763862172146,3.19,129.44,129.37,11.17024016]
["bitfinex-derivatives","SOLF0:USTF0",1763862172547,3.19,129.41,129.39,0.05110689]
["bitfinex-derivatives","SOLF0:USTF0",1763862174049,3.19,129.41,129.34,4.20924016]
["bitfinex-derivatives","SOLF0:USTF0",1763862175045,3.19,129.41,129.34,11.17194016]
["bitfinex-derivatives","SOLF0:USTF0",1763862175250,3.24376132,129.39,129.36,0.05844097]
["bitfinex-derivatives","SOLF0:USTF0",1763862175446,0.05376132,129.39,129.36,0.05844097]
["bitfinex-derivatives","SOLF0:USTF0",1763862177054,0.05376132,129.39,129.37,11.17004016]
["bitfinex-derivatives","SOLF0:USTF0",1763862177256,0.05376132,129.39,129.36,0.05844097]
["bitfinex-derivatives","SOLF0:USTF0",1763862177554,0.05376132,129.39,129.36,4.26768113]
["bitfinex-derivatives","SOLF0:USTF0",1763862177945,3.24376132,129.39,129.36,11.22928113]
["bitfinex-derivatives","SOLF0:USTF0",1763862179850,3.24376132,129.39,129.36,0.05844097]
["bitfinex-derivatives","SOLF0:USTF0",1763862181556,3.24376132,129.39,129.31,4.20924016]
["bitfinex-derivatives","SOLF0:USTF0",1763862181757,3.19,129.39,129.31,4.20924016]
["bitfinex-derivatives","SOLF0:USTF0",1763862181945,3.19,129.38,129.31,11.17344016]
["bitfinex-derivatives","SOLF0:USTF0",1763862182145,3.19,129.38,129.31,4.20924016]
["bitfinex-derivatives","SOLF0:USTF0",1763862182351,3.24564023,129.36,129.33,0.05774947]
["bitfinex-derivatives","SOLF0:USTF0",1763862183559,0.05564023,129.36,129.33,0.05774947]
["bitfinex-derivatives","SOLF0:USTF0",1763862185047,0.05564023,129.36,129.34,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1763862186762,0.05564023,129.36,129.34,119.48354016]
["bitfinex-derivatives","SOLF0:USTF0",1763862186960,19.79,129.42,129.36,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1763862187158,3.29,129.41,129.36,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1763862187963,3.3458524,129.4,129.37,7.01747647]
["bitfinex-derivatives","SOLF0:USTF0",1763862188158,3.34400025,129.4,129.37,7.01515529]
["bitfinex-derivatives","SOLF0:USTF0",1763862188662,3.34400025,129.4,129.37,0.05435529]
["bitfinex-derivatives","SOLF0:USTF0",1763862190058,0.05400025,129.4,129.37,0.05435529]
["bitfinex-derivatives","SOLF0:USTF0",1763862190265,0.05400025,129.4,129.37,7.01535529]
["bitfinex-derivatives","SOLF0:USTF0",1763862190464,0.05400025,129.4,129.37,4.26359545]
["bitfinex-derivatives","SOLF0:USTF0",1763862190960,3.34400025,129.4,129.37,0.05435529]
["bitfinex-derivatives","SOLF0:USTF0",1763862192263,3.29,129.38,129.37,0.05435529]
["bitfinex-derivatives","SOLF0:USTF0",1763862193565,3.29,129.39,129.37,0.05435529]
["bitfinex-derivatives","SOLF0:USTF0",1763862198166,0.05400025,129.4,129.37,0.05435529]
["bitfinex-derivatives","SOLF0:USTF0",1763862198368,3.29,129.39,129.37,0.05435529]
["bitfinex-derivatives","SOLF0:USTF0",1763862198769,3.29,129.39,129.38,1.5142729]
["bitfinex-derivatives","SOLF0:USTF0",1763862199067,9.14791108,129.39,129.38,1.5142729]
["bitfinex-derivatives","SOLF0:USTF0",1763862199261,5.85791108,129.39,129.38,1.5142729]
["bitfinex-derivatives","SOLF0:USTF0",1763862199665,3.34400025,129.4,129.38,1.5142729]
["bitfinex-derivatives","SOLF0:USTF0",1763862200368,0.05400025,129.4,129.38,8.4747729]
["bitfinex-derivatives","SOLF0:USTF0",1763862201577,3.34400025,129.4,129.38,1.5142729]
["bitfinex-derivatives","SOLF0:USTF0",1763862202464,0.05400025,129.4,129.38,1.5142729]
["bitfinex-derivatives","SOLF0:USTF0",1763862202773,3.34400025,129.4,129.38,1.5142729]
["bitfinex-derivatives","SOLF0:USTF0",1763862202972,3.29,129.44,129.39,108.269]
["bitfinex-derivatives","SOLF0:USTF0",1763862203275,3.29,129.46,129.43,1.5142729]
["bitfinex-derivatives","SOLF0:USTF0",1763862203566,9.52899305,129.49,129.37,108.2835]
["bitfinex-derivatives","SOLF0:USTF0",1763862203567,3.29,129.44,129.37,108.2835]
["bitfinex-derivatives","SOLF0:USTF0",1763862203768,3.29,129.44,129.41,1.5142729]
["bitfinex-derivatives","SOLF0:USTF0",1763862204079,3.34710673,129.44,129.41,1.5695298]
["bitfinex-derivatives","SOLF0:USTF0",1763862204374,0.05710673,129.44,129.43,1.5142729]
["bitfinex-derivatives","SOLF0:USTF0",1763862205068,3.29,129.47,129.43,1.5142729]
["bitfinex-derivatives","SOLF0:USTF0",1763862205260,3.29,129.48,129.45,1.5142729]
["bitfinex-derivatives","SOLF0:USTF0",1763862205460,9.13140905,129.47,129.45,1.5142729]
["bitfinex-derivatives","SOLF0:USTF0",1763862205665,3.29,129.47,129.45,1.5142729]
["bitfinex-derivatives","SOLF0:USTF0",1763862205866,3.34652555,129.47,129.45,1.57126569]
["bitfinex-derivatives","SOLF0:USTF0",1763862206066,9.13195851,129.46,129.45,1.57126569]
["bitfinex-derivatives","SOLF0:USTF0",1763862206267,3.29,129.46,129.45,1.57126569]
["bitfinex-derivatives","SOLF0:USTF0",1763862206669,9.12935099,129.46,129.45,1.57126569]
["bitfinex-derivatives","SOLF0:USTF0",1763862207575,9.12935099,129.46,129.45,0.05699279]
["bitfinex-derivatives","SOLF0:USTF0",1763862207873,3.29,129.45,129.43,1.5142729]
["bitfinex-derivatives","SOLF0:USTF0",1763862208074,3.29,129.45,129.37,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763862208376,3.29,129.43,129.41,1.5142729]
["bitfinex-derivatives","SOLF0:USTF0",1763862208767,0.05734759,129.43,129.41,1.5728402]
["bitfinex-derivatives","SOLF0:USTF0",1763862209372,3.34734759,129.43,129.41,1.5728402]
["bitfinex-derivatives","SOLF0:USTF0",1763862210972,3.34734759,129.43,129.41,0.0585673]
["bitfinex-derivatives","SOLF0:USTF0",1763862211474,3.29,129.41,129.39,1.5142729]
["bitfinex-derivatives","SOLF0:USTF0",1763862211772,3.29,129.43,129.41,1.5142729]
["bitfinex-derivatives","SOLF0:USTF0",1763862211973,3.29,129.46,129.41,1.5142729]
["bitfinex-derivatives","SOLF0:USTF0",1763862212177,3.29,129.46,129.45,1.5142729]
["bitfinex-derivatives","SOLF0:USTF0",1763862212374,3.34656595,129.47,129.45,1.5142729]
["bitfinex-derivatives","SOLF0:USTF0",1763862212568,3.34656595,129.47,129.44,0.0556149]
["bitfinex-derivatives","SOLF0:USTF0",1763862212569,3.34656595,129.47,129.46,1.5142729]
["bitfinex-derivatives","SOLF0:USTF0",1763862212771,9.1813425,129.47,129.46,1.5142729]
["bitfinex-derivatives","SOLF0:USTF0",1763862213375,3.34656595,129.47,129.46,1.5142729]
["bitfinex-derivatives","SOLF0:USTF0",1763862214883,3.34656595,129.47,129.44,0.0556149]
["bitfinex-derivatives","SOLF0:USTF0",1763862215987,0.05656595,129.47,129.44,0.0556149]
["bitfinex-derivatives","SOLF0:USTF0",1763862216276,0.05656595,129.47,129.45,11.15806203]
["bitfinex-derivatives","SOLF0:USTF0",1763862216481,0.05656595,129.47,129.45,4.20106203]
["bitfinex-derivatives","SOLF0:USTF0",1763862217379,3.15,129.53,129.45,112.42006203]
["bitfinex-derivatives","SOLF0:USTF0",1763862217580,3.15,129.53,129.48,4.20106203]
["bitfinex-derivatives","SOLF0:USTF0",1763862218174,3.15,129.53,129.45,112.42006203]
["bitfinex-derivatives","SOLF0:USTF0",1763862218373,3.20037106,129.5,129.48,0.05126259]
["bitfinex-derivatives","SOLF0:USTF0",1763862218769,3.20037106,129.5,129.41,6.58271713]
["bitfinex-derivatives","SOLF0:USTF0",1763862218974,3.15,129.5,129.41,114.83291713]
["bitfinex-derivatives","SOLF0:USTF0",1763862219571,3.03,129.48,129.41,114.83291713]
["bitfinex-derivatives","SOLF0:USTF0",1763862219876,3.03,129.48,129.43,0.05737775]
["bitfinex-derivatives","SOLF0:USTF0",1763862219877,0.05824891,129.46,129.43,0.05737775]
["bitfinex-derivatives","SOLF0:USTF0",1763862221277,3.08824891,129.46,129.43,0.05737775]
["bitfinex-derivatives","SOLF0:USTF0",1763862224479,3.08824891,129.46,129.38,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1763862224681,3.03,129.44,129.36,108.2905]
["bitfinex-derivatives","SOLF0:USTF0",1763862224978,3.03,129.44,129.37,108.2865]
["bitfinex-derivatives","SOLF0:USTF0",1763862225181,3.03,129.44,129.37,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1763862225685,3.08363906,129.42,129.39,0.05633049]
["bitfinex-derivatives","SOLF0:USTF0",1763862225879,3.08706968,129.42,129.39,0.05337335]
["bitfinex-derivatives","SOLF0:USTF0",1763862226185,0.05706968,129.42,129.39,0.05337335]
["bitfinex-derivatives","SOLF0:USTF0",1763862227079,0.05706968,129.42,129.39,7.01327335]
["bitfinex-derivatives","SOLF0:USTF0",1763862229683,3.08706968,129.42,129.39,7.01327335]
["bitfinex-derivatives","SOLF0:USTF0",1763862230385,0.05706968,129.42,129.4,115.2191]
["bitfinex-derivatives","SOLF0:USTF0",1763862230584,0.05706968,129.42,129.4,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1763862234993,0.05706968,129.42,129.41,2.36414955]
["bitfinex-derivatives","SOLF0:USTF0",1763862236291,5.81788173,129.46,129.41,2.36414955]
["bitfinex-derivatives","SOLF0:USTF0",1763862236499,3.03,129.48,129.44,2.36414955]
["bitfinex-derivatives","SOLF0:USTF0",1763862237396,3.07878075,129.47,129.45,0.05857527]
["bitfinex-derivatives","SOLF0:USTF0",1763862240497,3.07878075,129.47,129.45,7.01527527]
["bitfinex-derivatives","SOLF0:USTF0",1763862240795,3.07878075,129.47,129.46,2.36414955]
["bitfinex-derivatives","SOLF0:USTF0",1763862243501,3.03,129.46,129.42,2.36414955]
["bitfinex-derivatives","SOLF0:USTF0",1763862243801,3.03,129.46,129.44,2.36414955]
["bitfinex-derivatives","SOLF0:USTF0",1763862244706,3.08554788,129.46,129.44,2.42328078]
["bitfinex-derivatives","SOLF0:USTF0",1763862246520,0.05554788,129.46,129.44,2.42328078]
["bitfinex-derivatives","SOLF0:USTF0",1763862246915,3.24554788,129.46,129.44,2.42328078]
["bitfinex-derivatives","SOLF0:USTF0",1763862247412,0.05554788,129.46,129.44,2.42328078]
["bitfinex-derivatives","SOLF0:USTF0",1763862249118,3.24554788,129.46,129.44,2.42328078]
["bitfinex-derivatives","SOLF0:USTF0",1763862249318,3.24554788,129.46,129.44,0.05913123]
["bitfinex-derivatives","SOLF0:USTF0",1763862249620,3.24554788,129.46,129.42,2.36414955]
["bitfinex-derivatives","SOLF0:USTF0",1763862250514,3.24554788,129.46,129.43,0.05372441]
["bitfinex-derivatives","SOLF0:USTF0",1763862251120,3.24554788,129.46,129.44,2.36414955]
["bitfinex-derivatives","SOLF0:USTF0",1763862253916,0.05554788,129.46,129.44,2.36414955]
["bitfinex-derivatives","SOLF0:USTF0",1763862254218,3.24554788,129.46,129.44,2.36414955]
["bitfinex-derivatives","SOLF0:USTF0",1763862254824,0.05554788,129.46,129.44,2.36414955]
["bitfinex-derivatives","SOLF0:USTF0",1763862255123,3.19,129.49,129.44,2.36414955]
["bitfinex-derivatives","SOLF0:USTF0",1763862255320,3.19,129.49,129.46,2.36414955]
["bitfinex-derivatives","SOLF0:USTF0",1763862256108,3.24590676,129.49,129.46,2.41416796]
["bitfinex-derivatives","SOLF0:USTF0",1763862263923,5.80914064,129.48,129.46,0.05001841]
["bitfinex-derivatives","SOLF0:USTF0",1763862264127,3.19,129.47,129.46,0.05001841]
["bitfinex-derivatives","SOLF0:USTF0",1763862264330,3.19,129.46,129.44,2.36414955]
["bitfinex-derivatives","SOLF0:USTF0",1763862264520,9.00082738,129.45,129.42,2.36414955]
["bitfinex-derivatives","SOLF0:USTF0",1763862264818,3.19,129.45,129.42,2.36414955]
["bitfinex-derivatives","SOLF0:USTF0",1763862265220,3.19,129.47,129.44,2.36414955]
["bitfinex-derivatives","SOLF0:USTF0",1763862265626,3.242072,129.47,129.44,2.42173732]
["bitfinex-derivatives","SOLF0:USTF0",1763862266232,0.052072,129.47,129.44,2.42173732]
["bitfinex-derivatives","SOLF0:USTF0",1763862266730,0.052072,129.47,129.46,2.36414955]
["bitfinex-derivatives","SOLF0:USTF0",1763862269935,0.052072,129.47,129.44,2.42173732]
["bitfinex-derivatives","SOLF0:USTF0",1763862269936,3.242072,129.47,129.44,2.42173732]
["bitfinex-derivatives","SOLF0:USTF0",1763862272739,3.242072,129.47,129.44,0.05758777]
["bitfinex-derivatives","SOLF0:USTF0",1763862277636,0.052072,129.47,129.45,2.36414955]
["bitfinex-derivatives","SOLF0:USTF0",1763862278531,3.232072,129.47,129.45,2.36414955]
["bitfinex-derivatives","SOLF0:USTF0",1763862278725,0.052072,129.47,129.45,2.36414955]
["bitfinex-derivatives","SOLF0:USTF0",1763862279425,3.112072,129.47,129.45,2.36414955]
["bitfinex-derivatives","SOLF0:USTF0",1763862279628,3.112072,129.47,129.44,7.01478777]
["bitfinex-derivatives","SOLF0:USTF0",1763862280836,3.112072,129.47,129.44,1.5702157]
["bitfinex-derivatives","SOLF0:USTF0",1763862281037,3.06,129.45,129.44,1.5702157]
["bitfinex-derivatives","SOLF0:USTF0",1763862282040,8.79017097,129.45,129.44,1.5702157]
["bitfinex-derivatives","SOLF0:USTF0",1763862282428,3.112072,129.47,129.44,1.5702157]
["bitfinex-derivatives","SOLF0:USTF0",1763862284130,3.06,129.45,129.44,1.5702157]
["bitfinex-derivatives","SOLF0:USTF0",1763862285441,3.06,129.45,129.42,1.51262793]
["bitfinex-derivatives","SOLF0:USTF0",1763862285738,3.06,129.43,129.42,1.51262793]
["bitfinex-derivatives","SOLF0:USTF0",1763862286529,3.1168493,129.44,129.42,1.51262793]
["bitfinex-derivatives","SOLF0:USTF0",1763862287935,0.0568493,129.44,129.42,1.51262793]
["bitfinex-derivatives","SOLF0:USTF0",1763862288130,3.1168493,129.44,129.42,1.51262793]
["bitfinex-derivatives","SOLF0:USTF0",1763862290736,3.1168493,129.44,129.41,0.05878726]
["bitfinex-derivatives","SOLF0:USTF0",1763862292135,3.1168493,129.44,129.42,1.51262793]
["bitfinex-derivatives","SOLF0:USTF0",1763862293150,3.1168493,129.44,129.41,1.57141519]
["bitfinex-derivatives","SOLF0:USTF0",1763862295550,3.1168493,129.44,129.41,0.05878726]
["bitfinex-derivatives","SOLF0:USTF0",1763862296546,0.0568493,129.44,129.41,0.05878726]
["bitfinex-derivatives","SOLF0:USTF0",1763862296747,0.0568493,129.44,129.42,1.51262793]
["bitfinex-derivatives","SOLF0:USTF0",1763862299152,0.0568493,129.44,129.42,8.47082793]
["bitfinex-derivatives","SOLF0:USTF0",1763862301754,3.1168493,129.44,129.42,1.51262793]
["bitfinex-derivatives","SOLF0:USTF0",1763862302058,3.1168493,129.44,129.41,0.05878726]
["bitfinex-derivatives","SOLF0:USTF0",1763862303447,0.0568493,129.44,129.41,0.05878726]
["bitfinex-derivatives","SOLF0:USTF0",1763862303652,0.0568493,129.44,129.42,1.51262793]
["bitfinex-derivatives","SOLF0:USTF0",1763862304354,0.0568493,129.44,129.43,1.51262793]
["bitfinex-derivatives","SOLF0:USTF0",1763862304547,16.36,129.47,129.43,1.51262793]
["bitfinex-derivatives","SOLF0:USTF0",1763862304954,19.42,129.47,129.43,1.51262793]
["bitfinex-derivatives","SOLF0:USTF0",1763862305157,16.36,129.47,129.44,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1763862305351,3.06,129.5,129.44,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1763862305551,3.11670865,129.48,129.46,0.05840813]
["bitfinex-derivatives","SOLF0:USTF0",1763862306559,0.05670865,129.48,129.46,1.57103606]
["bitfinex-derivatives","SOLF0:USTF0",1763862306855,3.36670865,129.48,129.46,0.05840813]
["bitfinex-derivatives","SOLF0:USTF0",1763862309151,0.05670865,129.48,129.46,0.05840813]
["bitfinex-derivatives","SOLF0:USTF0",1763862309356,3.36670865,129.48,129.46,0.05840813]
["bitfinex-derivatives","SOLF0:USTF0",1763862310756,0.05670865,129.48,129.46,0.05840813]
["bitfinex-derivatives","SOLF0:USTF0",1763862312352,0.05670865,129.48,129.46,7.01450813]
["bitfinex-derivatives","SOLF0:USTF0",1763862314458,0.05670865,129.48,129.46,115.22620813]
["bitfinex-derivatives","SOLF0:USTF0",1763862314645,0.05670865,129.48,129.46,7.01450813]
["bitfinex-derivatives","SOLF0:USTF0",1763862319160,0.05670865,129.48,129.46,0.05840813]
["bitfinex-derivatives","SOLF0:USTF0",1763862319360,3.36670865,129.48,129.46,0.05840813]
["bitfinex-derivatives","SOLF0:USTF0",1763862319759,4.87933658,129.48,129.46,0.05840813]
["bitfinex-derivatives","SOLF0:USTF0",1763862319958,3.31,129.47,129.39,1.51262793]
["bitfinex-derivatives","SOLF0:USTF0",1763862320154,3.31,129.45,129.39,109.78252793]
["bitfinex-derivatives","SOLF0:USTF0",1763862320358,3.31,129.47,129.39,109.78252793]
["bitfinex-derivatives","SOLF0:USTF0",1763862320955,0.05335184,129.44,129.42,0.05697269]
["bitfinex-derivatives","SOLF0:USTF0",1763862322057,0.05335184,129.44,129.42,115.25947269]
["bitfinex-derivatives","SOLF0:USTF0",1763862322763,3.31,129.5,129.44,108.2282]
["bitfinex-derivatives","SOLF0:USTF0",1763862323858,0.05867627,129.48,129.46,0.05471314]
["bitfinex-derivatives","SOLF0:USTF0",1763862324367,3.36867627,129.48,129.46,0.05471314]
["bitfinex-derivatives","SOLF0:USTF0",1763862326368,0.05867627,129.48,129.46,0.05471314]
["bitfinex-derivatives","SOLF0:USTF0",1763862327069,3.36867627,129.48,129.46,0.05471314]
["bitfinex-derivatives","SOLF0:USTF0",1763862329459,3.31,129.47,129.46,0.05471314]
["bitfinex-derivatives","SOLF0:USTF0",1763862329664,3.31,129.47,129.36,108.2889]
["bitfinex-derivatives","SOLF0:USTF0",1763862329665,3.31,129.47,129.38,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763862329864,3.31,129.44,129.38,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763862330060,3.31,129.44,129.39,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1763862330269,3.31,129.44,129.38,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763862330469,3.31,129.44,129.37,1.51262793]
["bitfinex-derivatives","SOLF0:USTF0",1763862330666,3.3654886,129.42,129.39,0.05342443]
["bitfinex-derivatives","SOLF0:USTF0",1763862331073,3.31,129.4,129.39,0.05342443]
["bitfinex-derivatives","SOLF0:USTF0",1763862331468,3.31,129.4,129.33,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1763862331673,3.31,129.4,129.33,8.47592793]
["bitfinex-derivatives","SOLF0:USTF0",1763862331876,3.31,129.4,129.35,1.51262793]
["bitfinex-derivatives","SOLF0:USTF0",1763862332470,3.36379633,129.39,129.36,0.05812185]
["bitfinex-derivatives","SOLF0:USTF0",1763862332865,4.87642426,129.39,129.36,0.05812185]
["bitfinex-derivatives","SOLF0:USTF0",1763862333065,3.31,129.38,129.36,0.05812185]
["bitfinex-derivatives","SOLF0:USTF0",1763862334077,0.05379633,129.39,129.36,0.05812185]
["bitfinex-derivatives","SOLF0:USTF0",1763862334276,3.36379633,129.39,129.36,0.05812185]
["bitfinex-derivatives","SOLF0:USTF0",1763862336974,3.36379633,129.39,129.28,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1763862337172,3.1,129.37,129.31,1.51262793]
["bitfinex-derivatives","SOLF0:USTF0",1763862337377,3.1,129.35,129.31,1.51262793]
["bitfinex-derivatives","SOLF0:USTF0",1763862337578,3.1,129.34,129.29,1.51262793]
["bitfinex-derivatives","SOLF0:USTF0",1763862337779,3.1,129.34,129.31,1.51262793]
["bitfinex-derivatives","SOLF0:USTF0",1763862337975,3.15119328,129.34,129.31,1.56614749]
["bitfinex-derivatives","SOLF0:USTF0",1763862338169,3.15119328,129.34,129.33,1.51262793]
["bitfinex-derivatives","SOLF0:USTF0",1763862338575,3.15119328,129.34,129.31,0.05351956]
["bitfinex-derivatives","SOLF0:USTF0",1763862338882,3.15119328,129.34,129.32,1.51262793]
["bitfinex-derivatives","SOLF0:USTF0",1763862339276,3.15119328,129.34,129.31,0.05351956]
["bitfinex-derivatives","SOLF0:USTF0",1763862339480,3.15119328,129.34,129.32,1.51262793]
["bitfinex-derivatives","SOLF0:USTF0",1763862340384,3.15119328,129.34,129.31,1.56614749]
["bitfinex-derivatives","SOLF0:USTF0",1763862340587,3.15119328,129.34,129.31,0.05351956]
["bitfinex-derivatives","SOLF0:USTF0",1763862342082,3.15119328,129.34,129.31,2.42175527]
["bitfinex-derivatives","SOLF0:USTF0",1763862344991,3.15119328,129.34,129.31,0.05351956]
["bitfinex-derivatives","SOLF0:USTF0",1763862345587,3.15119328,129.34,129.25,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1763862345784,3.17,129.32,129.28,2.36823571]
["bitfinex-derivatives","SOLF0:USTF0",1763862345989,3.17,129.31,129.24,2.36823571]
["bitfinex-derivatives","SOLF0:USTF0",1763862346586,3.17,129.29,129.23,2.36823571]
["bitfinex-derivatives","SOLF0:USTF0",1763862346785,3.22037733,129.29,129.26,0.05250555]
["bitfinex-derivatives","SOLF0:USTF0",1763862347089,3.17,129.28,129.26,0.05250555]
["bitfinex-derivatives","SOLF0:USTF0",1763862347486,19.55,129.28,129.26,0.05250555]
["bitfinex-derivatives","SOLF0:USTF0",1763862347683,3.17,129.27,129.26,0.05250555]
["bitfinex-derivatives","SOLF0:USTF0",1763862347887,3.17,129.27,129.26,0.00250555]
["bitfinex-derivatives","SOLF0:USTF0",1763862348386,3.17,129.27,129.14,108.4734]
["bitfinex-derivatives","SOLF0:USTF0",1763862348577,3.17,129.27,129.2,2.36823571]
["bitfinex-derivatives","SOLF0:USTF0",1763862348782,3.17,129.25,129.18,2.36823571]
["bitfinex-derivatives","SOLF0:USTF0",1763862349099,16.38,129.24,129.22,2.36823571]
["bitfinex-derivatives","SOLF0:USTF0",1763862349285,0.05797619,129.24,129.22,9.39438725]
["bitfinex-derivatives","SOLF0:USTF0",1763862349484,3.17,129.27,129.22,9.39438725]
["bitfinex-derivatives","SOLF0:USTF0",1763862349684,16.38,129.29,129.25,2.36823571]
["bitfinex-derivatives","SOLF0:USTF0",1763862349885,3.17,129.28,129.24,2.36823571]
["bitfinex-derivatives","SOLF0:USTF0",1763862350194,3.17,129.28,129.23,2.36823571]
["bitfinex-derivatives","SOLF0:USTF0",1763862350488,0.05094325,129.27,129.24,0.05648229]
["bitfinex-derivatives","SOLF0:USTF0",1763862350789,3.22094325,129.27,129.24,0.05648229]
["bitfinex-derivatives","SOLF0:USTF0",1763862352894,0.05094325,129.27,129.24,0.05648229]
["bitfinex-derivatives","SOLF0:USTF0",1763862353786,0.05094325,129.27,129.24,108.45158229]
["bitfinex-derivatives","SOLF0:USTF0",1763862354186,0.05094325,129.27,129.25,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1763862354582,0.05094325,129.27,129.24,0.05648229]
["bitfinex-derivatives","SOLF0:USTF0",1763862354892,3.22094325,129.27,129.24,0.05648229]
["bitfinex-derivatives","SOLF0:USTF0",1763862355086,0.05094325,129.27,129.24,0.05648229]
["bitfinex-derivatives","SOLF0:USTF0",1763862355289,0.05094325,129.27,129.24,108.45168229]
["bitfinex-derivatives","SOLF0:USTF0",1763862355880,0.05094325,129.27,129.25,115.3548]
["bitfinex-derivatives","SOLF0:USTF0",1763862356683,0.05094325,129.27,129.25,117.72303571]
["bitfinex-derivatives","SOLF0:USTF0",1763862356888,3.17,129.36,129.28,108.3617]
["bitfinex-derivatives","SOLF0:USTF0",1763862357088,3.17,129.36,129.27,108.3668]
["bitfinex-derivatives","SOLF0:USTF0",1763862357491,3.17,129.34,129.26,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1763862357892,3.17,129.3,129.22,108.4069]
["bitfinex-derivatives","SOLF0:USTF0",1763862358083,3.17,129.3,129.22,124.7869]
["bitfinex-derivatives","SOLF0:USTF0",1763862358282,3.17,129.3,129.24,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1763862358487,3.17,129.3,129.19,108.4325]
["bitfinex-derivatives","SOLF0:USTF0",1763862358796,3.17,129.3,129.21,110.78483571]
["bitfinex-derivatives","SOLF0:USTF0",1763862358992,0.04975631,129.27,129.24,108.44528324]
["bitfinex-derivatives","SOLF0:USTF0",1763862360191,3.17,129.33,129.25,108.3853]
["bitfinex-derivatives","SOLF0:USTF0",1763862360784,3.17,129.33,129.27,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1763862361096,3.17,129.33,129.27,108.3684]
["bitfinex-derivatives","SOLF0:USTF0",1763862361292,0.0559634,129.31,129.29,0.05310151]
["bitfinex-derivatives","SOLF0:USTF0",1763862361489,3.2259634,129.31,129.29,0.05310151]
["bitfinex-derivatives","SOLF0:USTF0",1763862361694,3.17,129.3,129.22,108.4118]
["bitfinex-derivatives","SOLF0:USTF0",1763862361892,3.17,129.3,129.22,124.7918]
["bitfinex-derivatives","SOLF0:USTF0",1763862362090,3.17,129.3,129.23,108.4036]
["bitfinex-derivatives","SOLF0:USTF0",1763862362297,3.17,129.32,129.23,108.4036]
["bitfinex-derivatives","SOLF0:USTF0",1763862362495,3.17,129.32,129.22,110.78003571]
["bitfinex-derivatives","SOLF0:USTF0",1763862362688,3.17,129.31,129.26,0.04911616]
["bitfinex-derivatives","SOLF0:USTF0",1763862362894,0.05504051,129.28,129.26,0.04911616]
["bitfinex-derivatives","SOLF0:USTF0",1763862364689,0.05504051,129.28,129.26,7.01601616]
["bitfinex-derivatives","SOLF0:USTF0",1763862364997,3.17,129.35,129.26,108.42661616]
["bitfinex-derivatives","SOLF0:USTF0",1763862365196,3.17,129.35,129.26,124.7575]
["bitfinex-derivatives","SOLF0:USTF0",1763862365896,3.11,129.31,129.29,0.05724286]
["bitfinex-derivatives","SOLF0:USTF0",1763862366293,3.11,129.31,129.18,6.59936153]
["bitfinex-derivatives","SOLF0:USTF0",1763862366498,3.11,129.31,129.21,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763862367089,10.0753,129.3,129.22,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1763862367694,0.05836521,129.27,129.25,0.05742643]
["bitfinex-derivatives","SOLF0:USTF0",1763862368007,108.3247,129.33,129.25,0.05742643]
["bitfinex-derivatives","SOLF0:USTF0",1763862368008,3.11,129.33,129.25,0.05742643]
["bitfinex-derivatives","SOLF0:USTF0",1763862368190,3.11,129.33,129.26,108.3777]
["bitfinex-derivatives","SOLF0:USTF0",1763862368394,3.11,129.33,129.25,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763862369103,3.11,129.29,129.28,0.05192322]
["bitfinex-derivatives","SOLF0:USTF0",1763862369401,0.05137614,129.3,129.28,0.05192322]
["bitfinex-derivatives","SOLF0:USTF0",1763862369402,0.05743483,129.3,129.28,0.05192322]
["bitfinex-derivatives","SOLF0:USTF0",1763862371495,3.16743483,129.3,129.28,0.05192322]
["bitfinex-derivatives","SOLF0:USTF0",1763862372899,3.11,129.29,129.22,23.3491]
["bitfinex-derivatives","SOLF0:USTF0",1763862373908,3.16378353,129.27,129.24,0.0572683]
["bitfinex-derivatives","SOLF0:USTF0",1763862376814,0.05378353,129.27,129.24,0.0572683]
["bitfinex-derivatives","SOLF0:USTF0",1763862377511,0.05378353,129.27,129.26,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1763862377707,10.31273602,129.33,129.24,0.0572683]
["bitfinex-derivatives","SOLF0:USTF0",1763862377913,3.11,129.31,129.24,108.3946]
["bitfinex-derivatives","SOLF0:USTF0",1763862378103,5.83714107,129.3,129.26,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1763862378305,3.11,129.31,129.26,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1763862378501,5.8399376,129.3,129.25,108.3844]
["bitfinex-derivatives","SOLF0:USTF0",1763862378706,6.9632,129.34,129.28,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1763862378707,0.05109916,129.29,129.28,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1763862378906,0.05149016,129.3,129.28,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1763862379106,0.05149016,129.3,129.28,7.01926226]
["bitfinex-derivatives","SOLF0:USTF0",1763862379903,23.58273602,129.36,129.28,108.41526226]
["bitfinex-derivatives","SOLF0:USTF0",1763862380109,5.8124016,129.35,129.28,108.3619]
["bitfinex-derivatives","SOLF0:USTF0",1763862380304,5.8124016,129.34,129.28,108.3619]
["bitfinex-derivatives","SOLF0:USTF0",1763862380518,19.49,129.36,129.28,108.3619]
["bitfinex-derivatives","SOLF0:USTF0",1763862380719,5.81430274,129.35,129.28,108.3619]
["bitfinex-derivatives","SOLF0:USTF0",1763862380908,5.81430274,129.34,129.3,0.05727232]
["bitfinex-derivatives","SOLF0:USTF0",1763862381219,5.86795134,129.33,129.3,0.05727232]
["bitfinex-derivatives","SOLF0:USTF0",1763862381515,0.05341416,129.33,129.3,0.05727232]
["bitfinex-derivatives","SOLF0:USTF0",1763862381817,3.16341416,129.33,129.3,0.05727232]
["bitfinex-derivatives","SOLF0:USTF0",1763862382018,0.05341416,129.33,129.3,0.05727232]
["bitfinex-derivatives","SOLF0:USTF0",1763862382412,0.05341416,129.33,129.3,7.02207232]
["bitfinex-derivatives","SOLF0:USTF0",1763862383314,3.16341416,129.33,129.3,0.05727232]
["bitfinex-derivatives","SOLF0:USTF0",1763862387429,3.11,129.31,129.3,0.05727232]
["bitfinex-derivatives","SOLF0:USTF0",1763862388220,3.11,129.31,129.25,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1763862388616,3.11,129.29,129.21,108.4201]
["bitfinex-derivatives","SOLF0:USTF0",1763862389217,3.11,129.29,129.24,0.0539146]
["bitfinex-derivatives","SOLF0:USTF0",1763862389421,122.13189755,129.32,129.24,0.0539146]
["bitfinex-derivatives","SOLF0:USTF0",1763862389422,3.16341749,129.26,129.24,0.0539146]
["bitfinex-derivatives","SOLF0:USTF0",1763862389721,3.16414836,129.26,129.24,0.05597584]
["bitfinex-derivatives","SOLF0:USTF0",1763862389922,0.05414836,129.26,129.24,0.05597584]
["bitfinex-derivatives","SOLF0:USTF0",1763862391127,3.11,129.25,129.24,0.05597584]
["bitfinex-derivatives","SOLF0:USTF0",1763862394724,3.11,129.25,129.17,108.4492]
["bitfinex-derivatives","SOLF0:USTF0",1763862394725,3.11,129.24,129.17,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1763862394927,3.11,129.24,129.16,1.34583776]
["bitfinex-derivatives","SOLF0:USTF0",1763862395718,3.11,129.24,129.19,0.05221085]
["bitfinex-derivatives","SOLF0:USTF0",1763862395719,0.05912382,129.21,129.19,0.05221085]
["bitfinex-derivatives","SOLF0:USTF0",1763862395924,0.05912382,129.21,129.19,108.48981085]
["bitfinex-derivatives","SOLF0:USTF0",1763862396124,3.17,129.26,129.2,108.4265]
["bitfinex-derivatives","SOLF0:USTF0",1763862396525,16.38,129.28,129.22,108.4126]
["bitfinex-derivatives","SOLF0:USTF0",1763862396833,3.17,129.31,129.23,108.4028]
["bitfinex-derivatives","SOLF0:USTF0",1763862397129,0.05499526,129.28,129.26,0.05212583]
["bitfinex-derivatives","SOLF0:USTF0",1763862398429,3.22499526,129.28,129.26,0.05212583]
["bitfinex-derivatives","SOLF0:USTF0",1763862399130,0.05499526,129.28,129.26,0.05212583]
["bitfinex-derivatives","SOLF0:USTF0",1763862400138,0.05499526,129.28,129.26,115.39622583]
["bitfinex-derivatives","SOLF0:USTF0",1763862400329,16.38,129.33,129.27,108.3702]
["bitfinex-derivatives","SOLF0:USTF0",1763862400529,19.61,129.33,129.27,108.3702]
["bitfinex-derivatives","SOLF0:USTF0",1763862401134,3.23,129.32,129.28,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1763862401430,3.23,129.32,129.27,108.3702]
["bitfinex-derivatives","SOLF0:USTF0",1763862401431,3.27989471,129.31,129.29,0.05770761]
["bitfinex-derivatives","SOLF0:USTF0",1763862403035,3.27989471,129.31,129.22,108.4126]
["bitfinex-derivatives","SOLF0:USTF0",1763862403330,3.27989471,129.31,129.21,108.4147]
["bitfinex-derivatives","SOLF0:USTF0",1763862403331,3.23,129.31,129.21,124.7947]
["bitfinex-derivatives","SOLF0:USTF0",1763862403634,3.23,129.29,129.22,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763862403834,3.23,129.32,129.23,108.4034]
["bitfinex-derivatives","SOLF0:USTF0",1763862404137,0.05908259,129.29,129.26,0.05849477]
["bitfinex-derivatives","SOLF0:USTF0",1763862404332,3.28908259,129.29,129.26,0.05849477]
["bitfinex-derivatives","SOLF0:USTF0",1763862405627,3.23,129.28,129.2,23.3502]
["bitfinex-derivatives","SOLF0:USTF0",1763862406328,3.23,129.28,129.21,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1763862406639,0.04888984,129.26,129.23,0.05174208]
["bitfinex-derivatives","SOLF0:USTF0",1763862406840,3.27888984,129.26,129.23,0.05174208]
["bitfinex-derivatives","SOLF0:USTF0",1763862408729,0.04888984,129.26,129.23,0.05174208]
["bitfinex-derivatives","SOLF0:USTF0",1763862410035,19.61,129.32,129.24,108.3957]
["bitfinex-derivatives","SOLF0:USTF0",1763862410336,3.23,129.31,129.24,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763862410725,3.23,129.31,129.24,23.348]
["bitfinex-derivatives","SOLF0:USTF0",1763862411035,3.23,129.31,129.23,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763862411337,3.28472861,129.29,129.26,0.04908635]
["bitfinex-derivatives","SOLF0:USTF0",1763862414544,0.05472861,129.29,129.26,0.04908635]
["bitfinex-derivatives","SOLF0:USTF0",1763862415238,0.05472861,129.29,129.27,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1763862415641,3.23,129.35,129.3,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1763862415938,3.23,129.35,129.27,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763862416140,3.23,129.35,129.25,124.7639]
["bitfinex-derivatives","SOLF0:USTF0",1763862416335,3.23,129.34,129.26,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1763862416539,3.23,129.3,129.29,0.05185916]
["bitfinex-derivatives","SOLF0:USTF0",1763862419045,3.23,129.29,129.22,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1763862420146,3.23,129.26,129.24,0.05378048]
["bitfinex-derivatives","SOLF0:USTF0",1763862420950,3.28383694,129.27,129.24,0.05378048]
["bitfinex-derivatives","SOLF0:USTF0",1763862421450,0.05383694,129.27,129.24,0.05378048]
["bitfinex-derivatives","SOLF0:USTF0",1763862422362,3.28383694,129.27,129.24,0.05378048]
["bitfinex-derivatives","SOLF0:USTF0",1763862422946,3.28383694,129.27,129.19,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1763862423251,3.23,129.27,129.17,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763862423950,128.96265045,129.28,129.18,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1763862423951,3.23,129.25,129.18,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1763862424149,0.05569765,129.23,129.2,0.05149469]
["bitfinex-derivatives","SOLF0:USTF0",1763862424850,0.05569765,129.23,129.2,108.47629469]
["bitfinex-derivatives","SOLF0:USTF0",1763862425447,0.05569765,129.23,129.21,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1763862427255,0.05569765,129.23,129.21,115.3902]
["bitfinex-derivatives","SOLF0:USTF0",1763862427448,0.05569765,129.23,129.21,131.7702]
["bitfinex-derivatives","SOLF0:USTF0",1763862428856,3.23,129.28,129.21,131.7702]
["bitfinex-derivatives","SOLF0:USTF0",1763862429053,3.23,129.28,129.22,108.4061]
["bitfinex-derivatives","SOLF0:USTF0",1763862429761,3.0,129.31,129.25,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1763862430055,0.05480527,129.29,129.27,0.05734674]
["bitfinex-derivatives","SOLF0:USTF0",1763862431047,3.0,129.34,129.28,108.361]
["bitfinex-derivatives","SOLF0:USTF0",1763862431559,3.0,129.37,129.3,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1763862431953,0.05732158,129.35,129.32,0.05140075]
["bitfinex-derivatives","SOLF0:USTF0",1763862432153,3.05732158,129.35,129.32,0.05140075]
["bitfinex-derivatives","SOLF0:USTF0",1763862433357,3.05732158,129.35,129.27,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1763862433358,3.05732158,129.35,129.27,23.3463]
["bitfinex-derivatives","SOLF0:USTF0",1763862433559,3.0,129.35,129.27,23.3463]
["bitfinex-derivatives","SOLF0:USTF0",1763862433953,3.0,129.33,129.26,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763862434155,3.05912002,129.31,129.28,0.05818069]
["bitfinex-derivatives","SOLF0:USTF0",1763862441773,0.05912002,129.31,129.28,0.05818069]
["bitfinex-derivatives","SOLF0:USTF0",1763862442578,3.05912002,129.31,129.28,0.05818069]
["bitfinex-derivatives","SOLF0:USTF0",1763862442878,0.05912002,129.31,129.28,0.05818069]
["bitfinex-derivatives","SOLF0:USTF0",1763862443174,0.05912002,129.31,129.29,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1763862443879,0.05912002,129.31,129.29,23.3453]
["bitfinex-derivatives","SOLF0:USTF0",1763862444074,3.0,129.35,129.3,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1763862444475,3.0,129.35,129.29,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763862444677,3.0,129.35,129.29,23.3453]
["bitfinex-derivatives","SOLF0:USTF0",1763862444970,0.05706345,129.33,129.31,0.05708658]
["bitfinex-derivatives","SOLF0:USTF0",1763862446176,3.05706345,129.33,129.31,0.05708658]
["bitfinex-derivatives","SOLF0:USTF0",1763862448476,3.05706345,129.33,129.25,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1763862448678,3.0,129.33,129.25,23.3276]
["bitfinex-derivatives","SOLF0:USTF0",1763862448880,3.0,129.33,129.27,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1763862449178,3.0,129.33,129.28,108.3623]
["bitfinex-derivatives","SOLF0:USTF0",1763862449474,0.05399101,129.32,129.29,0.04899188]
["bitfinex-derivatives","SOLF0:USTF0",1763862452480,0.05399101,129.32,129.29,7.01419188]
["bitfinex-derivatives","SOLF0:USTF0",1763862453075,0.05399101,129.32,129.3,115.3089]
["bitfinex-derivatives","SOLF0:USTF0",1763862454574,0.05399101,129.32,129.3,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1763862455578,0.05399101,129.32,129.3,115.3097]
["bitfinex-derivatives","SOLF0:USTF0",1763862455977,0.05399101,129.32,129.3,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1763862456582,3.31399101,129.32,129.29,0.04899188]
["bitfinex-derivatives","SOLF0:USTF0",1763862460580,3.04,129.31,129.23,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1763862461377,3.09194387,129.28,129.26,0.05052741]
["bitfinex-derivatives","SOLF0:USTF0",1763862461571,3.09314092,129.28,129.26,0.05052741]
["bitfinex-derivatives","SOLF0:USTF0",1763862464081,3.09314092,129.28,129.26,0.00052741]
["bitfinex-derivatives","SOLF0:USTF0",1763862464282,3.09314092,129.28,129.21,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1763862464482,3.09314092,129.28,129.18,124.8005]
["bitfinex-derivatives","SOLF0:USTF0",1763862464688,3.04,129.28,129.18,124.8005]
["bitfinex-derivatives","SOLF0:USTF0",1763862465186,3.04,129.27,129.19,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1763862465390,0.05199465,129.24,129.22,0.0565199]
["bitfinex-derivatives","SOLF0:USTF0",1763862466777,0.05199465,129.24,129.22,131.7962199]
["bitfinex-derivatives","SOLF0:USTF0",1763862467485,0.05199465,129.24,129.22,7.0255199]
["bitfinex-derivatives","SOLF0:USTF0",1763862468683,3.09199465,129.24,129.22,0.0565199]
["bitfinex-derivatives","SOLF0:USTF0",1763862468890,0.05199465,129.24,129.22,0.0565199]
["bitfinex-derivatives","SOLF0:USTF0",1763862470689,0.05199465,129.24,129.22,115.4381199]
["bitfinex-derivatives","SOLF0:USTF0",1763862471283,0.05199465,129.24,129.22,7.0255199]
["bitfinex-derivatives","SOLF0:USTF0",1763862471478,0.05199465,129.24,129.22,23.3855199]
["bitfinex-derivatives","SOLF0:USTF0",1763862472583,0.05199465,129.24,129.22,7.0255199]
["bitfinex-derivatives","SOLF0:USTF0",1763862473187,0.05199465,129.24,129.22,115.4376199]
["bitfinex-derivatives","SOLF0:USTF0",1763862475090,3.04,129.3,129.25,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1763862475890,3.04,129.28,129.26,0.05921081]
["bitfinex-derivatives","SOLF0:USTF0",1763862482298,0.05535804,129.29,129.26,0.05921081]
["bitfinex-derivatives","SOLF0:USTF0",1763862483303,0.05535804,129.29,129.27,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1763862485302,0.05535804,129.29,129.27,115.3359]
["bitfinex-derivatives","SOLF0:USTF0",1763862485604,0.05535804,129.29,129.27,117.70456408]
["bitfinex-derivatives","SOLF0:USTF0",1763862487405,0.05535804,129.29,129.27,115.3359]
["bitfinex-derivatives","SOLF0:USTF0",1763862488795,0.05535804,129.29,129.27,117.70456408]
["bitfinex-derivatives","SOLF0:USTF0",1763862490200,0.05535804,129.29,129.28,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763862490509,0.05535804,129.29,129.27,115.3359]
["bitfinex-derivatives","SOLF0:USTF0",1763862490906,0.05535804,129.29,129.28,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763862492010,0.05535804,129.29,129.28,18.72866408]
["bitfinex-derivatives","SOLF0:USTF0",1763862492206,3.07,129.35,129.3,108.3448]
["bitfinex-derivatives","SOLF0:USTF0",1763862492402,3.07,129.35,129.31,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763862493102,3.12665348,129.34,129.32,7.01391831]
["bitfinex-derivatives","SOLF0:USTF0",1763862493405,3.12665348,129.34,129.32,115.34251831]
["bitfinex-derivatives","SOLF0:USTF0",1763862493406,0.05639066,129.34,129.32,115.34251831]
["bitfinex-derivatives","SOLF0:USTF0",1763862495009,0.05639066,129.34,129.32,117.71118239]
["bitfinex-derivatives","SOLF0:USTF0",1763862498412,0.05639066,129.34,129.32,7.01391831]
["bitfinex-derivatives","SOLF0:USTF0",1763862498612,0.05639066,129.34,129.33,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763862499708,0.05639066,129.34,129.32,23.37391831]
["bitfinex-derivatives","SOLF0:USTF0",1763862500107,0.05639066,129.34,129.32,131.70271831]
["bitfinex-derivatives","SOLF0:USTF0",1763862501217,0.05639066,129.34,129.32,134.07138239]
["bitfinex-derivatives","SOLF0:USTF0",1763862504217,3.07,129.42,129.36,108.2924]
["bitfinex-derivatives","SOLF0:USTF0",1763862504415,3.07,129.42,129.37,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763862504819,3.07,129.42,129.38,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1763862505118,0.05692503,129.41,129.39,0.04895592]
["bitfinex-derivatives","SOLF0:USTF0",1763862505320,3.12692503,129.41,129.39,0.04895592]
["bitfinex-derivatives","SOLF0:USTF0",1763862506817,0.05692503,129.41,129.39,0.04895592]
["bitfinex-derivatives","SOLF0:USTF0",1763862507318,0.05692503,129.41,129.4,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763862511816,0.05692503,129.41,129.39,23.34875592]
["bitfinex-derivatives","SOLF0:USTF0",1763862512018,0.05692503,129.41,129.39,131.61825592]
["bitfinex-derivatives","SOLF0:USTF0",1763862512421,3.07,129.51,129.43,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1763862512623,3.07,129.51,129.44,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763862512825,3.07,129.51,129.44,23.2971]
["bitfinex-derivatives","SOLF0:USTF0",1763862513018,3.07,129.51,129.44,124.5649]
["bitfinex-derivatives","SOLF0:USTF0",1763862513419,3.12815746,129.49,129.46,0.05635276]
["bitfinex-derivatives","SOLF0:USTF0",1763862513623,3.12684171,129.49,129.46,0.05710087]
["bitfinex-derivatives","SOLF0:USTF0",1763862516723,3.12684171,129.49,129.46,7.01330087]
["bitfinex-derivatives","SOLF0:USTF0",1763862517932,0.05684171,129.49,129.46,7.01330087]
["bitfinex-derivatives","SOLF0:USTF0",1763862518731,3.07684171,129.49,129.46,0.05710087]
["bitfinex-derivatives","SOLF0:USTF0",1763862519924,3.07684171,129.49,129.46,108.26800087]
["bitfinex-derivatives","SOLF0:USTF0",1763862519925,0.05684171,129.49,129.46,108.26800087]
["bitfinex-derivatives","SOLF0:USTF0",1763862520328,0.05684171,129.49,129.46,0.05710087]
["bitfinex-derivatives","SOLF0:USTF0",1763862520736,3.14684171,129.49,129.46,0.05710087]
["bitfinex-derivatives","SOLF0:USTF0",1763862522541,3.14684171,129.49,129.41,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1763862522840,3.09,129.49,129.41,23.2988]
["bitfinex-derivatives","SOLF0:USTF0",1763862523445,3.09,129.48,129.37,108.2834]
["bitfinex-derivatives","SOLF0:USTF0",1763862523642,3.09,129.48,129.38,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763862523840,3.09,129.43,129.42,0.05333097]
["bitfinex-derivatives","SOLF0:USTF0",1763862525048,3.09,129.43,129.37,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1763862525648,3.09,129.43,129.36,17.85336061]
["bitfinex-derivatives","SOLF0:USTF0",1763862525841,3.09,129.41,129.34,1.51336061]
["bitfinex-derivatives","SOLF0:USTF0",1763862526042,3.1495752,129.39,129.36,0.05751782]
["bitfinex-derivatives","SOLF0:USTF0",1763862528150,0.0595752,129.39,129.36,0.05751782]
["bitfinex-derivatives","SOLF0:USTF0",1763862528745,0.0595752,129.39,129.37,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1763862529951,3.1495752,129.39,129.36,16.39751782]
["bitfinex-derivatives","SOLF0:USTF0",1763862530150,3.1495752,129.39,129.36,0.05751782]
["bitfinex-derivatives","SOLF0:USTF0",1763862540445,3.1495752,129.39,129.28,108.3594]
["bitfinex-derivatives","SOLF0:USTF0",1763862540646,3.09,129.39,129.28,124.6999]
["bitfinex-derivatives","SOLF0:USTF0",1763862541249,3.09,129.38,129.3,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1763862541450,0.05580479,129.35,129.33,0.05655295]
["bitfinex-derivatives","SOLF0:USTF0",1763862541954,3.14580479,129.35,129.33,0.05655295]
["bitfinex-derivatives","SOLF0:USTF0",1763862542851,0.05580479,129.35,129.33,108.37685295]
["bitfinex-derivatives","SOLF0:USTF0",1763862543257,3.14580479,129.35,129.33,0.05655295]
["bitfinex-derivatives","SOLF0:USTF0",1763862549366,0.05580479,129.35,129.33,108.37695295]
["bitfinex-derivatives","SOLF0:USTF0",1763862549762,0.05580479,129.35,129.33,23.35975295]
["bitfinex-derivatives","SOLF0:USTF0",1763862550263,3.29580479,129.35,129.33,23.35975295]
["bitfinex-derivatives","SOLF0:USTF0",1763862550450,0.05580479,129.35,129.33,23.35975295]
["bitfinex-derivatives","SOLF0:USTF0",1763862550854,0.05580479,129.35,129.33,0.05655295]
["bitfinex-derivatives","SOLF0:USTF0",1763862550855,3.29580479,129.35,129.33,0.05655295]
["bitfinex-derivatives","SOLF0:USTF0",1763862567374,0.05580479,129.35,129.33,0.05655295]
["bitfinex-derivatives","SOLF0:USTF0",1763862568872,0.05580479,129.35,129.33,7.01975295]
["bitfinex-derivatives","SOLF0:USTF0",1763862569071,3.29580479,129.35,129.33,0.05655295]
["bitfinex-derivatives","SOLF0:USTF0",1763862574679,3.29580479,129.35,129.29,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1763862574881,3.24,129.34,129.29,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1763862575680,3.24,129.34,129.3,7.02422878]
["bitfinex-derivatives","SOLF0:USTF0",1763862575984,1.57126504,129.35,129.3,7.02422878]
["bitfinex-derivatives","SOLF0:USTF0",1763862575985,3.24,129.32,129.3,7.02422878]
["bitfinex-derivatives","SOLF0:USTF0",1763862577385,3.24,129.32,129.3,0.05942878]
["bitfinex-derivatives","SOLF0:USTF0",1763862579690,3.24,129.32,129.3,7.02432878]
["bitfinex-derivatives","SOLF0:USTF0",1763862583989,3.24,129.32,129.3,0.05942878]
["bitfinex-derivatives","SOLF0:USTF0",1763862589400,3.24,129.32,129.28,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1763862590597,3.24,129.32,129.29,0.04966598]
["bitfinex-derivatives","SOLF0:USTF0",1763862596397,3.24,129.32,129.27,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1763862596907,3.24,129.32,129.28,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1763862597494,3.31,129.3,129.29,0.04284079]
["bitfinex-derivatives","SOLF0:USTF0",1763862598406,3.36836504,129.31,129.29,7.00814079]
["bitfinex-derivatives","SOLF0:USTF0",1763862599503,0.05836504,129.31,129.29,7.00814079]
["bitfinex-derivatives","SOLF0:USTF0",1763862600106,3.36836504,129.31,129.29,7.00814079]
["bitfinex-derivatives","SOLF0:USTF0",1763862600292,3.36836504,129.31,129.29,0.04284079]
["bitfinex-derivatives","SOLF0:USTF0",1763862600897,3.36836504,129.31,129.25,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1763862601806,3.31,129.3,129.23,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1763862602008,3.31,129.27,129.23,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1763862603196,3.36644026,129.28,129.24,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1763862603405,0.0541323,129.27,129.23,108.4012]
["bitfinex-derivatives","SOLF0:USTF0",1763862603910,0.0541323,129.27,129.23,2.3690959]
["bitfinex-derivatives","SOLF0:USTF0",1763862604097,3.3641323,129.27,129.23,18.7090959]
["bitfinex-derivatives","SOLF0:USTF0",1763862604505,0.0541323,129.27,129.24,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1763862605903,0.0541323,129.27,129.25,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1763862608310,3.1941323,129.27,129.25,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1763862608710,0.0541323,129.27,129.25,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1763862609608,0.0541323,129.27,129.26,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763862611800,0.0541323,129.27,129.26,18.7090959]
["bitfinex-derivatives","SOLF0:USTF0",1763862612208,3.14,129.32,129.28,108.3616]
["bitfinex-derivatives","SOLF0:USTF0",1763862613101,3.14,129.32,129.3,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1763862613307,0.05546138,129.32,129.3,7.01728765]
["bitfinex-derivatives","SOLF0:USTF0",1763862613708,0.05546138,129.32,129.3,115.36278765]
["bitfinex-derivatives","SOLF0:USTF0",1763862613903,3.06546138,129.32,129.3,7.01728765]
["bitfinex-derivatives","SOLF0:USTF0",1763862614812,3.06546138,129.32,129.3,0.05238765]
["bitfinex-derivatives","SOLF0:USTF0",1763862617016,3.06546138,129.32,129.27,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1763862618014,3.06546138,129.32,129.28,108.3593]
["bitfinex-derivatives","SOLF0:USTF0",1763862618719,0.05546138,129.32,129.3,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1763862619428,3.06546138,129.32,129.3,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1763862620326,0.05546138,129.32,129.3,115.3104]
["bitfinex-derivatives","SOLF0:USTF0",1763862622426,0.05546138,129.32,129.3,131.6304]
["bitfinex-derivatives","SOLF0:USTF0",1763862623927,0.05546138,129.32,129.3,23.2848]
["bitfinex-derivatives","SOLF0:USTF0",1763862624125,0.05546138,129.32,129.3,131.6303]
["bitfinex-derivatives","SOLF0:USTF0",1763862625030,0.05546138,129.32,129.31,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763862626325,3.01,129.38,129.32,108.3214]
["bitfinex-derivatives","SOLF0:USTF0",1763862627530,0.05863017,129.36,129.34,7.01950603]
["bitfinex-derivatives","SOLF0:USTF0",1763862628933,0.05863017,129.36,129.34,23.33950603]
["bitfinex-derivatives","SOLF0:USTF0",1763862629123,0.05863017,129.36,129.34,131.65160603]
["bitfinex-derivatives","SOLF0:USTF0",1763862629327,0.05863017,129.36,129.34,23.33950603]
["bitfinex-derivatives","SOLF0:USTF0",1763862629733,3.06863017,129.36,129.34,0.05720603]
["bitfinex-derivatives","SOLF0:USTF0",1763862633437,3.06863017,129.36,129.31,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1763862635333,3.06863017,129.36,129.32,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1763862636231,3.06863017,129.36,129.33,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1763862638342,3.06863017,129.36,129.31,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1763862639237,3.06863017,129.36,129.32,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1763862639441,3.06863017,129.36,129.29,2.3690959]
["bitfinex-derivatives","SOLF0:USTF0",1763862639646,3.06863017,129.36,129.28,127.0446959]
["bitfinex-derivatives","SOLF0:USTF0",1763862639830,0.05408417,129.33,129.28,127.0446959]
["bitfinex-derivatives","SOLF0:USTF0",1763862640037,0.05408417,129.33,129.3,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1763862640230,3.22408417,129.33,129.3,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1763862642639,0.05408417,129.33,129.3,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1763862643931,3.22408417,129.33,129.3,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1763862644132,0.05408417,129.33,129.3,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1763862644531,3.22408417,129.33,129.3,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1763862646141,3.22408417,129.33,129.28,115.3215]
["bitfinex-derivatives","SOLF0:USTF0",1763862646842,3.22408417,129.33,129.28,116.83736611]
["bitfinex-derivatives","SOLF0:USTF0",1763862647946,3.22408417,129.33,129.28,8.48176611]
["bitfinex-derivatives","SOLF0:USTF0",1763862649443,3.22408417,129.33,129.28,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1763862649646,3.17,129.31,129.26,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1763862649852,3.21921292,129.3,129.26,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1763862652254,3.21921292,129.3,129.27,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1763862653247,0.04921292,129.3,129.28,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1763862658359,3.21921292,129.3,129.28,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1763862659651,3.21921292,129.3,129.26,17.83586611]
["bitfinex-derivatives","SOLF0:USTF0",1763862659954,3.21921292,129.3,129.25,14.19037615]
["bitfinex-derivatives","SOLF0:USTF0",1763862660158,3.21921292,129.3,129.24,109.90546611]
["bitfinex-derivatives","SOLF0:USTF0",1763862660760,3.21921292,129.3,129.24,1.51586611]
["bitfinex-derivatives","SOLF0:USTF0",1763862660960,3.17,129.29,129.22,1.51586611]
["bitfinex-derivatives","SOLF0:USTF0",1763862661148,3.17,129.26,129.22,1.51586611]
["bitfinex-derivatives","SOLF0:USTF0",1763862662161,3.17,129.26,129.23,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1763862662359,3.17,129.26,129.22,1.51586611]
["bitfinex-derivatives","SOLF0:USTF0",1763862662863,3.17,129.26,129.21,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1763862665653,3.17,129.26,129.22,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1763862665858,3.22781543,129.25,129.22,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1763862666056,3.22781543,129.25,129.18,1.51586611]
["bitfinex-derivatives","SOLF0:USTF0",1763862666262,3.22781543,129.25,129.18,109.95906611]
["bitfinex-derivatives","SOLF0:USTF0",1763862666872,3.22781543,129.25,129.18,31.67329927]
["bitfinex-derivatives","SOLF0:USTF0",1763862667060,3.22781543,129.25,129.18,47.99329927]
["bitfinex-derivatives","SOLF0:USTF0",1763862667371,3.22781543,129.25,129.18,41.02209927]
["bitfinex-derivatives","SOLF0:USTF0",1763862667664,3.22781543,129.25,129.19,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1763862668667,3.22781543,129.25,129.19,108.4348]
["bitfinex-derivatives","SOLF0:USTF0",1763862670065,3.22781543,129.25,129.21,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1763862670363,3.22781543,129.25,129.18,1.51586611]
["bitfinex-derivatives","SOLF0:USTF0",1763862670567,3.18,129.24,129.18,108.4459]
["bitfinex-derivatives","SOLF0:USTF0",1763862670866,0.05130588,129.22,129.18,108.4459]
["bitfinex-derivatives","SOLF0:USTF0",1763862671365,0.05130588,129.22,129.2,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1763862672369,0.05130588,129.22,129.2,115.3991]
["bitfinex-derivatives","SOLF0:USTF0",1763862672569,0.05130588,129.22,129.2,131.7191]
["bitfinex-derivatives","SOLF0:USTF0",1763862672869,0.05130588,129.22,129.21,1.51586611]
["bitfinex-derivatives","SOLF0:USTF0",1763862674768,3.23130588,129.22,129.18,24.80706611]
["bitfinex-derivatives","SOLF0:USTF0",1763862675272,3.23130588,129.22,129.19,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1763862676276,3.23130588,129.22,129.18,1.51586611]
["bitfinex-derivatives","SOLF0:USTF0",1763862677078,3.23130588,129.22,129.18,8.48696611]
["bitfinex-derivatives","SOLF0:USTF0",1763862677477,3.23130588,129.22,129.18,1.51586611]
["bitfinex-derivatives","SOLF0:USTF0",1763862678379,0.05130588,129.22,129.18,1.51586611]
["bitfinex-derivatives","SOLF0:USTF0",1763862679278,0.05130588,129.22,129.19,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1763862679965,0.05130588,129.22,129.2,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1763862680169,0.05130588,129.22,129.2,8.48606611]
["bitfinex-derivatives","SOLF0:USTF0",1763862682271,0.05130588,129.22,129.2,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1763862682978,3.18,129.28,129.23,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1763862683181,3.18,129.28,129.23,1.51586611]
["bitfinex-derivatives","SOLF0:USTF0",1763862683377,1.51586611,129.31,129.24,108.3954]
["bitfinex-derivatives","SOLF0:USTF0",1763862683378,4.69586611,129.31,129.24,108.3954]
["bitfinex-derivatives","SOLF0:USTF0",1763862683574,3.18,129.31,129.24,108.3954]
["bitfinex-derivatives","SOLF0:USTF0",1763862683773,3.18,129.31,129.25,1.51586611]
["bitfinex-derivatives","SOLF0:USTF0",1763862684181,3.23764461,129.29,129.27,0.05130588]
["bitfinex-derivatives","SOLF0:USTF0",1763862684376,0.05764461,129.29,129.27,0.05130588]
["bitfinex-derivatives","SOLF0:USTF0",1763862684871,0.05764461,129.29,129.27,115.38770588]
["bitfinex-derivatives","SOLF0:USTF0",1763862685075,0.05764461,129.29,129.27,116.90357199]
["bitfinex-derivatives","SOLF0:USTF0",1763862685477,3.18,129.36,129.3,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1763862685682,3.18,129.35,129.31,1.51586611]
["bitfinex-derivatives","SOLF0:USTF0",1763862685979,3.18,129.37,129.31,1.51586611]
["bitfinex-derivatives","SOLF0:USTF0",1763862686181,3.18,129.37,129.32,108.3274]
["bitfinex-derivatives","SOLF0:USTF0",1763862686383,3.18,129.37,129.33,1.51586611]
["bitfinex-derivatives","SOLF0:USTF0",1763862686684,0.04995024,129.36,129.34,0.05428299]
["bitfinex-derivatives","SOLF0:USTF0",1763862687476,3.22995024,129.36,129.34,0.05428299]
["bitfinex-derivatives","SOLF0:USTF0",1763862687971,0.04995024,129.36,129.34,0.05428299]
["bitfinex-derivatives","SOLF0:USTF0",1763862688178,0.04995024,129.36,129.34,7.01688299]
["bitfinex-derivatives","SOLF0:USTF0",1763862688380,0.04995024,129.36,129.35,1.51586611]
["bitfinex-derivatives","SOLF0:USTF0",1763862689976,0.04995024,129.36,129.34,0.05428299]
["bitfinex-derivatives","SOLF0:USTF0",1763862690174,3.22995024,129.36,129.34,0.05428299]
["bitfinex-derivatives","SOLF0:USTF0",1763862691287,3.18,129.35,129.34,0.05428299]
["bitfinex-derivatives","SOLF0:USTF0",1763862692082,3.18,129.35,129.27,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1763862692288,3.18,129.33,129.27,8.48206611]
["bitfinex-derivatives","SOLF0:USTF0",1763862692881,3.18,129.33,129.27,116.85236611]
["bitfinex-derivatives","SOLF0:USTF0",1763862693081,0.05718447,129.31,129.29,0.0546675]
["bitfinex-derivatives","SOLF0:USTF0",1763862696785,3.36718447,129.31,129.29,0.0546675]
["bitfinex-derivatives","SOLF0:USTF0",1763862696980,0.05718447,129.31,129.29,0.0546675]
["bitfinex-derivatives","SOLF0:USTF0",1763862699388,3.31,129.3,129.29,0.0546675]
["bitfinex-derivatives","SOLF0:USTF0",1763862701384,0.05718447,129.31,129.29,0.0546675]
["bitfinex-derivatives","SOLF0:USTF0",1763862705194,3.17718447,129.31,129.29,0.0546675]
["bitfinex-derivatives","SOLF0:USTF0",1763862706290,0.05718447,129.31,129.29,0.0546675]
["bitfinex-derivatives","SOLF0:USTF0",1763862707094,3.17718447,129.31,129.29,0.0546675]
["bitfinex-derivatives","SOLF0:USTF0",1763862708098,0.05718447,129.31,129.29,0.0546675]
["bitfinex-derivatives","SOLF0:USTF0",1763862710099,0.05718447,129.31,129.29,7.0199675]
["bitfinex-derivatives","SOLF0:USTF0",1763862712688,0.05718447,129.31,129.29,0.0546675]
["bitfinex-derivatives","SOLF0:USTF0",1763862712689,3.17718447,129.31,129.29,0.0546675]
["bitfinex-derivatives","SOLF0:USTF0",1763862713398,3.17718447,129.31,129.24,124.6898]
["bitfinex-derivatives","SOLF0:USTF0",1763862713593,3.17718447,129.31,129.2,216.8449]
["bitfinex-derivatives","SOLF0:USTF0",1763862713594,3.12,129.29,129.2,216.8449]
["bitfinex-derivatives","SOLF0:USTF0",1763862714098,3.12,129.25,129.19,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1763862714487,3.12,129.22,129.19,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1763862714901,3.12,129.22,129.16,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1763862715086,3.17895296,129.2,129.16,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1763862715596,0.05895296,129.2,129.16,115.4346]
["bitfinex-derivatives","SOLF0:USTF0",1763862716095,0.05895296,129.2,129.16,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1763862716301,0.05895296,129.2,129.16,115.4348]
["bitfinex-derivatives","SOLF0:USTF0",1763862716490,0.05895296,129.2,129.17,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1763862718996,3.17895296,129.2,129.15,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1763862719201,3.17895296,129.2,129.16,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763862720206,0.05895296,129.2,129.16,131.7347]
["bitfinex-derivatives","SOLF0:USTF0",1763862720400,3.17895296,129.2,129.16,131.7347]
["bitfinex-derivatives","SOLF0:USTF0",1763862720603,0.05895296,129.2,129.16,124.7625]
["bitfinex-derivatives","SOLF0:USTF0",1763862720803,0.05895296,129.2,129.18,108.4461]
["bitfinex-derivatives","SOLF0:USTF0",1763862721205,0.05895296,129.2,129.17,115.4257]
["bitfinex-derivatives","SOLF0:USTF0",1763862721405,0.05895296,129.2,129.17,108.4537]
["bitfinex-derivatives","SOLF0:USTF0",1763862722100,0.05895296,129.2,129.18,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1763862722298,3.12,129.26,129.2,108.4279]
["bitfinex-derivatives","SOLF0:USTF0",1763862722808,3.12,129.3,129.22,108.4125]
["bitfinex-derivatives","SOLF0:USTF0",1763862723009,3.12,129.3,129.22,124.7125]
["bitfinex-derivatives","SOLF0:USTF0",1763862723311,0.05732213,129.27,129.25,0.05225211]
["bitfinex-derivatives","SOLF0:USTF0",1763862725412,3.17732213,129.27,129.25,0.05225211]
["bitfinex-derivatives","SOLF0:USTF0",1763862725905,0.05732213,129.27,129.25,0.05225211]
["bitfinex-derivatives","SOLF0:USTF0",1763862726715,0.05732213,129.27,129.25,108.43935211]
["bitfinex-derivatives","SOLF0:USTF0",1763862728220,0.05732213,129.27,129.25,115.40665211]
["bitfinex-derivatives","SOLF0:USTF0",1763862728514,0.05732213,129.27,129.25,7.01955211]
["bitfinex-derivatives","SOLF0:USTF0",1763862728809,3.12732213,129.27,129.25,0.05225211]
["bitfinex-derivatives","SOLF0:USTF0",1763862729030,0.05732213,129.27,129.25,0.05225211]
["bitfinex-derivatives","SOLF0:USTF0",1763862729919,3.12732213,129.27,129.25,0.05225211]
["bitfinex-derivatives","SOLF0:USTF0",1763862730308,0.05732213,129.27,129.25,0.05225211]
["bitfinex-derivatives","SOLF0:USTF0",1763862732905,3.12732213,129.27,129.25,0.05225211]
["bitfinex-derivatives","SOLF0:USTF0",1763862734406,0.05732213,129.27,129.25,7.01965211]
["bitfinex-derivatives","SOLF0:USTF0",1763862735015,0.05732213,129.27,129.25,115.40595211]
["bitfinex-derivatives","SOLF0:USTF0",1763862735415,3.07,129.33,129.26,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763862736416,3.12177426,129.31,129.28,0.0532439]
["bitfinex-derivatives","SOLF0:USTF0",1763862736620,3.12177426,129.31,129.28,0.05220855]
["bitfinex-derivatives","SOLF0:USTF0",1763862739219,0.05177426,129.31,129.28,7.01790855]
["bitfinex-derivatives","SOLF0:USTF0",1763862739420,0.05177426,129.31,129.28,0.05220855]
["bitfinex-derivatives","SOLF0:USTF0",1763862740021,0.05177426,129.31,129.29,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1763862742016,0.05177426,129.31,129.29,131.6187]
["bitfinex-derivatives","SOLF0:USTF0",1763862742817,0.05177426,129.31,129.29,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1763862743027,0.05177426,129.31,129.29,23.2653]
["bitfinex-derivatives","SOLF0:USTF0",1763862743629,3.12177426,129.31,129.28,0.05220855]
["bitfinex-derivatives","SOLF0:USTF0",1763862744931,3.07,129.3,129.21,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763862745124,3.07,129.29,129.21,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763862745330,3.07,129.28,129.21,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763862745829,3.07,129.25,129.23,0.05839061]
["bitfinex-derivatives","SOLF0:USTF0",1763862746022,0.05737773,129.26,129.23,0.05839061]
["bitfinex-derivatives","SOLF0:USTF0",1763862747727,0.05737773,129.26,129.23,7.02689061]
["bitfinex-derivatives","SOLF0:USTF0",1763862748623,0.05737773,129.26,129.24,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1763862749023,3.12737773,129.26,129.23,0.05839061]
["bitfinex-derivatives","SOLF0:USTF0",1763862750437,0.05737773,129.26,129.23,0.05839061]
["bitfinex-derivatives","SOLF0:USTF0",1763862751124,0.05737773,129.26,129.24,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1763862751329,0.05737773,129.26,129.24,131.6635]
["bitfinex-derivatives","SOLF0:USTF0",1763862754429,3.07,129.32,129.27,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1763862755429,3.12815707,129.31,129.28,0.05808851]
["bitfinex-derivatives","SOLF0:USTF0",1763862756330,3.12815707,129.31,129.28,7.02398851]
["bitfinex-derivatives","SOLF0:USTF0",1763862758331,3.12815707,129.31,129.28,0.05808851]
["bitfinex-derivatives","SOLF0:USTF0",1763862761938,0.05815707,129.31,129.28,7.02398851]
["bitfinex-derivatives","SOLF0:USTF0",1763862763134,0.05815707,129.31,129.29,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1763862763334,0.05815707,129.31,129.29,115.3186]
["bitfinex-derivatives","SOLF0:USTF0",1763862765129,0.05815707,129.31,129.3,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763862765529,0.05815707,129.31,129.29,23.2453]
["bitfinex-derivatives","SOLF0:USTF0",1763862765938,0.05815707,129.31,129.29,131.5989]
["bitfinex-derivatives","SOLF0:USTF0",1763862767946,0.05815707,129.31,129.29,23.2453]
["bitfinex-derivatives","SOLF0:USTF0",1763862769437,3.17815707,129.31,129.29,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1763862769738,3.17815707,129.31,129.28,0.05808851]
["bitfinex-derivatives","SOLF0:USTF0",1763862770934,0.05815707,129.31,129.28,7.02388851]
["bitfinex-derivatives","SOLF0:USTF0",1763862771351,0.05815707,129.31,129.28,108.41568851]
["bitfinex-derivatives","SOLF0:USTF0",1763862771652,0.05815707,129.31,129.29,23.2453]
["bitfinex-derivatives","SOLF0:USTF0",1763862772151,0.05815707,129.31,129.29,131.5989]
["bitfinex-derivatives","SOLF0:USTF0",1763862776261,0.05815707,129.31,129.29,115.3189]
["bitfinex-derivatives","SOLF0:USTF0",1763862776464,0.05815707,129.31,129.3,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763862777863,3.12,129.35,129.31,108.3359]
["bitfinex-derivatives","SOLF0:USTF0",1763862778364,5.98206925,129.39,129.31,108.3359]
["bitfinex-derivatives","SOLF0:USTF0",1763862778668,112.45216412,129.43,129.32,108.3265]
["bitfinex-derivatives","SOLF0:USTF0",1763862778669,3.12,129.38,129.32,108.3265]
["bitfinex-derivatives","SOLF0:USTF0",1763862778866,0.05591448,129.36,129.34,0.05952339]
["bitfinex-derivatives","SOLF0:USTF0",1763862779567,3.17591448,129.36,129.34,0.05952339]
["bitfinex-derivatives","SOLF0:USTF0",1763862780671,0.05591448,129.36,129.34,0.05952339]
["bitfinex-derivatives","SOLF0:USTF0",1763862781067,0.05591448,129.36,129.34,7.02222339]
["bitfinex-derivatives","SOLF0:USTF0",1763862782468,119.64511678,129.45,129.38,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1763862782469,3.12,129.45,129.38,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1763862782668,3.12,129.43,129.38,23.2404]
["bitfinex-derivatives","SOLF0:USTF0",1763862782868,3.12,129.43,129.38,24.75383639]
["bitfinex-derivatives","SOLF0:USTF0",1763862783067,3.12,129.43,129.39,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1763862783370,3.12,129.41,129.36,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763862783570,3.12,129.39,129.37,0.05665961]
["bitfinex-derivatives","SOLF0:USTF0",1763862784974,3.17570646,129.4,129.37,0.05665961]
["bitfinex-derivatives","SOLF0:USTF0",1763862788682,0.05570646,129.4,129.38,1.51343639]
["bitfinex-derivatives","SOLF0:USTF0",1763862789276,3.22570646,129.4,129.37,0.05665961]
["bitfinex-derivatives","SOLF0:USTF0",1763862790576,3.22570646,129.4,129.37,7.01765961]
["bitfinex-derivatives","SOLF0:USTF0",1763862791168,3.22570646,129.4,129.37,0.05665961]
["bitfinex-derivatives","SOLF0:USTF0",1763862795172,0.05570646,129.4,129.37,0.05665961]
["bitfinex-derivatives","SOLF0:USTF0",1763862795373,3.17,129.46,129.38,8.47383639]
["bitfinex-derivatives","SOLF0:USTF0",1763862795685,3.17,129.46,129.38,1.51343639]
["bitfinex-derivatives","SOLF0:USTF0",1763862795979,3.17,129.46,129.4,1.51343639]
["bitfinex-derivatives","SOLF0:USTF0",1763862796177,6.0750434,129.48,129.4,109.77323639]
["bitfinex-derivatives","SOLF0:USTF0",1763862796383,0.05390964,129.45,129.43,0.04974561]
["bitfinex-derivatives","SOLF0:USTF0",1763862796774,3.22390964,129.45,129.43,0.04974561]
["bitfinex-derivatives","SOLF0:USTF0",1763862797281,0.05390964,129.45,129.43,0.04974561]
["bitfinex-derivatives","SOLF0:USTF0",1763862797490,3.22390964,129.45,129.43,0.04974561]
["bitfinex-derivatives","SOLF0:USTF0",1763862797980,0.05390964,129.45,129.43,218.06014561]
["bitfinex-derivatives","SOLF0:USTF0",1763862798281,3.17,129.55,129.49,108.1826]
["bitfinex-derivatives","SOLF0:USTF0",1763862798583,3.17,129.55,129.49,131.4171]
["bitfinex-derivatives","SOLF0:USTF0",1763862798882,3.17,129.57,129.49,131.4171]
["bitfinex-derivatives","SOLF0:USTF0",1763862799075,0.04875784,129.54,129.52,0.05415859]
["bitfinex-derivatives","SOLF0:USTF0",1763862799278,9.09181647,129.59,129.52,108.21205859]
["bitfinex-derivatives","SOLF0:USTF0",1763862799474,3.17,129.58,129.5,108.1724]
["bitfinex-derivatives","SOLF0:USTF0",1763862799678,3.17,129.58,129.5,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763862800177,0.05047442,129.55,129.53,0.05195076]
["bitfinex-derivatives","SOLF0:USTF0",1763862800571,3.22047442,129.55,129.53,0.05195076]
["bitfinex-derivatives","SOLF0:USTF0",1763862800776,0.05047442,129.55,129.53,0.05195076]
["bitfinex-derivatives","SOLF0:USTF0",1763862801680,3.22047442,129.55,129.46,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1763862801982,3.17,129.55,129.46,131.4273]
["bitfinex-derivatives","SOLF0:USTF0",1763862802882,0.0502535,129.52,129.49,0.05186906]
["bitfinex-derivatives","SOLF0:USTF0",1763862803783,0.0502535,129.52,129.49,108.23526906]
["bitfinex-derivatives","SOLF0:USTF0",1763862804087,0.0502535,129.52,129.5,115.1295]
["bitfinex-derivatives","SOLF0:USTF0",1763862804277,0.0502535,129.52,129.5,131.3895]
["bitfinex-derivatives","SOLF0:USTF0",1763862804584,0.0502535,129.52,129.5,241.107]
["bitfinex-derivatives","SOLF0:USTF0",1763862804883,3.17,129.58,129.52,115.1139]
["bitfinex-derivatives","SOLF0:USTF0",1763862805683,0.05047987,129.56,129.54,0.0565545]
["bitfinex-derivatives","SOLF0:USTF0",1763862806174,0.05047987,129.56,129.54,108.1984545]
["bitfinex-derivatives","SOLF0:USTF0",1763862806381,9.05132139,129.64,129.56,108.1228]
["bitfinex-derivatives","SOLF0:USTF0",1763862806689,3.17,129.64,129.57,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1763862806882,3.17,129.64,129.55,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763862807076,3.17,129.64,129.55,124.396]
["bitfinex-derivatives","SOLF0:USTF0",1763862807272,3.17,129.64,129.56,115.0771]
["bitfinex-derivatives","SOLF0:USTF0",1763862807477,3.17,129.64,129.59,0.05329423]
["bitfinex-derivatives","SOLF0:USTF0",1763862807478,0.05149201,129.61,129.59,0.05329423]
["bitfinex-derivatives","SOLF0:USTF0",1763862807872,3.22149201,129.61,129.59,0.05329423]
["bitfinex-derivatives","SOLF0:USTF0",1763862809782,3.22149201,129.61,129.53,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1763862809981,3.22149201,129.61,129.54,108.1445]
["bitfinex-derivatives","SOLF0:USTF0",1763862809982,3.17,129.61,129.54,108.1445]
["bitfinex-derivatives","SOLF0:USTF0",1763862810173,3.17,129.65,129.56,115.0778]
["bitfinex-derivatives","SOLF0:USTF0",1763862810377,3.17,129.65,129.56,131.3378]
["bitfinex-derivatives","SOLF0:USTF0",1763862810686,3.17,129.65,129.57,108.1191]
["bitfinex-derivatives","SOLF0:USTF0",1763862810887,0.05111354,129.62,129.59,0.05705553]
["bitfinex-derivatives","SOLF0:USTF0",1763862811277,3.22111354,129.62,129.59,0.05705553]
["bitfinex-derivatives","SOLF0:USTF0",1763862812579,7.20805266,129.71,129.59,1.59705553]
["bitfinex-derivatives","SOLF0:USTF0",1763862812884,3.17,129.72,129.65,108.0473]
["bitfinex-derivatives","SOLF0:USTF0",1763862813181,3.17,129.75,129.66,114.987]
["bitfinex-derivatives","SOLF0:USTF0",1763862813375,3.17,129.75,129.64,4.20152634]
["bitfinex-derivatives","SOLF0:USTF0",1763862813574,3.17,129.75,129.65,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763862814376,3.17,129.75,129.66,108.0406]
["bitfinex-derivatives","SOLF0:USTF0",1763862814580,3.17,129.79,129.69,0.05065829]
["bitfinex-derivatives","SOLF0:USTF0",1763862814776,3.17,129.77,129.68,108.0244]
["bitfinex-derivatives","SOLF0:USTF0",1763862814975,3.17,129.75,129.65,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763862815180,3.17,129.74,129.65,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763862815485,3.17,129.74,129.63,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763862815685,115.15615266,129.78,129.63,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763862815686,3.2188637,129.7,129.67,0.05455078]
["bitfinex-derivatives","SOLF0:USTF0",1763862815883,3.17,129.73,129.65,108.0503]
["bitfinex-derivatives","SOLF0:USTF0",1763862816189,3.14,129.69,129.6,128.88992634]
["bitfinex-derivatives","SOLF0:USTF0",1763862816385,4.20152634,129.74,129.6,124.6884]
["bitfinex-derivatives","SOLF0:USTF0",1763862816587,3.14,129.72,129.61,108.0824]
["bitfinex-derivatives","SOLF0:USTF0",1763862817386,3.18960209,129.68,129.65,0.05179653]
["bitfinex-derivatives","SOLF0:USTF0",1763862817694,3.19134952,129.68,129.65,0.0570594]
["bitfinex-derivatives","SOLF0:USTF0",1763862817898,3.14,129.76,129.67,108.0329]
["bitfinex-derivatives","SOLF0:USTF0",1763862818189,3.14,129.76,129.66,114.9861]
["bitfinex-derivatives","SOLF0:USTF0",1763862818377,3.14,129.76,129.67,108.033]
["bitfinex-derivatives","SOLF0:USTF0",1763862819088,3.14,129.74,129.65,108.0494]
["bitfinex-derivatives","SOLF0:USTF0",1763862819291,0.05455612,129.71,129.68,0.05081469]
["bitfinex-derivatives","SOLF0:USTF0",1763862819690,3.19455612,129.71,129.68,0.05081469]
["bitfinex-derivatives","SOLF0:USTF0",1763862820582,3.19455612,129.71,129.61,108.0838]
["bitfinex-derivatives","SOLF0:USTF0",1763862820787,3.14,129.71,129.62,108.0751]
["bitfinex-derivatives","SOLF0:USTF0",1763862820983,3.14,129.71,129.65,108.0488]
["bitfinex-derivatives","SOLF0:USTF0",1763862821191,3.06,129.74,129.66,108.0421]
["bitfinex-derivatives","SOLF0:USTF0",1763862821393,3.06,129.74,129.69,108.0169]
["bitfinex-derivatives","SOLF0:USTF0",1763862821589,0.05806766,129.73,129.7,0.05020083]
["bitfinex-derivatives","SOLF0:USTF0",1763862821792,0.05806766,129.73,129.7,108.0647862]
["bitfinex-derivatives","SOLF0:USTF0",1763862822189,0.05806766,129.73,129.7,6.9993862]
["bitfinex-derivatives","SOLF0:USTF0",1763862822493,0.05806766,129.73,129.7,108.0643862]
["bitfinex-derivatives","SOLF0:USTF0",1763862822695,3.06,129.81,129.74,107.9727]
["bitfinex-derivatives","SOLF0:USTF0",1763862823100,3.06,129.81,129.74,114.9138]
["bitfinex-derivatives","SOLF0:USTF0",1763862823401,3.06,129.81,129.75,107.9668]
["bitfinex-derivatives","SOLF0:USTF0",1763862823601,3.06,129.84,129.76,107.959]
["bitfinex-derivatives","SOLF0:USTF0",1763862823802,0.0565994,129.79,129.76,114.8992]
["bitfinex-derivatives","SOLF0:USTF0",1763862823998,0.0565994,129.79,129.75,107.9645]
["bitfinex-derivatives","SOLF0:USTF0",1763862824202,0.0565994,129.79,129.76,0.0496112]
["bitfinex-derivatives","SOLF0:USTF0",1763862824499,3.1165994,129.79,129.76,0.0496112]
["bitfinex-derivatives","SOLF0:USTF0",1763862825302,0.0565994,129.79,129.76,108.0093112]
["bitfinex-derivatives","SOLF0:USTF0",1763862825699,3.06,129.83,129.77,107.9491]
["bitfinex-derivatives","SOLF0:USTF0",1763862826201,3.06,129.83,129.76,4.20152634]
["bitfinex-derivatives","SOLF0:USTF0",1763862826496,3.06,129.83,129.76,107.9577]
["bitfinex-derivatives","SOLF0:USTF0",1763862826700,0.0502969,129.81,129.78,0.05709793]
["bitfinex-derivatives","SOLF0:USTF0",1763862827595,3.1102969,129.81,129.78,0.05709793]
["bitfinex-derivatives","SOLF0:USTF0",1763862828994,0.0502969,129.81,129.78,6.99629793]
["bitfinex-derivatives","SOLF0:USTF0",1763862829191,3.1102969,129.81,129.78,0.05709793]
["bitfinex-derivatives","SOLF0:USTF0",1763862833704,3.1102969,129.81,129.73,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1763862833905,3.06,129.81,129.73,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1763862834500,3.06,129.81,129.71,131.5198]
["bitfinex-derivatives","SOLF0:USTF0",1763862834702,3.11508329,129.77,129.75,0.05162205]
["bitfinex-derivatives","SOLF0:USTF0",1763862834898,3.11810738,129.77,129.75,0.05162205]
["bitfinex-derivatives","SOLF0:USTF0",1763862835905,3.11810738,129.77,129.67,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763862836208,3.06,129.77,129.68,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1763862836399,3.06,129.77,129.68,114.9704]
["bitfinex-derivatives","SOLF0:USTF0",1763862836905,3.06,129.77,129.71,108.0009]
["bitfinex-derivatives","SOLF0:USTF0",1763862837111,0.05644403,129.74,129.72,107.9941]
["bitfinex-derivatives","SOLF0:USTF0",1763862837408,0.05644403,129.74,129.72,114.9365]
["bitfinex-derivatives","SOLF0:USTF0",1763862837609,0.05644403,129.74,129.72,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1763862837807,0.05644403,129.74,129.71,0.05309906]
["bitfinex-derivatives","SOLF0:USTF0",1763862838210,3.11644403,129.74,129.71,0.05309906]
["bitfinex-derivatives","SOLF0:USTF0",1763862839313,3.11644403,129.74,129.63,108.0643]
["bitfinex-derivatives","SOLF0:USTF0",1763862839506,3.06,129.74,129.63,108.0643]
["bitfinex-derivatives","SOLF0:USTF0",1763862839707,3.06,129.74,129.64,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1763862840016,3.06,129.72,129.64,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1763862840511,3.11066115,129.69,129.67,0.057443]
["bitfinex-derivatives","SOLF0:USTF0",1763862840713,3.11247708,129.69,129.67,0.057443]
["bitfinex-derivatives","SOLF0:USTF0",1763862842017,3.11247708,129.69,129.58,108.1085]
["bitfinex-derivatives","SOLF0:USTF0",1763862842202,114.55760091,129.71,129.58,108.1085]
["bitfinex-derivatives","SOLF0:USTF0",1763862842203,3.06,129.67,129.59,108.1023]
["bitfinex-derivatives","SOLF0:USTF0",1763862842407,3.06,129.67,129.59,115.0515]
["bitfinex-derivatives","SOLF0:USTF0",1763862842616,3.06,129.67,129.59,108.1023]
["bitfinex-derivatives","SOLF0:USTF0",1763862842809,3.06,129.65,129.59,108.1023]
["bitfinex-derivatives","SOLF0:USTF0",1763862843113,0.05089523,129.63,129.61,0.0530902]
["bitfinex-derivatives","SOLF0:USTF0",1763862843302,3.11089523,129.63,129.61,0.0530902]
["bitfinex-derivatives","SOLF0:USTF0",1763862844718,0.05089523,129.63,129.61,0.0530902]
["bitfinex-derivatives","SOLF0:USTF0",1763862844913,3.11089523,129.63,129.61,0.0530902]
["bitfinex-derivatives","SOLF0:USTF0",1763862845315,0.05089523,129.63,129.61,0.0530902]
["bitfinex-derivatives","SOLF0:USTF0",1763862845720,3.11089523,129.63,129.61,0.0530902]
["bitfinex-derivatives","SOLF0:USTF0",1763862846121,0.05089523,129.63,129.61,0.0530902]
["bitfinex-derivatives","SOLF0:USTF0",1763862847218,0.05089523,129.63,129.61,223.1705902]
["bitfinex-derivatives","SOLF0:USTF0",1763862847925,0.05089523,129.63,129.61,7.0009902]
["bitfinex-derivatives","SOLF0:USTF0",1763862848323,0.05089523,129.63,129.61,0.0530902]
["bitfinex-derivatives","SOLF0:USTF0",1763862848521,3.29089523,129.63,129.61,0.0530902]
["bitfinex-derivatives","SOLF0:USTF0",1763862848722,15.22353338,129.62,129.61,0.0530902]
["bitfinex-derivatives","SOLF0:USTF0",1763862849024,3.24,129.62,129.61,0.0530902]
["bitfinex-derivatives","SOLF0:USTF0",1763862849411,3.24,129.61,129.55,108.1305]
["bitfinex-derivatives","SOLF0:USTF0",1763862849613,3.24,129.61,129.55,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1763862849920,3.24,129.59,129.55,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1763862850518,0.05407809,129.58,129.56,0.05638888]
["bitfinex-derivatives","SOLF0:USTF0",1763862853023,0.05407809,129.58,129.56,115.13238888]
["bitfinex-derivatives","SOLF0:USTF0",1763862853320,3.24,129.65,129.56,108.18178888]
["bitfinex-derivatives","SOLF0:USTF0",1763862853526,3.24,129.64,129.6,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1763862853819,3.24,129.64,129.57,108.1185]
["bitfinex-derivatives","SOLF0:USTF0",1763862854427,3.29902687,129.62,129.59,0.05198686]
["bitfinex-derivatives","SOLF0:USTF0",1763862854621,3.29902687,129.62,129.59,0.04876705]
["bitfinex-derivatives","SOLF0:USTF0",1763862858725,3.24,129.61,129.56,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1763862858930,3.24,129.61,129.54,108.1387]
["bitfinex-derivatives","SOLF0:USTF0",1763862859521,16.56,129.62,129.56,0.05503497]
["bitfinex-derivatives","SOLF0:USTF0",1763862859522,3.24,129.58,129.56,0.05503497]
["bitfinex-derivatives","SOLF0:USTF0",1763862860322,3.29584571,129.59,129.56,0.05503497]
["bitfinex-derivatives","SOLF0:USTF0",1763862863935,3.24,129.58,129.5,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1763862864928,3.24,129.54,129.53,0.04945104]
["bitfinex-derivatives","SOLF0:USTF0",1763862866435,3.24,129.54,129.48,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1763862867326,0.05363277,129.52,129.5,0.05090592]
["bitfinex-derivatives","SOLF0:USTF0",1763862867521,3.29363277,129.52,129.5,0.05090592]
["bitfinex-derivatives","SOLF0:USTF0",1763862872134,3.29363277,129.52,129.5,0.00090592]
["bitfinex-derivatives","SOLF0:USTF0",1763862872337,3.29363277,129.52,129.44,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1763862872537,3.24,129.5,129.44,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1763862873132,3.24,129.5,129.42,115.1971]
["bitfinex-derivatives","SOLF0:USTF0",1763862873336,3.24,129.47,129.46,0.05789343]
["bitfinex-derivatives","SOLF0:USTF0",1763862873836,3.24,129.47,129.4,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763862874035,3.24,129.47,129.39,108.2651]
["bitfinex-derivatives","SOLF0:USTF0",1763862874238,3.24,129.47,129.41,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1763862874831,3.24,129.44,129.43,0.04862909]
["bitfinex-derivatives","SOLF0:USTF0",1763862875237,3.24,129.44,129.39,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1763862875629,0.05800349,129.45,129.39,108.2664]
["bitfinex-derivatives","SOLF0:USTF0",1763862875834,0.05800349,129.45,129.41,108.2533]
["bitfinex-derivatives","SOLF0:USTF0",1763862876035,3.35800349,129.45,129.39,108.2676]
["bitfinex-derivatives","SOLF0:USTF0",1763862876240,3.35800349,129.45,129.41,0.0230743]
["bitfinex-derivatives","SOLF0:USTF0",1763862880053,3.03,129.44,129.41,0.0230743]
["bitfinex-derivatives","SOLF0:USTF0",1763862883958,3.03,129.42,129.41,0.0230743]
["bitfinex-derivatives","SOLF0:USTF0",1763862884162,3.03,129.42,129.35,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1763862884344,3.03,129.41,129.33,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763862884549,108.2412,129.43,129.32,131.29410942]
["bitfinex-derivatives","SOLF0:USTF0",1763862884550,3.03,129.39,129.32,131.29410942]
["bitfinex-derivatives","SOLF0:USTF0",1763862884749,3.03,129.39,129.32,108.3256]
["bitfinex-derivatives","SOLF0:USTF0",1763862885046,3.03,129.38,129.3,108.3447]
["bitfinex-derivatives","SOLF0:USTF0",1763862885246,3.08512749,129.37,129.29,108.3484]
["bitfinex-derivatives","SOLF0:USTF0",1763862885455,0.05265521,129.34,129.29,108.3484]
["bitfinex-derivatives","SOLF0:USTF0",1763862885657,3.08265521,129.34,129.29,108.3484]
["bitfinex-derivatives","SOLF0:USTF0",1763862885963,0.05265521,129.34,129.31,108.337]
["bitfinex-derivatives","SOLF0:USTF0",1763862886351,0.05265521,129.34,129.32,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1763862887157,0.05265521,129.34,129.32,115.2918]
["bitfinex-derivatives","SOLF0:USTF0",1763862888151,0.05265521,129.34,129.32,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1763862888552,3.03,129.41,129.36,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1763862888860,3.03,129.41,129.36,108.2952]
["bitfinex-derivatives","SOLF0:USTF0",1763862889063,3.03,129.41,129.35,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1763862889252,3.03,129.41,129.32,108.3279]
["bitfinex-derivatives","SOLF0:USTF0",1763862889861,3.03,129.37,129.35,0.05265521]
["bitfinex-derivatives","SOLF0:USTF0",1763862890261,3.03,129.37,129.3,108.3394]
["bitfinex-derivatives","SOLF0:USTF0",1763862890659,3.03,129.37,129.31,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1763862890961,3.03,129.37,129.29,108.3524]
["bitfinex-derivatives","SOLF0:USTF0",1763862891163,19.53,129.36,129.29,108.3524]
["bitfinex-derivatives","SOLF0:USTF0",1763862891364,0.05526489,129.34,129.29,108.3524]
["bitfinex-derivatives","SOLF0:USTF0",1763862891662,0.05526489,129.34,129.31,108.337]
["bitfinex-derivatives","SOLF0:USTF0",1763862891864,0.05526489,129.34,129.32,108.3286]
["bitfinex-derivatives","SOLF0:USTF0",1763862892363,0.05526489,129.34,129.32,115.2923]
["bitfinex-derivatives","SOLF0:USTF0",1763862892662,3.08526489,129.34,129.29,108.3524]
["bitfinex-derivatives","SOLF0:USTF0",1763862892964,3.08526489,129.34,129.3,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1763862893553,0.05526489,129.34,129.31,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1763862893757,0.05526489,129.34,129.31,108.3359]
["bitfinex-derivatives","SOLF0:USTF0",1763862894560,0.05526489,129.34,129.32,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1763862895964,0.05526489,129.34,129.32,115.2914]
["bitfinex-derivatives","SOLF0:USTF0",1763862896269,0.05526489,129.34,129.32,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1763862896964,0.05526489,129.34,129.32,115.2922]
["bitfinex-derivatives","SOLF0:USTF0",1763862899462,3.03,129.4,129.36,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1763862900267,19.53,129.43,129.36,108.2928]
["bitfinex-derivatives","SOLF0:USTF0",1763862900565,3.08410762,129.41,129.38,0.05038427]
["bitfinex-derivatives","SOLF0:USTF0",1763862900761,3.08410762,129.41,129.38,0.05526489]
["bitfinex-derivatives","SOLF0:USTF0",1763862900966,4.62410762,129.41,129.32,108.3286]
["bitfinex-derivatives","SOLF0:USTF0",1763862901161,3.03,129.41,129.32,108.3286]
["bitfinex-derivatives","SOLF0:USTF0",1763862901367,3.03,129.39,129.32,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1763862901568,3.03,129.38,129.31,108.3339]
["bitfinex-derivatives","SOLF0:USTF0",1763862902058,0.05470623,129.36,129.33,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1763862902369,3.08470623,129.36,129.33,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1763862903159,3.08470623,129.36,129.34,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1763862903973,3.08470623,129.36,129.28,124.836]
["bitfinex-derivatives","SOLF0:USTF0",1763862904162,0.05768641,129.33,129.29,108.3538]
["bitfinex-derivatives","SOLF0:USTF0",1763862904472,0.05768641,129.33,129.31,108.3368]
["bitfinex-derivatives","SOLF0:USTF0",1763862904965,0.05768641,129.33,129.3,108.3439]
["bitfinex-derivatives","SOLF0:USTF0",1763862905266,0.05768641,129.33,129.28,124.836]
["bitfinex-derivatives","SOLF0:USTF0",1763862905469,0.05768641,129.33,129.29,108.3538]
["bitfinex-derivatives","SOLF0:USTF0",1763862905865,0.05768641,129.33,129.3,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1763862906370,0.05768641,129.33,129.31,119.51086191]
["bitfinex-derivatives","SOLF0:USTF0",1763862906766,0.05768641,129.33,129.31,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1763862907770,3.37768641,129.33,129.29,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1763862908371,3.37768641,129.33,129.3,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1763862908768,0.05768641,129.33,129.29,108.3513]
["bitfinex-derivatives","SOLF0:USTF0",1763862909561,3.37768641,129.33,129.27,108.3657]
["bitfinex-derivatives","SOLF0:USTF0",1763862909762,3.37768641,129.33,129.29,108.3536]
["bitfinex-derivatives","SOLF0:USTF0",1763862909972,0.05768641,129.33,129.31,108.3371]
["bitfinex-derivatives","SOLF0:USTF0",1763862910163,0.05768641,129.33,129.31,115.3013]
["bitfinex-derivatives","SOLF0:USTF0",1763862910363,5.89722168,129.37,129.33,108.3141]
["bitfinex-derivatives","SOLF0:USTF0",1763862910568,3.32,129.4,129.35,108.3003]
["bitfinex-derivatives","SOLF0:USTF0",1763862910775,5.88029383,129.39,129.35,108.3003]
["bitfinex-derivatives","SOLF0:USTF0",1763862910961,3.32,129.4,129.31,108.3371]
["bitfinex-derivatives","SOLF0:USTF0",1763862911165,9.19966779,129.39,129.32,108.3272]
["bitfinex-derivatives","SOLF0:USTF0",1763862911377,3.3757321,129.37,129.34,0.05768641]
["bitfinex-derivatives","SOLF0:USTF0",1763862912171,0.0557321,129.37,129.34,108.36678641]
["bitfinex-derivatives","SOLF0:USTF0",1763862912568,0.0557321,129.37,129.35,115.2639]
["bitfinex-derivatives","SOLF0:USTF0",1763862913671,5.89102998,129.42,129.4,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1763862913866,10.33215587,129.45,129.4,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1763862914064,5.89102684,129.44,129.41,115.2115]
["bitfinex-derivatives","SOLF0:USTF0",1763862914271,7.01215587,129.48,129.42,108.2442]
["bitfinex-derivatives","SOLF0:USTF0",1763862914463,3.32,129.47,129.42,108.2442]
["bitfinex-derivatives","SOLF0:USTF0",1763862914669,0.05831111,129.46,129.43,7.00772659]
["bitfinex-derivatives","SOLF0:USTF0",1763862916168,0.05831111,129.46,129.44,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1763862917167,3.37831111,129.46,129.43,0.04972659]
["bitfinex-derivatives","SOLF0:USTF0",1763862917967,0.05831111,129.46,129.43,0.04972659]
["bitfinex-derivatives","SOLF0:USTF0",1763862918371,3.37831111,129.46,129.43,0.04972659]
["bitfinex-derivatives","SOLF0:USTF0",1763862919075,3.37831111,129.46,129.39,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1763862919869,3.37831111,129.46,129.41,0.04874325]
["bitfinex-derivatives","SOLF0:USTF0",1763862921681,3.32,129.44,129.41,0.04874325]
["bitfinex-derivatives","SOLF0:USTF0",1763862923776,16.53831111,129.46,129.41,0.04874325]
["bitfinex-derivatives","SOLF0:USTF0",1763862923975,0.05831111,129.46,129.41,108.30124325]
["bitfinex-derivatives","SOLF0:USTF0",1763862924983,0.05831111,129.46,129.42,108.2446]
["bitfinex-derivatives","SOLF0:USTF0",1763862925684,0.05831111,129.46,129.43,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1763862925883,0.05831111,129.46,129.41,108.30124325]
["bitfinex-derivatives","SOLF0:USTF0",1763862926270,0.05831111,129.46,129.41,7.00774325]
["bitfinex-derivatives","SOLF0:USTF0",1763862926582,0.05831111,129.46,129.41,108.30204325]
["bitfinex-derivatives","SOLF0:USTF0",1763862926884,0.05831111,129.46,129.43,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1763862929778,0.05831111,129.46,129.44,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1763862930080,0.05831111,129.46,129.44,7.00642934]
["bitfinex-derivatives","SOLF0:USTF0",1763862930478,0.05831111,129.46,129.44,0.04922934]
["bitfinex-derivatives","SOLF0:USTF0",1763862932196,0.05831111,129.46,129.44,7.00642934]
["bitfinex-derivatives","SOLF0:USTF0",1763862933288,3.32,129.52,129.45,108.2188]
["bitfinex-derivatives","SOLF0:USTF0",1763862933588,3.32,129.52,129.46,108.211]
["bitfinex-derivatives","SOLF0:USTF0",1763862933789,3.32,129.55,129.48,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1763862934387,0.05505379,129.53,129.5,0.05604398]
["bitfinex-derivatives","SOLF0:USTF0",1763862934584,0.05505379,129.53,129.48,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1763862934784,0.05505379,129.53,129.5,0.05669518]
["bitfinex-derivatives","SOLF0:USTF0",1763862935495,0.05505379,129.53,129.5,108.23299518]
["bitfinex-derivatives","SOLF0:USTF0",1763862935988,0.05505379,129.53,129.5,115.18709518]
["bitfinex-derivatives","SOLF0:USTF0",1763862936893,3.11,129.61,129.52,108.1612]
["bitfinex-derivatives","SOLF0:USTF0",1763862937388,4.21056191,129.64,129.54,108.1443]
["bitfinex-derivatives","SOLF0:USTF0",1763862937584,5.83891864,129.63,129.56,108.1274]
["bitfinex-derivatives","SOLF0:USTF0",1763862937786,0.05791605,129.61,129.58,0.05636209]
["bitfinex-derivatives","SOLF0:USTF0",1763862937980,3.16791605,129.61,129.58,0.05636209]
["bitfinex-derivatives","SOLF0:USTF0",1763862938588,0.05791605,129.61,129.58,0.05636209]
["bitfinex-derivatives","SOLF0:USTF0",1763862939384,0.05791605,129.61,129.58,108.16696209]
["bitfinex-derivatives","SOLF0:USTF0",1763862939590,0.05791605,129.61,129.58,124.60696209]
["bitfinex-derivatives","SOLF0:USTF0",1763862940397,3.11,129.67,129.6,108.0947]
["bitfinex-derivatives","SOLF0:USTF0",1763862940887,3.11,129.67,129.59,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763862941490,3.19,129.64,129.55,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763862942497,0.05806292,129.61,129.58,0.05067241]
["bitfinex-derivatives","SOLF0:USTF0",1763862942687,3.24806292,129.61,129.58,0.05067241]
["bitfinex-derivatives","SOLF0:USTF0",1763862943092,0.05806292,129.61,129.58,0.05067241]
["bitfinex-derivatives","SOLF0:USTF0",1763862943294,0.05806292,129.61,129.58,115.11017241]
["bitfinex-derivatives","SOLF0:USTF0",1763862943501,0.05806292,129.61,129.59,108.1029]
["bitfinex-derivatives","SOLF0:USTF0",1763862943691,0.05806292,129.61,129.59,124.5429]
["bitfinex-derivatives","SOLF0:USTF0",1763862943893,3.19,129.67,129.6,108.0905]
["bitfinex-derivatives","SOLF0:USTF0",1763862944193,3.19,129.7,129.61,108.0833]
["bitfinex-derivatives","SOLF0:USTF0",1763862944392,3.19,129.69,129.59,131.4923]
["bitfinex-derivatives","SOLF0:USTF0",1763862944695,3.19,129.69,129.59,124.5429]
["bitfinex-derivatives","SOLF0:USTF0",1763862944896,3.19,129.69,129.6,108.0932]
["bitfinex-derivatives","SOLF0:USTF0",1763862945102,0.05085495,129.65,129.63,0.05563821]
["bitfinex-derivatives","SOLF0:USTF0",1763862945302,3.24085495,129.65,129.63,0.05563821]
["bitfinex-derivatives","SOLF0:USTF0",1763862946500,3.19,129.64,129.57,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763862947101,3.19,129.64,129.56,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1763862947606,3.24115281,129.61,129.59,0.04942144]
["bitfinex-derivatives","SOLF0:USTF0",1763862948797,0.05115281,129.61,129.59,0.04942144]
["bitfinex-derivatives","SOLF0:USTF0",1763862950306,3.24115281,129.61,129.59,0.04942144]
["bitfinex-derivatives","SOLF0:USTF0",1763862950502,3.24115281,129.61,129.54,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1763862951406,3.24115281,129.61,129.52,23.373]
["bitfinex-derivatives","SOLF0:USTF0",1763862951608,3.24316139,129.58,129.55,0.04865524]
["bitfinex-derivatives","SOLF0:USTF0",1763862955410,0.05316139,129.58,129.55,0.04865524]
["bitfinex-derivatives","SOLF0:USTF0",1763862955806,3.24316139,129.58,129.55,0.04865524]
["bitfinex-derivatives","SOLF0:USTF0",1763862957316,0.05316139,129.58,129.55,108.18405524]
["bitfinex-derivatives","SOLF0:USTF0",1763862957499,0.05316139,129.58,129.55,6.99985524]
["bitfinex-derivatives","SOLF0:USTF0",1763862961716,3.24316139,129.58,129.55,0.04865524]
["bitfinex-derivatives","SOLF0:USTF0",1763862962103,3.19,129.56,129.55,0.04865524]
["bitfinex-derivatives","SOLF0:USTF0",1763862962305,9.01920009,129.56,129.45,108.2156]
["bitfinex-derivatives","SOLF0:USTF0",1763862962628,3.19,129.54,129.45,108.2156]
["bitfinex-derivatives","SOLF0:USTF0",1763862962910,3.19,129.54,129.47,108.2029]
["bitfinex-derivatives","SOLF0:USTF0",1763862963416,0.05331086,129.52,129.49,108.23899839]
["bitfinex-derivatives","SOLF0:USTF0",1763862963713,0.05331086,129.52,129.49,108.23667468]
["bitfinex-derivatives","SOLF0:USTF0",1763862964011,0.05331086,129.52,129.5,115.132]
["bitfinex-derivatives","SOLF0:USTF0",1763862964212,0.05331086,129.52,129.5,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1763862964905,3.24331086,129.52,129.49,0.05037468]
["bitfinex-derivatives","SOLF0:USTF0",1763862966411,0.05331086,129.52,129.49,0.05037468]
["bitfinex-derivatives","SOLF0:USTF0",1763862967321,0.05331086,129.52,129.49,108.23467468]
["bitfinex-derivatives","SOLF0:USTF0",1763862968513,10.16872813,129.59,129.49,108.23467468]
["bitfinex-derivatives","SOLF0:USTF0",1763862968734,9.52899305,129.61,129.52,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1763862968735,3.03,129.57,129.52,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1763862969621,3.03,129.55,129.53,0.05123531]
["bitfinex-derivatives","SOLF0:USTF0",1763862971320,3.03,129.55,129.48,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1763862971520,3.03,129.55,129.49,115.1404]
["bitfinex-derivatives","SOLF0:USTF0",1763862972526,3.08200124,129.53,129.51,0.05465494]
["bitfinex-derivatives","SOLF0:USTF0",1763862972723,3.0832435,129.53,129.51,0.05465494]
["bitfinex-derivatives","SOLF0:USTF0",1763862974031,108.2092435,129.53,129.43,108.2301]
["bitfinex-derivatives","SOLF0:USTF0",1763862974328,3.03,129.51,129.4,108.2618]
["bitfinex-derivatives","SOLF0:USTF0",1763862974527,3.03,129.49,129.41,115.2117]
["bitfinex-derivatives","SOLF0:USTF0",1763862974729,3.03,129.48,129.41,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1763862975124,3.07915268,129.46,129.43,0.04879375]
["bitfinex-derivatives","SOLF0:USTF0",1763862975627,3.07915268,129.46,129.39,108.2695]
["bitfinex-derivatives","SOLF0:USTF0",1763862976426,0.04915268,129.46,129.41,108.29094775]
["bitfinex-derivatives","SOLF0:USTF0",1763862976631,0.05419863,129.45,129.41,108.29094775]
["bitfinex-derivatives","SOLF0:USTF0",1763862976836,0.05419863,129.45,129.43,115.1942]
["bitfinex-derivatives","SOLF0:USTF0",1763862977135,0.05419863,129.45,129.42,0.03794775]
["bitfinex-derivatives","SOLF0:USTF0",1763862977435,0.05419863,129.45,129.43,115.193]
["bitfinex-derivatives","SOLF0:USTF0",1763862979329,3.03,129.49,129.45,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1763862979535,23.3524,129.54,129.45,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1763862979536,3.03,129.52,129.45,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1763862980438,23.3524,129.54,129.47,0.05257022]
["bitfinex-derivatives","SOLF0:USTF0",1763862980439,3.08173379,129.5,129.47,0.05257022]
["bitfinex-derivatives","SOLF0:USTF0",1763862986239,0.05173379,129.5,129.47,0.05257022]
["bitfinex-derivatives","SOLF0:USTF0",1763862986435,0.05173379,129.5,129.48,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1763862986746,3.08173379,129.5,129.47,0.05257022]
["bitfinex-derivatives","SOLF0:USTF0",1763862990938,3.08173379,129.5,129.42,108.245]
["bitfinex-derivatives","SOLF0:USTF0",1763862991144,3.03,129.5,129.42,108.245]
["bitfinex-derivatives","SOLF0:USTF0",1763862991841,3.03,129.5,129.43,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1763862992344,3.08771345,129.48,129.45,0.03957617]
["bitfinex-derivatives","SOLF0:USTF0",1763862992655,0.05771345,129.48,129.45,0.03957617]
["bitfinex-derivatives","SOLF0:USTF0",1763862992838,3.08771345,129.48,129.45,0.03957617]
["bitfinex-derivatives","SOLF0:USTF0",1763862993145,0.05771345,129.48,129.46,115.1677]
["bitfinex-derivatives","SOLF0:USTF0",1763862994543,3.03,129.55,129.47,108.1973]
["bitfinex-derivatives","SOLF0:USTF0",1763862995440,0.05779632,129.52,129.5,0.05310785]
["bitfinex-derivatives","SOLF0:USTF0",1763862995641,3.08779632,129.52,129.5,0.05310785]
["bitfinex-derivatives","SOLF0:USTF0",1763862996245,0.05779632,129.52,129.5,0.05310785]
["bitfinex-derivatives","SOLF0:USTF0",1763862996641,3.11779632,129.52,129.5,0.05310785]
["bitfinex-derivatives","SOLF0:USTF0",1763862999441,3.06,129.5,129.4,108.2559]
["bitfinex-derivatives","SOLF0:USTF0",1763862999644,3.06,129.49,129.4,108.2559]
["bitfinex-derivatives","SOLF0:USTF0",1763863000249,3.06,129.49,129.42,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1763863000547,3.06209836,129.47,129.44,0.04418177]
["bitfinex-derivatives","SOLF0:USTF0",1763863001849,0.05209836,129.47,129.44,0.04418177]
["bitfinex-derivatives","SOLF0:USTF0",1763863002343,3.06209836,129.47,129.44,0.04418177]
["bitfinex-derivatives","SOLF0:USTF0",1763863002943,0.05209836,129.47,129.44,7.00138177]
["bitfinex-derivatives","SOLF0:USTF0",1763863003345,0.05209836,129.47,129.44,0.04418177]
["bitfinex-derivatives","SOLF0:USTF0",1763863004241,0.05209836,129.47,129.45,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1763863005046,0.05209836,129.47,129.45,115.1764]
["bitfinex-derivatives","SOLF0:USTF0",1763863005346,0.05209836,129.47,129.45,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1763863007042,3.01,129.54,129.48,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1763863007246,3.01,129.52,129.48,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1763863007447,3.01,129.55,129.48,108.1947]
["bitfinex-derivatives","SOLF0:USTF0",1763863007653,5.89338319,129.54,129.48,108.1947]
["bitfinex-derivatives","SOLF0:USTF0",1763863007847,3.01,129.55,129.48,108.1947]
["bitfinex-derivatives","SOLF0:USTF0",1763863008053,5.89332426,129.54,129.48,108.1947]
["bitfinex-derivatives","SOLF0:USTF0",1763863008252,3.06628228,129.53,129.5,0.05190099]
["bitfinex-derivatives","SOLF0:USTF0",1763863008453,0.05628228,129.53,129.5,0.05190099]
["bitfinex-derivatives","SOLF0:USTF0",1763863009044,0.05628228,129.53,129.51,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1763863009451,0.05628228,129.53,129.5,0.05190099]
["bitfinex-derivatives","SOLF0:USTF0",1763863009452,3.06628228,129.53,129.5,0.05190099]
["bitfinex-derivatives","SOLF0:USTF0",1763863013453,0.05628228,129.53,129.5,0.05190099]
["bitfinex-derivatives","SOLF0:USTF0",1763863013858,3.06628228,129.53,129.5,0.05190099]
["bitfinex-derivatives","SOLF0:USTF0",1763863014251,3.06628228,129.53,129.51,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1763863014452,3.06628228,129.53,129.5,0.05190099]
["bitfinex-derivatives","SOLF0:USTF0",1763863016257,108.1619,129.52,129.42,4.19825533]
["bitfinex-derivatives","SOLF0:USTF0",1763863016561,3.01,129.49,129.41,108.2507]
["bitfinex-derivatives","SOLF0:USTF0",1763863016751,3.01,129.49,129.42,108.2442]
["bitfinex-derivatives","SOLF0:USTF0",1763863016952,3.01,129.52,129.44,108.2282]
["bitfinex-derivatives","SOLF0:USTF0",1763863017349,0.04911637,129.49,129.47,0.04437914]
["bitfinex-derivatives","SOLF0:USTF0",1763863018565,0.04911637,129.49,129.47,115.20297914]
["bitfinex-derivatives","SOLF0:USTF0",1763863019658,0.04911637,129.49,129.47,6.99987914]
["bitfinex-derivatives","SOLF0:USTF0",1763863020560,0.04911637,129.49,129.47,115.20267914]
["bitfinex-derivatives","SOLF0:USTF0",1763863021161,0.04911637,129.49,129.47,0.04437914]
["bitfinex-derivatives","SOLF0:USTF0",1763863021961,3.01,129.55,129.5,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1763863022155,8.90788672,129.54,129.5,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1763863022358,3.01,129.57,129.51,108.168]
["bitfinex-derivatives","SOLF0:USTF0",1763863022561,8.90685779,129.56,129.51,108.168]
["bitfinex-derivatives","SOLF0:USTF0",1763863022765,3.01,129.56,129.51,108.168]
["bitfinex-derivatives","SOLF0:USTF0",1763863022960,3.01,129.56,129.52,0.05328889]
["bitfinex-derivatives","SOLF0:USTF0",1763863023160,3.0627848,129.55,129.52,0.05328889]
["bitfinex-derivatives","SOLF0:USTF0",1763863023467,3.0627848,129.55,129.52,7.00628889]
["bitfinex-derivatives","SOLF0:USTF0",1763863024866,3.0627848,129.55,129.52,0.05328889]
["bitfinex-derivatives","SOLF0:USTF0",1763863025058,3.01,129.53,129.45,124.576]
["bitfinex-derivatives","SOLF0:USTF0",1763863025259,3.01,129.53,129.46,108.2115]
["bitfinex-derivatives","SOLF0:USTF0",1763863026064,0.05836896,129.51,129.48,0.04020661]
["bitfinex-derivatives","SOLF0:USTF0",1763863026566,3.04836896,129.51,129.48,0.04020661]
["bitfinex-derivatives","SOLF0:USTF0",1763863027470,3.04836896,129.51,129.42,108.2422]
["bitfinex-derivatives","SOLF0:USTF0",1763863027471,2.99,129.49,129.42,108.2422]
["bitfinex-derivatives","SOLF0:USTF0",1763863027664,2.99,129.49,129.44,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1763863028064,2.99,129.49,129.45,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1763863028364,0.05416788,129.48,129.45,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1763863028568,0.05416788,129.48,129.45,108.2195]
["bitfinex-derivatives","SOLF0:USTF0",1763863028768,0.05416788,129.48,129.46,115.1678]
["bitfinex-derivatives","SOLF0:USTF0",1763863029567,0.05416788,129.48,129.44,124.5857]
["bitfinex-derivatives","SOLF0:USTF0",1763863030172,3.04416788,129.48,129.44,23.3173]
["bitfinex-derivatives","SOLF0:USTF0",1763863030366,3.04416788,129.48,129.44,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863031267,0.05416788,129.48,129.44,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863032558,3.04416788,129.48,129.41,108.2475]
["bitfinex-derivatives","SOLF0:USTF0",1763863032763,3.04416788,129.48,129.41,124.6075]
["bitfinex-derivatives","SOLF0:USTF0",1763863033073,3.04416788,129.48,129.42,108.242]
["bitfinex-derivatives","SOLF0:USTF0",1763863033875,3.04416788,129.48,129.41,124.6075]
["bitfinex-derivatives","SOLF0:USTF0",1763863034169,3.04416788,129.48,129.43,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1763863034768,3.04416788,129.48,129.41,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863035073,3.04416788,129.48,129.41,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1763863035571,2.99,129.46,129.39,108.2674]
["bitfinex-derivatives","SOLF0:USTF0",1763863035759,3.04356419,129.44,129.39,108.2674]
["bitfinex-derivatives","SOLF0:USTF0",1763863036173,3.04356419,129.44,129.39,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1763863036761,3.04356419,129.44,129.37,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1763863036961,3.04356419,129.44,129.37,108.2863]
["bitfinex-derivatives","SOLF0:USTF0",1763863037172,3.04356419,129.44,129.38,108.2769]
["bitfinex-derivatives","SOLF0:USTF0",1763863037374,3.04356419,129.44,129.39,108.2693]
["bitfinex-derivatives","SOLF0:USTF0",1763863037569,0.05356419,129.44,129.4,108.2606]
["bitfinex-derivatives","SOLF0:USTF0",1763863038473,0.05356419,129.44,129.42,108.2434]
["bitfinex-derivatives","SOLF0:USTF0",1763863038867,0.05356419,129.44,129.4,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1763863039068,0.05356419,129.44,129.4,108.2613]
["bitfinex-derivatives","SOLF0:USTF0",1763863039271,0.05356419,129.44,129.39,124.6293]
["bitfinex-derivatives","SOLF0:USTF0",1763863039473,3.04356419,129.44,129.38,108.2726]
["bitfinex-derivatives","SOLF0:USTF0",1763863040280,3.04356419,129.44,129.39,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1763863041477,0.05356419,129.44,129.4,108.2607]
["bitfinex-derivatives","SOLF0:USTF0",1763863042074,0.05356419,129.44,129.42,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1763863042376,0.05356419,129.44,129.42,115.2019]
["bitfinex-derivatives","SOLF0:USTF0",1763863043379,2.99,129.5,129.44,108.227]
["bitfinex-derivatives","SOLF0:USTF0",1763863044380,0.05912265,129.48,129.46,0.0535642]
["bitfinex-derivatives","SOLF0:USTF0",1763863044980,0.05912265,129.48,129.46,7.0096642]
["bitfinex-derivatives","SOLF0:USTF0",1763863045186,0.05912265,129.48,129.46,0.0535642]
["bitfinex-derivatives","SOLF0:USTF0",1763863045879,3.04912265,129.48,129.46,0.0535642]
["bitfinex-derivatives","SOLF0:USTF0",1763863046879,0.05912265,129.48,129.46,7.0096642]
["bitfinex-derivatives","SOLF0:USTF0",1763863047072,0.05912265,129.48,129.46,115.2200642]
["bitfinex-derivatives","SOLF0:USTF0",1763863047882,0.05912265,129.48,129.46,131.5800642]
["bitfinex-derivatives","SOLF0:USTF0",1763863048188,2.99,129.54,129.49,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1763863049290,3.04552671,129.53,129.5,0.05010102]
["bitfinex-derivatives","SOLF0:USTF0",1763863051491,3.04552671,129.53,129.45,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1763863051679,2.99,129.53,129.45,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1763863052389,2.99,129.52,129.45,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1763863052580,2.99,129.49,129.47,0.05893529]
["bitfinex-derivatives","SOLF0:USTF0",1763863060893,3.2,129.48,129.43,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1763863061085,3.2,129.48,129.41,1.51272559]
["bitfinex-derivatives","SOLF0:USTF0",1763863061281,3.2,129.48,129.41,8.47152559]
["bitfinex-derivatives","SOLF0:USTF0",1763863061485,3.2,129.48,129.41,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1763863061690,3.2,129.47,129.41,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1763863062088,0.04888999,129.45,129.42,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1763863062284,3.24888999,129.45,129.42,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1763863062482,3.24888999,129.45,129.39,109.77802559]
["bitfinex-derivatives","SOLF0:USTF0",1763863062693,3.24888999,129.45,129.41,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1763863063990,0.04888999,129.45,129.43,115.1943]
["bitfinex-derivatives","SOLF0:USTF0",1763863064189,0.04888999,129.45,129.43,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1763863064894,0.04888999,129.45,129.43,115.1932]
["bitfinex-derivatives","SOLF0:USTF0",1763863066185,0.04888999,129.45,129.43,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1763863066592,0.04888999,129.45,129.43,115.1944]
["bitfinex-derivatives","SOLF0:USTF0",1763863067187,3.2,129.5,129.43,108.2366]
["bitfinex-derivatives","SOLF0:USTF0",1763863067398,3.2,129.5,129.46,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1763863068301,0.04934146,129.49,129.47,0.05015491]
["bitfinex-derivatives","SOLF0:USTF0",1763863068995,3.24934146,129.49,129.47,0.05015491]
["bitfinex-derivatives","SOLF0:USTF0",1763863072199,0.04934146,129.49,129.47,0.05015491]
["bitfinex-derivatives","SOLF0:USTF0",1763863074098,3.24934146,129.49,129.47,0.05015491]
["bitfinex-derivatives","SOLF0:USTF0",1763863075792,3.24934146,129.49,129.43,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1763863075986,3.24934146,129.49,129.4,108.2613]
["bitfinex-derivatives","SOLF0:USTF0",1763863076193,3.2,129.49,129.39,124.6246]
["bitfinex-derivatives","SOLF0:USTF0",1763863076393,3.2,129.49,129.4,108.2608]
["bitfinex-derivatives","SOLF0:USTF0",1763863076699,3.2,129.49,129.41,108.2528]
["bitfinex-derivatives","SOLF0:USTF0",1763863076900,3.25603201,129.46,129.42,108.2445]
["bitfinex-derivatives","SOLF0:USTF0",1763863077093,0.05603201,129.46,129.43,108.2362]
["bitfinex-derivatives","SOLF0:USTF0",1763863077490,0.05603201,129.46,129.43,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1763863078998,3.25603201,129.46,129.43,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1763863079506,3.25603201,129.46,129.41,108.2533]
["bitfinex-derivatives","SOLF0:USTF0",1763863079693,3.25603201,129.46,129.41,108.253]
["bitfinex-derivatives","SOLF0:USTF0",1763863079890,3.25603201,129.46,129.4,108.2608]
["bitfinex-derivatives","SOLF0:USTF0",1763863081002,3.25603201,129.46,129.36,108.2919]
["bitfinex-derivatives","SOLF0:USTF0",1763863081003,3.2,129.44,129.36,108.2919]
["bitfinex-derivatives","SOLF0:USTF0",1763863081198,0.05312946,129.41,129.37,108.2867]
["bitfinex-derivatives","SOLF0:USTF0",1763863081904,0.05312946,129.41,129.37,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1763863083406,0.05312946,129.41,129.36,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863083601,0.05312946,129.41,129.36,124.6526]
["bitfinex-derivatives","SOLF0:USTF0",1763863083793,0.05312946,129.41,129.36,124.6519]
["bitfinex-derivatives","SOLF0:USTF0",1763863084404,0.05312946,129.41,129.35,108.2998]
["bitfinex-derivatives","SOLF0:USTF0",1763863084701,3.25312946,129.41,129.35,124.6598]
["bitfinex-derivatives","SOLF0:USTF0",1763863084904,3.25312946,129.41,129.35,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1763863086300,3.25312946,129.41,129.35,115.2652]
["bitfinex-derivatives","SOLF0:USTF0",1763863086804,3.25312946,129.41,129.35,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1763863087804,3.25312946,129.41,129.34,124.6652]
["bitfinex-derivatives","SOLF0:USTF0",1763863087805,3.25312946,129.41,129.33,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1763863088106,3.05,129.37,129.31,124.6962]
["bitfinex-derivatives","SOLF0:USTF0",1763863088413,3.10806453,129.35,129.32,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1763863088711,0.05884832,129.35,129.32,115.291]
["bitfinex-derivatives","SOLF0:USTF0",1763863088914,0.05884832,129.35,129.33,115.2832]
["bitfinex-derivatives","SOLF0:USTF0",1763863089411,0.05884832,129.35,129.31,23.3244]
["bitfinex-derivatives","SOLF0:USTF0",1763863089607,0.05884832,129.35,129.31,131.6607]
["bitfinex-derivatives","SOLF0:USTF0",1763863089811,0.05884832,129.35,129.33,108.3177]
["bitfinex-derivatives","SOLF0:USTF0",1763863090001,0.05884832,129.35,129.31,23.3243]
["bitfinex-derivatives","SOLF0:USTF0",1763863090207,0.05884832,129.35,129.31,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1763863090809,0.05884832,129.35,129.32,115.2922]
["bitfinex-derivatives","SOLF0:USTF0",1763863091011,0.05884832,129.35,129.32,108.3287]
["bitfinex-derivatives","SOLF0:USTF0",1763863091508,0.05884832,129.35,129.33,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1763863091701,3.10884832,129.35,129.31,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863092608,0.05884832,129.35,129.31,124.6963]
["bitfinex-derivatives","SOLF0:USTF0",1763863092799,0.05884832,129.35,129.32,108.3286]
["bitfinex-derivatives","SOLF0:USTF0",1763863093006,0.05884832,129.35,129.33,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1763863093208,3.10884832,129.35,129.29,108.3489]
["bitfinex-derivatives","SOLF0:USTF0",1763863093407,3.10884832,129.35,129.28,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863093607,3.10840426,129.33,129.28,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863095010,3.10840426,129.33,129.28,23.3257]
["bitfinex-derivatives","SOLF0:USTF0",1763863095205,3.10840426,129.33,129.26,108.3722]
["bitfinex-derivatives","SOLF0:USTF0",1763863095613,3.10840426,129.33,129.26,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1763863096212,3.10840426,129.33,129.25,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863096416,3.10308241,129.3,129.25,108.3821]
["bitfinex-derivatives","SOLF0:USTF0",1763863097124,0.05308241,129.3,129.27,108.3704]
["bitfinex-derivatives","SOLF0:USTF0",1763863098714,0.05308241,129.3,129.26,108.3763]
["bitfinex-derivatives","SOLF0:USTF0",1763863098919,0.05308241,129.3,129.27,115.3363]
["bitfinex-derivatives","SOLF0:USTF0",1763863099112,3.10308241,129.3,129.27,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1763863099520,0.05308241,129.3,129.25,115.3549]
["bitfinex-derivatives","SOLF0:USTF0",1763863099713,3.10308241,129.3,129.25,115.3549]
["bitfinex-derivatives","SOLF0:USTF0",1763863100512,3.10308241,129.3,129.26,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1763863100709,3.10308241,129.3,129.26,115.3454]
["bitfinex-derivatives","SOLF0:USTF0",1763863101221,3.10308241,129.3,129.26,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1763863101412,3.10308241,129.3,129.24,23.3282]
["bitfinex-derivatives","SOLF0:USTF0",1763863101924,3.10308241,129.3,129.24,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1763863102222,3.10308241,129.3,129.22,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1763863102425,108.3326,129.32,129.22,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1763863102426,3.10675157,129.27,129.22,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1763863103527,3.10675157,129.27,129.25,108.3873]
["bitfinex-derivatives","SOLF0:USTF0",1763863103528,0.05675157,129.27,129.25,108.3873]
["bitfinex-derivatives","SOLF0:USTF0",1763863104824,0.05675157,129.27,129.25,115.3547]
["bitfinex-derivatives","SOLF0:USTF0",1763863105220,3.05,129.33,129.28,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1763863105623,3.05,129.33,129.26,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863105824,3.05,129.33,129.26,23.3271]
["bitfinex-derivatives","SOLF0:USTF0",1763863106328,3.05,129.3,129.28,0.05907409]
["bitfinex-derivatives","SOLF0:USTF0",1763863107027,3.05,129.3,129.24,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1763863107232,3.05,129.3,129.22,108.4126]
["bitfinex-derivatives","SOLF0:USTF0",1763863107827,3.05,129.3,129.22,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1763863108128,0.05027158,129.27,129.22,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1763863108328,3.10027158,129.27,129.22,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1763863108725,3.10027158,129.27,129.2,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1763863108922,0.05344866,129.25,129.2,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1763863109327,0.05344866,129.25,129.21,115.3903]
["bitfinex-derivatives","SOLF0:USTF0",1763863109532,0.05344866,129.25,129.21,117.7596353]
["bitfinex-derivatives","SOLF0:USTF0",1763863109733,0.05344866,129.25,129.21,9.3387353]
["bitfinex-derivatives","SOLF0:USTF0",1763863110031,0.05344866,129.25,129.21,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1763863110227,0.05344866,129.25,129.19,115.4083]
["bitfinex-derivatives","SOLF0:USTF0",1763863110228,3.10344866,129.25,129.19,115.4083]
["bitfinex-derivatives","SOLF0:USTF0",1763863110735,0.05344866,129.25,129.2,115.3994]
["bitfinex-derivatives","SOLF0:USTF0",1763863111137,0.05344866,129.25,129.21,108.4203]
["bitfinex-derivatives","SOLF0:USTF0",1763863112229,3.10344866,129.25,129.2,2.3693353]
["bitfinex-derivatives","SOLF0:USTF0",1763863112431,3.10344866,129.25,129.19,126.16261894]
["bitfinex-derivatives","SOLF0:USTF0",1763863112937,3.10344866,129.25,129.2,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1763863113532,3.10344866,129.25,129.21,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1763863114128,0.05344866,129.25,129.21,115.3886]
["bitfinex-derivatives","SOLF0:USTF0",1763863114727,3.10344866,129.25,129.21,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1763863114932,3.10344866,129.25,129.19,23.3508]
["bitfinex-derivatives","SOLF0:USTF0",1763863115326,3.10344866,129.25,129.17,8.31862317]
["bitfinex-derivatives","SOLF0:USTF0",1763863115539,3.05,129.21,129.13,108.4824]
["bitfinex-derivatives","SOLF0:USTF0",1763863115833,0.0541038,129.18,129.13,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1763863117031,0.0541038,129.18,129.13,115.4615]
["bitfinex-derivatives","SOLF0:USTF0",1763863118226,0.0541038,129.18,129.13,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1763863118431,3.2041038,129.18,129.13,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1763863118940,0.0541038,129.18,129.14,115.4511]
["bitfinex-derivatives","SOLF0:USTF0",1763863119531,0.0541038,129.18,129.16,115.4348]
["bitfinex-derivatives","SOLF0:USTF0",1763863119936,0.0541038,129.18,129.15,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763863120139,0.0541038,129.18,129.14,131.8314]
["bitfinex-derivatives","SOLF0:USTF0",1763863120847,0.0541038,129.18,129.15,115.444]
["bitfinex-derivatives","SOLF0:USTF0",1763863121038,0.0541038,129.18,129.16,108.4576]
["bitfinex-derivatives","SOLF0:USTF0",1763863121936,0.0541038,129.18,129.16,115.4298]
["bitfinex-derivatives","SOLF0:USTF0",1763863122645,3.26,129.24,129.18,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1763863123147,3.26,129.24,129.18,115.4165]
["bitfinex-derivatives","SOLF0:USTF0",1763863123642,0.05373213,129.22,129.2,0.05347372]
["bitfinex-derivatives","SOLF0:USTF0",1763863125538,3.26,129.27,129.22,108.4123]
["bitfinex-derivatives","SOLF0:USTF0",1763863126546,0.05383561,129.26,129.23,0.04989314]
["bitfinex-derivatives","SOLF0:USTF0",1763863126750,0.05383561,129.26,129.23,7.01829314]
["bitfinex-derivatives","SOLF0:USTF0",1763863127146,0.05383561,129.26,129.23,115.42109314]
["bitfinex-derivatives","SOLF0:USTF0",1763863127341,0.05383561,129.26,129.23,131.80109314]
["bitfinex-derivatives","SOLF0:USTF0",1763863127748,0.05383561,129.26,129.23,23.39829314]
["bitfinex-derivatives","SOLF0:USTF0",1763863127947,3.31383561,129.26,129.23,16.42989314]
["bitfinex-derivatives","SOLF0:USTF0",1763863128348,3.31383561,129.26,129.23,0.04989314]
["bitfinex-derivatives","SOLF0:USTF0",1763863128543,0.05383561,129.26,129.23,0.04989314]
["bitfinex-derivatives","SOLF0:USTF0",1763863129154,3.31383561,129.26,129.23,0.04989314]
["bitfinex-derivatives","SOLF0:USTF0",1763863130147,3.31383561,129.26,129.18,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763863130341,3.26,129.26,129.18,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763863130546,3.26,129.23,129.13,108.4877]
["bitfinex-derivatives","SOLF0:USTF0",1763863130752,3.26,129.23,129.14,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763863131152,0.05337827,129.2,129.17,0.05647633]
["bitfinex-derivatives","SOLF0:USTF0",1763863131462,3.31337827,129.2,129.17,0.05647633]
["bitfinex-derivatives","SOLF0:USTF0",1763863133052,3.31337827,129.2,129.12,1.34732278]
["bitfinex-derivatives","SOLF0:USTF0",1763863133253,3.26,129.2,129.11,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763863133456,3.26,129.18,129.11,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763863134058,3.26,129.18,129.1,116.83080103]
["bitfinex-derivatives","SOLF0:USTF0",1763863134259,0.0543979,129.16,129.1,133.21080103]
["bitfinex-derivatives","SOLF0:USTF0",1763863134456,3.3143979,129.16,129.08,108.5255]
["bitfinex-derivatives","SOLF0:USTF0",1763863134655,0.05877148,129.13,129.08,108.5255]
["bitfinex-derivatives","SOLF0:USTF0",1763863134855,0.05877148,129.13,129.08,115.502]
["bitfinex-derivatives","SOLF0:USTF0",1763863135647,0.05877148,129.13,129.07,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763863135856,0.05877148,129.13,129.07,39.21399619]
["bitfinex-derivatives","SOLF0:USTF0",1763863136055,5.87888989,129.18,129.15,115.4441]
["bitfinex-derivatives","SOLF0:USTF0",1763863136246,3.26,129.24,129.16,108.4605]
["bitfinex-derivatives","SOLF0:USTF0",1763863137152,3.26,129.24,129.16,115.4326]
["bitfinex-derivatives","SOLF0:USTF0",1763863137356,3.26,129.24,129.17,108.4519]
["bitfinex-derivatives","SOLF0:USTF0",1763863137550,0.05518234,129.21,129.19,0.05459046]
["bitfinex-derivatives","SOLF0:USTF0",1763863141858,3.31518234,129.21,129.19,0.05459046]
["bitfinex-derivatives","SOLF0:USTF0",1763863142064,0.05518234,129.21,129.19,0.05459046]
["bitfinex-derivatives","SOLF0:USTF0",1763863142455,3.31518234,129.21,129.19,0.05459046]
["bitfinex-derivatives","SOLF0:USTF0",1763863142650,3.31518234,129.21,129.12,129.09058837]
["bitfinex-derivatives","SOLF0:USTF0",1763863142856,3.26,129.21,129.12,129.09058837]
["bitfinex-derivatives","SOLF0:USTF0",1763863143058,3.26,129.21,129.13,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1763863143260,3.26,129.21,129.13,115.4609]
["bitfinex-derivatives","SOLF0:USTF0",1763863143560,3.26,129.21,129.13,108.4872]
["bitfinex-derivatives","SOLF0:USTF0",1763863143867,0.05497779,129.18,129.16,108.4615]
["bitfinex-derivatives","SOLF0:USTF0",1763863144165,0.05207154,129.18,129.17,115.4236]
["bitfinex-derivatives","SOLF0:USTF0",1763863145459,3.26,129.27,129.19,115.4082]
["bitfinex-derivatives","SOLF0:USTF0",1763863146470,3.28361973,129.24,129.22,0.05106591]
["bitfinex-derivatives","SOLF0:USTF0",1763863149564,0.05361973,129.24,129.22,0.05106591]
["bitfinex-derivatives","SOLF0:USTF0",1763863150552,7.15821942,129.31,129.23,108.4029]
["bitfinex-derivatives","SOLF0:USTF0",1763863150553,10.38821942,129.31,129.23,108.4029]
["bitfinex-derivatives","SOLF0:USTF0",1763863150756,3.23,129.31,129.23,124.7829]
["bitfinex-derivatives","SOLF0:USTF0",1763863151170,3.05,129.34,129.25,108.3831]
["bitfinex-derivatives","SOLF0:USTF0",1763863151365,3.05,129.34,129.26,108.3739]
["bitfinex-derivatives","SOLF0:USTF0",1763863151664,3.05,129.34,129.26,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763863151866,3.05,129.34,129.26,124.7578]
["bitfinex-derivatives","SOLF0:USTF0",1763863152060,3.05,129.34,129.28,108.3614]
["bitfinex-derivatives","SOLF0:USTF0",1763863152377,0.05329566,129.31,129.29,131.7499038]
["bitfinex-derivatives","SOLF0:USTF0",1763863152561,0.05536219,129.31,129.29,131.7499038]
["bitfinex-derivatives","SOLF0:USTF0",1763863154067,0.05536219,129.31,129.29,0.0520038]
["bitfinex-derivatives","SOLF0:USTF0",1763863154367,3.10536219,129.31,129.29,0.0520038]
["bitfinex-derivatives","SOLF0:USTF0",1763863154769,3.10536219,129.31,129.24,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1763863154976,3.05,129.31,129.24,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1763863155668,0.05307218,129.29,129.26,0.05036437]
["bitfinex-derivatives","SOLF0:USTF0",1763863155869,3.10307218,129.29,129.26,0.05036437]
["bitfinex-derivatives","SOLF0:USTF0",1763863160572,3.10307218,129.29,129.18,108.4402]
["bitfinex-derivatives","SOLF0:USTF0",1763863160870,3.05,129.29,129.19,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863161373,3.05,129.29,129.19,131.7661]
["bitfinex-derivatives","SOLF0:USTF0",1763863161575,0.05692141,129.25,129.19,131.7661]
["bitfinex-derivatives","SOLF0:USTF0",1763863162580,0.05692141,129.25,129.19,131.7678]
["bitfinex-derivatives","SOLF0:USTF0",1763863163174,0.05692141,129.25,129.22,108.4114]
["bitfinex-derivatives","SOLF0:USTF0",1763863163381,0.05692141,129.25,129.23,108.404]
["bitfinex-derivatives","SOLF0:USTF0",1763863163681,0.05692141,129.25,129.22,108.4114]
["bitfinex-derivatives","SOLF0:USTF0",1763863164283,0.05692141,129.25,129.23,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1763863164577,0.05692141,129.25,129.23,131.7317]
["bitfinex-derivatives","SOLF0:USTF0",1763863164783,3.05,129.32,129.24,108.3956]
["bitfinex-derivatives","SOLF0:USTF0",1763863165379,3.05,129.32,129.24,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1763863165880,0.05008411,129.29,129.27,0.05754804]
["bitfinex-derivatives","SOLF0:USTF0",1763863166179,0.05008411,129.29,129.27,108.42564804]
["bitfinex-derivatives","SOLF0:USTF0",1763863166381,0.05008411,129.29,129.27,124.78564804]
["bitfinex-derivatives","SOLF0:USTF0",1763863167180,0.05008411,129.29,129.27,131.75184804]
["bitfinex-derivatives","SOLF0:USTF0",1763863169582,0.05008411,129.29,129.27,135.96903641]
["bitfinex-derivatives","SOLF0:USTF0",1763863169778,0.05008411,129.29,129.27,16.41754804]
["bitfinex-derivatives","SOLF0:USTF0",1763863170184,0.05008411,129.29,129.27,124.78784804]
["bitfinex-derivatives","SOLF0:USTF0",1763863171089,0.05008411,129.29,129.27,131.75404804]
["bitfinex-derivatives","SOLF0:USTF0",1763863177696,0.05008411,129.29,129.27,23.38374804]
["bitfinex-derivatives","SOLF0:USTF0",1763863178394,0.05008411,129.29,129.28,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863178791,3.30008411,129.29,129.27,0.05754804]
["bitfinex-derivatives","SOLF0:USTF0",1763863178986,3.30008411,129.29,129.27,16.41754804]
["bitfinex-derivatives","SOLF0:USTF0",1763863179688,0.05008411,129.29,129.27,16.41754804]
["bitfinex-derivatives","SOLF0:USTF0",1763863180591,3.05008411,129.29,129.27,16.41754804]
["bitfinex-derivatives","SOLF0:USTF0",1763863180892,3.0,129.36,129.28,124.722]
["bitfinex-derivatives","SOLF0:USTF0",1763863181088,3.0,129.36,129.3,108.3444]
["bitfinex-derivatives","SOLF0:USTF0",1763863181292,3.0,129.36,129.31,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863181696,3.0,129.39,129.32,115.2918]
["bitfinex-derivatives","SOLF0:USTF0",1763863181994,0.05641523,129.37,129.34,0.05703417]
["bitfinex-derivatives","SOLF0:USTF0",1763863182194,0.05641523,129.37,129.35,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863182693,0.05641523,129.37,129.35,124.6634]
["bitfinex-derivatives","SOLF0:USTF0",1763863182890,3.0,129.42,129.35,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863183492,3.0,129.42,129.36,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863183694,3.0,129.42,129.35,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863183993,3.0,129.39,129.37,0.0494734]
["bitfinex-derivatives","SOLF0:USTF0",1763863188295,3.0,129.39,129.31,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863189192,0.05922617,129.36,129.34,0.0503075]
["bitfinex-derivatives","SOLF0:USTF0",1763863193201,0.05922617,129.36,129.34,16.4103075]
["bitfinex-derivatives","SOLF0:USTF0",1763863193402,0.05922617,129.36,129.34,0.0503075]
["bitfinex-derivatives","SOLF0:USTF0",1763863194394,3.0,129.42,129.34,0.0503075]
["bitfinex-derivatives","SOLF0:USTF0",1763863194595,3.0,129.43,129.36,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1763863194803,3.0,129.43,129.37,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863195506,0.05161503,129.41,129.39,0.05676552]
["bitfinex-derivatives","SOLF0:USTF0",1763863196708,3.05161503,129.41,129.39,0.05676552]
["bitfinex-derivatives","SOLF0:USTF0",1763863199012,3.05161503,129.41,129.34,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1763863200207,3.05161503,129.41,129.36,0.05321361]
["bitfinex-derivatives","SOLF0:USTF0",1763863201815,3.05161503,129.41,129.37,108.2866]
["bitfinex-derivatives","SOLF0:USTF0",1763863201816,0.05161503,129.41,129.37,108.2866]
["bitfinex-derivatives","SOLF0:USTF0",1763863202509,0.05161503,129.41,129.37,124.6266]
["bitfinex-derivatives","SOLF0:USTF0",1763863202708,0.05161503,129.41,129.37,131.5875]
["bitfinex-derivatives","SOLF0:USTF0",1763863202909,3.05161503,129.41,129.37,131.5875]
["bitfinex-derivatives","SOLF0:USTF0",1763863203711,0.05161503,129.41,129.37,131.5875]
["bitfinex-derivatives","SOLF0:USTF0",1763863203909,0.05161503,129.41,129.37,23.3009]
["bitfinex-derivatives","SOLF0:USTF0",1763863204714,3.05161503,129.41,129.37,23.3009]
["bitfinex-derivatives","SOLF0:USTF0",1763863206215,3.05161503,129.41,129.36,0.05321361]
["bitfinex-derivatives","SOLF0:USTF0",1763863208515,3.05161503,129.41,129.3,115.3023]
["bitfinex-derivatives","SOLF0:USTF0",1763863208817,3.03,129.39,129.3,115.3023]
["bitfinex-derivatives","SOLF0:USTF0",1763863209009,3.03,129.39,129.31,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1763863209208,3.03,129.39,129.25,433.538]
["bitfinex-derivatives","SOLF0:USTF0",1763863209209,3.03,129.38,129.27,108.367]
["bitfinex-derivatives","SOLF0:USTF0",1763863209516,3.03,129.36,129.27,108.367]
["bitfinex-derivatives","SOLF0:USTF0",1763863209811,3.08690259,129.33,129.3,0.0578872]
["bitfinex-derivatives","SOLF0:USTF0",1763863210016,3.07930636,129.33,129.3,0.05320084]
["bitfinex-derivatives","SOLF0:USTF0",1763863211903,3.07930636,129.33,129.25,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763863212107,3.03,129.33,129.25,124.7265]
["bitfinex-derivatives","SOLF0:USTF0",1763863212508,3.03,129.36,129.27,115.3363]
["bitfinex-derivatives","SOLF0:USTF0",1763863212811,3.03,129.36,129.27,108.3699]
["bitfinex-derivatives","SOLF0:USTF0",1763863213314,3.08487142,129.33,129.3,0.02053294]
["bitfinex-derivatives","SOLF0:USTF0",1763863213514,3.08478173,129.33,129.3,0.02053294]
["bitfinex-derivatives","SOLF0:USTF0",1763863214502,3.08478173,129.33,129.23,115.3677]
["bitfinex-derivatives","SOLF0:USTF0",1763863214708,3.03,129.33,129.24,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763863214908,3.03,129.32,129.2,115.3964]
["bitfinex-derivatives","SOLF0:USTF0",1763863215210,3.03,129.3,129.22,108.4092]
["bitfinex-derivatives","SOLF0:USTF0",1763863215615,0.05713051,129.27,129.22,115.378]
["bitfinex-derivatives","SOLF0:USTF0",1763863216010,0.05713051,129.27,129.23,108.4019]
["bitfinex-derivatives","SOLF0:USTF0",1763863216411,0.05713051,129.27,129.25,108.3871]
["bitfinex-derivatives","SOLF0:USTF0",1763863216615,0.05713051,129.27,129.25,124.7271]
["bitfinex-derivatives","SOLF0:USTF0",1763863216915,0.05713051,129.27,129.25,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763863217116,3.03,129.31,129.26,108.3766]
["bitfinex-derivatives","SOLF0:USTF0",1763863217611,3.03,129.31,129.25,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763863218207,3.08521892,129.29,129.27,0.05713051]
["bitfinex-derivatives","SOLF0:USTF0",1763863218421,3.07876709,129.29,129.27,0.05713051]
["bitfinex-derivatives","SOLF0:USTF0",1763863218609,3.07876709,129.29,129.21,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863218811,3.03,129.29,129.21,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863219216,3.03,129.28,129.18,1.34510948]
["bitfinex-derivatives","SOLF0:USTF0",1763863219408,3.03,129.28,129.18,17.70510948]
["bitfinex-derivatives","SOLF0:USTF0",1763863219612,3.08307002,129.24,129.18,1.34510948]
["bitfinex-derivatives","SOLF0:USTF0",1763863219812,3.08307002,129.24,129.18,17.70510948]
["bitfinex-derivatives","SOLF0:USTF0",1763863220913,3.08307002,129.24,129.18,1.34510948]
["bitfinex-derivatives","SOLF0:USTF0",1763863221119,3.08307002,129.24,129.17,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863222214,0.05307002,129.24,129.18,108.445]
["bitfinex-derivatives","SOLF0:USTF0",1763863222414,3.08307002,129.24,129.17,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863223015,3.08307002,129.24,129.17,124.8123]
["bitfinex-derivatives","SOLF0:USTF0",1763863223520,3.08307002,129.24,129.18,115.4149]
["bitfinex-derivatives","SOLF0:USTF0",1763863224424,3.08307002,129.24,129.18,131.7749]
["bitfinex-derivatives","SOLF0:USTF0",1763863224824,3.08307002,129.24,129.18,23.331]
["bitfinex-derivatives","SOLF0:USTF0",1763863225022,3.08307002,129.24,129.16,116.77965347]
["bitfinex-derivatives","SOLF0:USTF0",1763863225237,3.08447848,129.21,129.17,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863225432,0.05502821,129.2,129.17,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863226618,0.05502821,129.2,129.17,131.7837]
["bitfinex-derivatives","SOLF0:USTF0",1763863227019,0.05502821,129.2,129.18,108.4427]
["bitfinex-derivatives","SOLF0:USTF0",1763863227229,0.05502821,129.2,129.18,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1763863227730,0.05502821,129.2,129.17,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863227918,3.08502821,129.2,129.16,8.31935347]
["bitfinex-derivatives","SOLF0:USTF0",1763863228121,3.08502821,129.2,129.16,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863228419,3.08502821,129.2,129.15,124.8286]
["bitfinex-derivatives","SOLF0:USTF0",1763863229217,3.08502821,129.2,129.15,131.8013]
["bitfinex-derivatives","SOLF0:USTF0",1763863229826,3.08502821,129.2,129.15,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1763863230033,3.08502821,129.2,129.15,23.3327]
["bitfinex-derivatives","SOLF0:USTF0",1763863230233,3.08502821,129.2,129.15,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1763863230436,3.08502821,129.2,129.15,23.3327]
["bitfinex-derivatives","SOLF0:USTF0",1763863230631,0.05502821,129.2,129.15,131.8013]
["bitfinex-derivatives","SOLF0:USTF0",1763863231625,3.08502821,129.2,129.15,131.8013]
["bitfinex-derivatives","SOLF0:USTF0",1763863232027,0.05502821,129.2,129.16,108.4623]
["bitfinex-derivatives","SOLF0:USTF0",1763863232733,0.05502821,129.2,129.18,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1763863233125,0.05502821,129.2,129.15,124.8286]
["bitfinex-derivatives","SOLF0:USTF0",1763863233633,0.05502821,129.2,129.16,108.4622]
["bitfinex-derivatives","SOLF0:USTF0",1763863233931,0.05502821,129.2,129.18,108.4446]
["bitfinex-derivatives","SOLF0:USTF0",1763863234133,0.05502821,129.2,129.18,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863236335,0.05502821,129.2,129.15,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1763863236631,3.11502821,129.2,129.16,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863237033,0.05502821,129.2,129.17,108.4545]
["bitfinex-derivatives","SOLF0:USTF0",1763863237731,3.06,129.26,129.2,108.4284]
["bitfinex-derivatives","SOLF0:USTF0",1763863237925,3.06,129.26,129.21,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863238326,16.36,129.29,129.21,23.3298]
["bitfinex-derivatives","SOLF0:USTF0",1763863238327,19.42,129.29,129.21,23.3298]
["bitfinex-derivatives","SOLF0:USTF0",1763863238731,0.05608312,129.26,129.24,0.05502821]
["bitfinex-derivatives","SOLF0:USTF0",1763863238931,0.05465183,129.26,129.24,0.04935419]
["bitfinex-derivatives","SOLF0:USTF0",1763863242740,3.12465183,129.26,129.24,0.04935419]
["bitfinex-derivatives","SOLF0:USTF0",1763863242943,3.12465183,129.26,129.16,108.4601]
["bitfinex-derivatives","SOLF0:USTF0",1763863243234,3.07,129.26,129.15,108.4648]
["bitfinex-derivatives","SOLF0:USTF0",1763863243438,3.07,129.26,129.16,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863244038,0.05535164,129.22,129.16,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863244344,3.12535164,129.22,129.16,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863245142,3.12535164,129.22,129.14,1.34708808]
["bitfinex-derivatives","SOLF0:USTF0",1763863245343,3.1208356,129.19,129.14,17.70708808]
["bitfinex-derivatives","SOLF0:USTF0",1763863246741,3.1208356,129.19,129.14,1.34708808]
["bitfinex-derivatives","SOLF0:USTF0",1763863247145,3.07,129.27,129.19,108.4375]
["bitfinex-derivatives","SOLF0:USTF0",1763863247333,3.07,129.27,129.2,124.7885]
["bitfinex-derivatives","SOLF0:USTF0",1763863247533,3.07,129.31,129.21,108.4205]
["bitfinex-derivatives","SOLF0:USTF0",1763863247743,3.07,129.31,129.21,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1763863247938,3.07,129.31,129.23,108.4018]
["bitfinex-derivatives","SOLF0:USTF0",1763863248140,0.05108532,129.28,129.26,0.05650962]
["bitfinex-derivatives","SOLF0:USTF0",1763863248649,3.12108532,129.28,129.26,0.05650962]
["bitfinex-derivatives","SOLF0:USTF0",1763863250750,3.12108532,129.28,129.2,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863251050,3.07,129.28,129.2,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863251744,6.9654,129.3,129.2,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863251745,3.12366458,129.25,129.2,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863253546,3.12366458,129.25,129.19,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1763863255753,3.12366458,129.25,129.18,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863256449,3.12366458,129.25,129.17,115.4222]
["bitfinex-derivatives","SOLF0:USTF0",1763863256653,3.07,129.21,129.17,23.332]
["bitfinex-derivatives","SOLF0:USTF0",1763863256853,3.07,129.21,129.17,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863257056,3.07,129.21,129.15,115.4416]
["bitfinex-derivatives","SOLF0:USTF0",1763863257256,0.05554125,129.19,129.16,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863257849,0.05554125,129.19,129.16,23.3322]
["bitfinex-derivatives","SOLF0:USTF0",1763863258047,0.05554125,129.19,129.16,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1763863258244,0.05554125,129.19,129.16,23.3322]
["bitfinex-derivatives","SOLF0:USTF0",1763863259247,0.05554125,129.19,129.14,121.01195784]
["bitfinex-derivatives","SOLF0:USTF0",1763863259645,0.05554125,129.19,129.15,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863260661,3.12554125,129.19,129.14,8.32068808]
["bitfinex-derivatives","SOLF0:USTF0",1763863260862,3.12554125,129.19,129.12,143.45686715]
["bitfinex-derivatives","SOLF0:USTF0",1763863261053,3.12554125,129.19,129.13,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863262358,3.12554125,129.19,129.13,23.3338]
["bitfinex-derivatives","SOLF0:USTF0",1763863264657,3.12554125,129.19,129.12,137.82958993]
["bitfinex-derivatives","SOLF0:USTF0",1763863264658,3.12554125,129.19,129.12,1.34732278]
["bitfinex-derivatives","SOLF0:USTF0",1763863264964,3.12554125,129.19,129.12,17.70732278]
["bitfinex-derivatives","SOLF0:USTF0",1763863265768,3.12554125,129.19,129.12,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863266771,3.28,129.17,129.08,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863266964,0.05614,129.14,129.08,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863267163,0.05614,129.14,129.08,124.8891]
["bitfinex-derivatives","SOLF0:USTF0",1763863267558,0.05614,129.14,129.08,23.3365]
["bitfinex-derivatives","SOLF0:USTF0",1763863267868,0.05614,129.14,129.08,131.8661]
["bitfinex-derivatives","SOLF0:USTF0",1763863268064,0.05614,129.14,129.08,23.3365]
["bitfinex-derivatives","SOLF0:USTF0",1763863268269,0.05614,129.14,129.08,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1763863268469,0.05614,129.14,129.08,23.3365]
["bitfinex-derivatives","SOLF0:USTF0",1763863269072,0.05614,129.14,129.11,108.5046]
["bitfinex-derivatives","SOLF0:USTF0",1763863269263,3.28,129.21,129.12,129.07276976]
["bitfinex-derivatives","SOLF0:USTF0",1763863269569,3.28,129.23,129.15,108.4665]
["bitfinex-derivatives","SOLF0:USTF0",1763863269962,3.28,129.23,129.12,108.4955]
["bitfinex-derivatives","SOLF0:USTF0",1763863270164,3.28,129.23,129.13,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863270474,3.28,129.18,129.17,0.05239048]
["bitfinex-derivatives","SOLF0:USTF0",1763863270663,3.28,129.18,129.13,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863270664,3.28,129.18,129.16,0.05147893]
["bitfinex-derivatives","SOLF0:USTF0",1763863271064,0.05070838,129.19,129.16,0.05147893]
["bitfinex-derivatives","SOLF0:USTF0",1763863272163,0.05070838,129.19,129.16,115.48587893]
["bitfinex-derivatives","SOLF0:USTF0",1763863272767,0.05070838,129.19,129.17,131.7837]
["bitfinex-derivatives","SOLF0:USTF0",1763863273871,3.28,129.25,129.19,115.4085]
["bitfinex-derivatives","SOLF0:USTF0",1763863274174,3.28,129.25,129.2,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863274864,16.36,129.27,129.16,112.67946976]
["bitfinex-derivatives","SOLF0:USTF0",1763863274865,3.3352128,129.24,129.21,0.05196955]
["bitfinex-derivatives","SOLF0:USTF0",1763863275562,3.3352128,129.24,129.13,112.69886976]
["bitfinex-derivatives","SOLF0:USTF0",1763863275773,3.28,129.24,129.14,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863276570,3.28,129.24,129.13,20.57726976]
["bitfinex-derivatives","SOLF0:USTF0",1763863276772,3.28,129.19,129.17,0.05487883]
["bitfinex-derivatives","SOLF0:USTF0",1763863280178,0.05631553,129.2,129.17,0.05487883]
["bitfinex-derivatives","SOLF0:USTF0",1763863281975,0.05631553,129.2,129.17,115.48097883]
["bitfinex-derivatives","SOLF0:USTF0",1763863282183,0.05631553,129.2,129.17,7.02647883]
["bitfinex-derivatives","SOLF0:USTF0",1763863283175,0.05631553,129.2,129.17,0.05487883]
["bitfinex-derivatives","SOLF0:USTF0",1763863285481,3.33631553,129.2,129.17,0.05487883]
["bitfinex-derivatives","SOLF0:USTF0",1763863286688,3.33631553,129.2,129.1,4.21726976]
["bitfinex-derivatives","SOLF0:USTF0",1763863286892,3.28,129.19,129.1,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863287087,3.28,129.19,129.11,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1763863287591,3.28,129.19,129.1,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863287788,6.9699,129.21,129.1,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863287789,0.05445267,129.16,129.1,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863288793,0.05445267,129.16,129.1,23.3355]
["bitfinex-derivatives","SOLF0:USTF0",1763863290193,0.05445267,129.16,129.11,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1763863290394,3.33445267,129.16,129.11,23.3348]
["bitfinex-derivatives","SOLF0:USTF0",1763863290595,3.33445267,129.16,129.07,25.10249282]
["bitfinex-derivatives","SOLF0:USTF0",1763863290888,108.4407,129.19,129.07,25.10249282]
["bitfinex-derivatives","SOLF0:USTF0",1763863290889,3.33783456,129.13,129.07,1.34774021]
["bitfinex-derivatives","SOLF0:USTF0",1763863291898,3.33783456,129.13,129.03,115.5472]
["bitfinex-derivatives","SOLF0:USTF0",1763863292095,3.33011697,129.09,129.04,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863292491,3.33011697,129.09,129.03,31.02212794]
["bitfinex-derivatives","SOLF0:USTF0",1763863292693,3.33011697,129.09,129.03,24.68763179]
["bitfinex-derivatives","SOLF0:USTF0",1763863293094,3.33011697,129.09,129.03,17.70813179]
["bitfinex-derivatives","SOLF0:USTF0",1763863293294,3.33011697,129.09,128.99,201.4395]
["bitfinex-derivatives","SOLF0:USTF0",1763863293500,3.28,129.09,129.0,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863293696,0.05935081,129.05,128.99,17.70860199]
["bitfinex-derivatives","SOLF0:USTF0",1763863294098,0.05935081,129.05,128.99,133.29150199]
["bitfinex-derivatives","SOLF0:USTF0",1763863294501,0.05935081,129.05,128.99,156.21875952]
["bitfinex-derivatives","SOLF0:USTF0",1763863294998,0.05935081,129.05,129.02,108.5781]
["bitfinex-derivatives","SOLF0:USTF0",1763863295206,0.05935081,129.05,129.03,108.5678]
["bitfinex-derivatives","SOLF0:USTF0",1763863295404,0.05935081,129.05,129.03,124.9278]
["bitfinex-derivatives","SOLF0:USTF0",1763863296106,0.05935081,129.05,129.04,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1763863296307,0.05935081,129.05,129.03,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863296504,0.05935081,129.05,129.01,108.5855]
["bitfinex-derivatives","SOLF0:USTF0",1763863296895,0.05935081,129.05,129.02,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1763863297102,0.05935081,129.05,129.03,108.5677]
["bitfinex-derivatives","SOLF0:USTF0",1763863297502,0.05935081,129.05,129.04,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1763863297805,3.21,129.14,129.05,108.553]
["bitfinex-derivatives","SOLF0:USTF0",1763863298007,3.21,129.14,129.07,108.5355]
["bitfinex-derivatives","SOLF0:USTF0",1763863298405,3.21,129.14,129.06,124.905]
["bitfinex-derivatives","SOLF0:USTF0",1763863298606,0.05651171,129.11,129.09,0.05805497]
["bitfinex-derivatives","SOLF0:USTF0",1763863300206,3.19651171,129.11,129.09,0.05805497]
["bitfinex-derivatives","SOLF0:USTF0",1763863301302,0.05651171,129.11,129.09,0.05805497]
["bitfinex-derivatives","SOLF0:USTF0",1763863301498,3.19651171,129.11,129.09,0.05805497]
["bitfinex-derivatives","SOLF0:USTF0",1763863302900,0.05651171,129.11,129.09,0.05805497]
["bitfinex-derivatives","SOLF0:USTF0",1763863303612,0.05651171,129.11,129.09,23.39405497]
["bitfinex-derivatives","SOLF0:USTF0",1763863305814,3.19651171,129.11,129.09,0.05805497]
["bitfinex-derivatives","SOLF0:USTF0",1763863306414,0.05651171,129.11,129.09,0.05805497]
["bitfinex-derivatives","SOLF0:USTF0",1763863306811,0.05651171,129.11,129.1,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863310122,0.05651171,129.11,129.09,0.05805497]
["bitfinex-derivatives","SOLF0:USTF0",1763863310720,3.19651171,129.11,129.09,0.05805497]
["bitfinex-derivatives","SOLF0:USTF0",1763863311216,0.05651171,129.11,129.09,0.05805497]
["bitfinex-derivatives","SOLF0:USTF0",1763863313411,0.05651171,129.11,129.09,7.03405497]
["bitfinex-derivatives","SOLF0:USTF0",1763863313832,0.05651171,129.11,129.1,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863314119,3.14,129.17,129.12,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1763863315112,0.05921517,129.16,129.13,0.05658773]
["bitfinex-derivatives","SOLF0:USTF0",1763863315313,0.05921517,129.16,129.13,131.87508773]
["bitfinex-derivatives","SOLF0:USTF0",1763863317810,0.05921517,129.16,129.13,16.41658773]
["bitfinex-derivatives","SOLF0:USTF0",1763863318215,0.05921517,129.16,129.13,131.87888773]
["bitfinex-derivatives","SOLF0:USTF0",1763863318519,0.05921517,129.16,129.14,108.4793]
["bitfinex-derivatives","SOLF0:USTF0",1763863319310,0.05921517,129.16,129.14,115.4525]
["bitfinex-derivatives","SOLF0:USTF0",1763863319714,0.05921517,129.16,129.14,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1763863320210,0.05921517,129.16,129.15,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863320828,3.14,129.23,129.17,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1763863321418,13.78759488,129.3,129.17,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1763863321625,7.17942777,129.33,129.19,108.4376]
["bitfinex-derivatives","SOLF0:USTF0",1763863321810,0.05884091,129.27,129.25,108.43595111]
["bitfinex-derivatives","SOLF0:USTF0",1763863322014,3.14,129.34,129.26,23.3272]
["bitfinex-derivatives","SOLF0:USTF0",1763863322215,3.14,129.34,129.26,39.46920516]
["bitfinex-derivatives","SOLF0:USTF0",1763863322420,0.05576403,129.31,129.29,0.05919119]
["bitfinex-derivatives","SOLF0:USTF0",1763863324429,0.05576403,129.31,129.29,16.41919119]
["bitfinex-derivatives","SOLF0:USTF0",1763863324836,3.14,129.38,129.3,108.3429]
["bitfinex-derivatives","SOLF0:USTF0",1763863325221,3.14,129.38,129.31,108.3339]
["bitfinex-derivatives","SOLF0:USTF0",1763863325934,0.05682494,129.36,129.33,0.05108867]
["bitfinex-derivatives","SOLF0:USTF0",1763863326634,3.12682494,129.36,129.33,0.05108867]
["bitfinex-derivatives","SOLF0:USTF0",1763863326826,0.05682494,129.36,129.33,0.05108867]
["bitfinex-derivatives","SOLF0:USTF0",1763863327736,3.12682494,129.36,129.33,0.05108867]
["bitfinex-derivatives","SOLF0:USTF0",1763863328441,0.05682494,129.36,129.33,0.05108867]
["bitfinex-derivatives","SOLF0:USTF0",1763863328735,0.05682494,129.36,129.33,16.41108867]
["bitfinex-derivatives","SOLF0:USTF0",1763863329239,0.05682494,129.36,129.33,124.72528867]
["bitfinex-derivatives","SOLF0:USTF0",1763863329426,6.27,129.46,129.36,108.291]
["bitfinex-derivatives","SOLF0:USTF0",1763863329628,3.07,129.45,129.37,124.6401]
["bitfinex-derivatives","SOLF0:USTF0",1763863329929,3.07,129.45,129.38,108.2752]
["bitfinex-derivatives","SOLF0:USTF0",1763863330124,3.07,129.45,129.39,108.2676]
["bitfinex-derivatives","SOLF0:USTF0",1763863330324,3.07,129.45,129.4,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763863330525,3.07,129.45,129.41,0.05419836]
["bitfinex-derivatives","SOLF0:USTF0",1763863330526,0.05326773,129.44,129.41,0.05419836]
["bitfinex-derivatives","SOLF0:USTF0",1763863331431,0.05326773,129.44,129.41,115.26369836]
["bitfinex-derivatives","SOLF0:USTF0",1763863332426,0.05326773,129.44,129.42,223.4438]
["bitfinex-derivatives","SOLF0:USTF0",1763863332624,0.05326773,129.44,129.43,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763863332832,0.05326773,129.44,129.41,16.39419836]
["bitfinex-derivatives","SOLF0:USTF0",1763863333032,0.05326773,129.44,129.41,0.05419836]
["bitfinex-derivatives","SOLF0:USTF0",1763863333241,3.12326773,129.44,129.41,0.05419836]
["bitfinex-derivatives","SOLF0:USTF0",1763863335437,3.07,129.52,129.43,108.2333]
["bitfinex-derivatives","SOLF0:USTF0",1763863335735,3.07,129.52,129.45,115.1698]
["bitfinex-derivatives","SOLF0:USTF0",1763863335933,3.07,129.52,129.46,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763863336236,3.07,129.59,129.46,131.5039]
["bitfinex-derivatives","SOLF0:USTF0",1763863336431,3.07,129.53,129.51,0.05433553]
["bitfinex-derivatives","SOLF0:USTF0",1763863336632,3.07,129.53,129.46,23.2962]
["bitfinex-derivatives","SOLF0:USTF0",1763863336829,3.12727286,129.53,129.48,0.05681748]
["bitfinex-derivatives","SOLF0:USTF0",1763863337430,0.05727286,129.53,129.48,7.01211748]
["bitfinex-derivatives","SOLF0:USTF0",1763863337827,0.05727286,129.53,129.48,0.05681748]
["bitfinex-derivatives","SOLF0:USTF0",1763863338033,3.12727286,129.53,129.48,0.05681748]
["bitfinex-derivatives","SOLF0:USTF0",1763863338638,0.05727286,129.53,129.48,0.05681748]
["bitfinex-derivatives","SOLF0:USTF0",1763863338834,0.05727286,129.53,129.49,108.1835]
["bitfinex-derivatives","SOLF0:USTF0",1763863339134,3.12727286,129.53,129.48,0.05681748]
["bitfinex-derivatives","SOLF0:USTF0",1763863339330,0.05727286,129.53,129.49,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763863339736,3.12727286,129.53,129.49,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763863339937,3.12727286,129.53,129.48,0.05681748]
["bitfinex-derivatives","SOLF0:USTF0",1763863340224,0.05727286,129.53,129.5,108.1757]
["bitfinex-derivatives","SOLF0:USTF0",1763863340429,0.05727286,129.53,129.51,108.1669]
["bitfinex-derivatives","SOLF0:USTF0",1763863340734,0.05727286,129.53,129.52,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763863341550,0.05727286,129.53,129.51,0.05936331]
["bitfinex-derivatives","SOLF0:USTF0",1763863341731,0.05727286,129.53,129.51,16.39936331]
["bitfinex-derivatives","SOLF0:USTF0",1763863342132,3.07,129.6,129.53,108.1449]
["bitfinex-derivatives","SOLF0:USTF0",1763863342437,3.07,129.6,129.54,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763863342639,3.07,129.6,129.53,108.1449]
["bitfinex-derivatives","SOLF0:USTF0",1763863342640,3.07,129.6,129.53,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763863343235,3.07,129.57,129.55,0.05715976]
["bitfinex-derivatives","SOLF0:USTF0",1763863343433,0.057375,129.58,129.55,0.05141321]
["bitfinex-derivatives","SOLF0:USTF0",1763863344832,0.057375,129.58,129.55,115.13621321]
["bitfinex-derivatives","SOLF0:USTF0",1763863345032,0.057375,129.58,129.56,108.1245]
["bitfinex-derivatives","SOLF0:USTF0",1763863345337,0.057375,129.58,129.57,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763863345534,0.057375,129.58,129.55,16.39141321]
["bitfinex-derivatives","SOLF0:USTF0",1763863345937,0.057375,129.58,129.55,0.05141321]
["bitfinex-derivatives","SOLF0:USTF0",1763863346330,3.127375,129.58,129.55,0.05141321]
["bitfinex-derivatives","SOLF0:USTF0",1763863346534,0.057375,129.58,129.55,0.05141321]
["bitfinex-derivatives","SOLF0:USTF0",1763863347736,0.057375,129.58,129.56,108.128]
["bitfinex-derivatives","SOLF0:USTF0",1763863347936,0.057375,129.58,129.55,0.05141321]
["bitfinex-derivatives","SOLF0:USTF0",1763863348143,0.057375,129.58,129.56,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763863348337,3.127375,129.58,129.55,0.05141321]
["bitfinex-derivatives","SOLF0:USTF0",1763863350440,0.057375,129.58,129.55,0.05141321]
["bitfinex-derivatives","SOLF0:USTF0",1763863350740,3.127375,129.58,129.55,0.05141321]
["bitfinex-derivatives","SOLF0:USTF0",1763863351241,0.057375,129.58,129.55,0.05141321]
["bitfinex-derivatives","SOLF0:USTF0",1763863351842,3.127375,129.58,129.55,0.05141321]
["bitfinex-derivatives","SOLF0:USTF0",1763863353047,0.057375,129.58,129.55,0.05141321]
["bitfinex-derivatives","SOLF0:USTF0",1763863353240,0.057375,129.58,129.55,124.54171321]
["bitfinex-derivatives","SOLF0:USTF0",1763863353445,0.057375,129.58,129.55,16.41141321]
["bitfinex-derivatives","SOLF0:USTF0",1763863353833,0.057375,129.58,129.55,131.49831321]
["bitfinex-derivatives","SOLF0:USTF0",1763863354750,3.07,129.64,129.56,115.0765]
["bitfinex-derivatives","SOLF0:USTF0",1763863355241,3.07,129.69,129.6,115.0426]
["bitfinex-derivatives","SOLF0:USTF0",1763863355548,3.07,129.69,129.61,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863355752,0.05550552,129.66,129.64,0.05411097]
["bitfinex-derivatives","SOLF0:USTF0",1763863355944,3.12550552,129.66,129.64,0.05411097]
["bitfinex-derivatives","SOLF0:USTF0",1763863357335,0.05550552,129.66,129.64,0.05411097]
["bitfinex-derivatives","SOLF0:USTF0",1763863357943,3.19550552,129.66,129.64,0.05411097]
["bitfinex-derivatives","SOLF0:USTF0",1763863358547,0.05550552,129.66,129.64,0.05411097]
["bitfinex-derivatives","SOLF0:USTF0",1763863361243,3.15550552,129.66,129.64,0.05411097]
["bitfinex-derivatives","SOLF0:USTF0",1763863365349,0.05550552,129.66,129.64,108.11541097]
["bitfinex-derivatives","SOLF0:USTF0",1763863365554,0.05550552,129.66,129.64,0.05411097]
["bitfinex-derivatives","SOLF0:USTF0",1763863366142,3.1,129.72,129.64,124.45341097]
["bitfinex-derivatives","SOLF0:USTF0",1763863366343,3.1,129.75,129.68,108.0276]
["bitfinex-derivatives","SOLF0:USTF0",1763863366747,3.1,129.75,129.69,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1763863367253,3.15757638,129.73,129.71,0.050208]
["bitfinex-derivatives","SOLF0:USTF0",1763863367456,3.15890433,129.73,129.71,0.05901449]
["bitfinex-derivatives","SOLF0:USTF0",1763863368357,3.15890433,129.73,129.64,131.3476]
["bitfinex-derivatives","SOLF0:USTF0",1763863368549,3.1,129.73,129.64,131.3476]
["bitfinex-derivatives","SOLF0:USTF0",1763863368943,3.1,129.73,129.64,115.0076]
["bitfinex-derivatives","SOLF0:USTF0",1763863369251,3.1,129.69,129.67,0.05184737]
["bitfinex-derivatives","SOLF0:USTF0",1763863369555,3.1,129.69,129.67,0.05151443]
["bitfinex-derivatives","SOLF0:USTF0",1763863370355,3.1,129.69,129.67,0.00151443]
["bitfinex-derivatives","SOLF0:USTF0",1763863372660,3.1,129.69,129.6,115.0426]
["bitfinex-derivatives","SOLF0:USTF0",1763863372959,3.1,129.67,129.6,108.0938]
["bitfinex-derivatives","SOLF0:USTF0",1763863373753,3.1,129.71,129.62,108.078]
["bitfinex-derivatives","SOLF0:USTF0",1763863373952,0.05427161,129.68,129.62,108.078]
["bitfinex-derivatives","SOLF0:USTF0",1763863374155,0.05427161,129.68,129.65,0.05424203]
["bitfinex-derivatives","SOLF0:USTF0",1763863374551,0.05427161,129.68,129.65,108.10674203]
["bitfinex-derivatives","SOLF0:USTF0",1763863375158,0.05427161,129.68,129.66,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1763863375655,3.1,129.73,129.67,108.0351]
["bitfinex-derivatives","SOLF0:USTF0",1763863376054,3.1,129.73,129.67,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1763863376265,8.94297335,129.72,129.67,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1763863376565,0.05018184,129.71,129.68,0.05310069]
["bitfinex-derivatives","SOLF0:USTF0",1763863377151,0.05018184,129.71,129.69,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1763863377551,0.05018184,129.71,129.68,0.05310069]
["bitfinex-derivatives","SOLF0:USTF0",1763863378353,0.05018184,129.71,129.69,108.0177]
["bitfinex-derivatives","SOLF0:USTF0",1763863378555,0.05018184,129.71,129.69,124.3777]
["bitfinex-derivatives","SOLF0:USTF0",1763863378762,0.05018184,129.71,129.69,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863379465,3.15018184,129.71,129.68,0.05310069]
["bitfinex-derivatives","SOLF0:USTF0",1763863380364,5.85824331,129.7,129.68,0.05310069]
["bitfinex-derivatives","SOLF0:USTF0",1763863380565,3.15018184,129.71,129.68,0.05310069]
["bitfinex-derivatives","SOLF0:USTF0",1763863380963,3.1,129.69,129.68,0.05310069]
["bitfinex-derivatives","SOLF0:USTF0",1763863382459,3.1,129.7,129.68,0.05310069]
["bitfinex-derivatives","SOLF0:USTF0",1763863382764,5.86564062,129.69,129.62,23.3077]
["bitfinex-derivatives","SOLF0:USTF0",1763863383060,3.1,129.69,129.62,131.3857]
["bitfinex-derivatives","SOLF0:USTF0",1763863383260,3.1,129.69,129.63,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1763863383458,3.1,129.69,129.63,115.0162]
["bitfinex-derivatives","SOLF0:USTF0",1763863383664,3.1,129.69,129.63,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1763863383866,0.05518852,129.67,129.65,0.05479281]
["bitfinex-derivatives","SOLF0:USTF0",1763863384262,0.05518852,129.67,129.65,108.10609281]
["bitfinex-derivatives","SOLF0:USTF0",1763863384863,0.05518852,129.67,129.65,116.59179281]
["bitfinex-derivatives","SOLF0:USTF0",1763863385163,0.05518852,129.67,129.65,7.00049281]
["bitfinex-derivatives","SOLF0:USTF0",1763863385559,0.05518852,129.67,129.65,0.05479281]
["bitfinex-derivatives","SOLF0:USTF0",1763863386663,0.05518852,129.67,129.65,108.10599281]
["bitfinex-derivatives","SOLF0:USTF0",1763863386870,0.05518852,129.67,129.65,115.05179281]
["bitfinex-derivatives","SOLF0:USTF0",1763863387070,0.05518852,129.67,129.65,7.00059281]
["bitfinex-derivatives","SOLF0:USTF0",1763863387864,3.08518852,129.67,129.65,0.05479281]
["bitfinex-derivatives","SOLF0:USTF0",1763863389263,0.05518852,129.67,129.65,0.05479281]
["bitfinex-derivatives","SOLF0:USTF0",1763863390357,3.08518852,129.67,129.65,0.05479281]
["bitfinex-derivatives","SOLF0:USTF0",1763863395069,3.08518852,129.67,129.61,23.288]
["bitfinex-derivatives","SOLF0:USTF0",1763863395269,3.08518852,129.67,129.61,131.374]
["bitfinex-derivatives","SOLF0:USTF0",1763863396067,3.08518852,129.67,129.63,0.05610708]
["bitfinex-derivatives","SOLF0:USTF0",1763863397370,3.03,129.65,129.63,0.05610708]
["bitfinex-derivatives","SOLF0:USTF0",1763863397768,3.03,129.65,129.57,124.4574]
["bitfinex-derivatives","SOLF0:USTF0",1763863398669,3.03,129.63,129.59,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1763863398873,3.08297697,129.62,129.6,0.0583423]
["bitfinex-derivatives","SOLF0:USTF0",1763863399063,3.07898838,129.62,129.6,0.0583423]
["bitfinex-derivatives","SOLF0:USTF0",1763863399270,0.04898838,129.62,129.6,115.1010423]
["bitfinex-derivatives","SOLF0:USTF0",1763863400477,0.04898838,129.62,129.6,7.0067423]
["bitfinex-derivatives","SOLF0:USTF0",1763863401469,0.04898838,129.62,129.6,0.0583423]
["bitfinex-derivatives","SOLF0:USTF0",1763863404379,3.03,129.66,129.6,115.1013423]
["bitfinex-derivatives","SOLF0:USTF0",1763863404573,3.03,129.66,129.6,23.3269423]
["bitfinex-derivatives","SOLF0:USTF0",1763863404879,3.03,129.66,129.6,7.0069423]
["bitfinex-derivatives","SOLF0:USTF0",1763863405675,3.08764932,129.64,129.6,7.0069423]
["bitfinex-derivatives","SOLF0:USTF0",1763863405877,3.08764932,129.64,129.61,0.04950932]
["bitfinex-derivatives","SOLF0:USTF0",1763863407078,0.05764932,129.64,129.61,0.04950932]
["bitfinex-derivatives","SOLF0:USTF0",1763863408284,0.05764932,129.64,129.61,6.99750932]
["bitfinex-derivatives","SOLF0:USTF0",1763863408974,0.05764932,129.64,129.61,115.08240932]
["bitfinex-derivatives","SOLF0:USTF0",1763863409371,3.03,129.67,129.63,108.0694]
["bitfinex-derivatives","SOLF0:USTF0",1763863409679,3.03,129.67,129.62,108.0755]
["bitfinex-derivatives","SOLF0:USTF0",1763863409880,3.03,129.67,129.6,108.0913]
["bitfinex-derivatives","SOLF0:USTF0",1763863409881,3.03,129.67,129.59,108.0998]
["bitfinex-derivatives","SOLF0:USTF0",1763863410178,3.03,129.67,129.6,108.094]
["bitfinex-derivatives","SOLF0:USTF0",1763863410481,3.03,129.64,129.62,0.05625564]
["bitfinex-derivatives","SOLF0:USTF0",1763863410677,3.0875159,129.64,129.62,0.05169023]
["bitfinex-derivatives","SOLF0:USTF0",1763863410870,3.0875159,129.64,129.52,112.34106245]
["bitfinex-derivatives","SOLF0:USTF0",1763863411183,3.03,129.64,129.55,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763863411479,3.03,129.62,129.53,108.1532]
["bitfinex-derivatives","SOLF0:USTF0",1763863411679,3.03,129.62,129.52,108.1549]
["bitfinex-derivatives","SOLF0:USTF0",1763863411881,3.03,129.6,129.53,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1763863412082,3.03,129.57,129.56,0.05757116]
["bitfinex-derivatives","SOLF0:USTF0",1763863412486,3.03,129.57,129.52,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763863412780,3.03,129.57,129.51,108.1689]
["bitfinex-derivatives","SOLF0:USTF0",1763863412980,3.03,129.57,129.51,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1763863413175,3.03,129.57,129.48,124.5092]
["bitfinex-derivatives","SOLF0:USTF0",1763863413378,3.03,129.57,129.49,108.1853]
["bitfinex-derivatives","SOLF0:USTF0",1763863413572,3.03,129.53,129.52,0.05771055]
["bitfinex-derivatives","SOLF0:USTF0",1763863413778,3.03,129.53,129.48,131.4643]
["bitfinex-derivatives","SOLF0:USTF0",1763863414374,3.03,129.53,129.49,115.1382]
["bitfinex-derivatives","SOLF0:USTF0",1763863414775,0.05778718,129.54,129.5,108.23184133]
["bitfinex-derivatives","SOLF0:USTF0",1763863415985,0.05778718,129.54,129.5,115.18564133]
["bitfinex-derivatives","SOLF0:USTF0",1763863416175,0.05778718,129.54,129.52,108.1585]
["bitfinex-derivatives","SOLF0:USTF0",1763863416371,0.05778718,129.54,129.52,115.1113]
["bitfinex-derivatives","SOLF0:USTF0",1763863416569,3.27778718,129.54,129.5,0.05914133]
["bitfinex-derivatives","SOLF0:USTF0",1763863420580,3.27778718,129.54,129.46,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763863420789,3.22,129.54,129.46,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763863421580,3.0,129.5,129.49,0.0542745]
["bitfinex-derivatives","SOLF0:USTF0",1763863421775,3.0,129.5,129.45,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1763863421975,3.0,129.5,129.43,108.2361]
["bitfinex-derivatives","SOLF0:USTF0",1763863422775,3.0,129.47,129.45,0.05148501]
["bitfinex-derivatives","SOLF0:USTF0",1763863422980,3.0,129.47,129.45,0.05640233]
["bitfinex-derivatives","SOLF0:USTF0",1763863423575,3.05148683,129.48,129.45,0.05640233]
["bitfinex-derivatives","SOLF0:USTF0",1763863424089,0.05148683,129.48,129.45,115.23290233]
["bitfinex-derivatives","SOLF0:USTF0",1763863424488,3.05148683,129.48,129.45,0.05640233]
["bitfinex-derivatives","SOLF0:USTF0",1763863425493,0.05148683,129.48,129.45,0.05640233]
["bitfinex-derivatives","SOLF0:USTF0",1763863425998,0.05148683,129.48,129.45,115.23030233]
["bitfinex-derivatives","SOLF0:USTF0",1763863426487,0.05148683,129.48,129.46,108.2059]
["bitfinex-derivatives","SOLF0:USTF0",1763863427793,3.0,129.58,129.47,119.33946245]
["bitfinex-derivatives","SOLF0:USTF0",1763863427990,3.0,129.58,129.48,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763863428587,3.0,129.58,129.49,108.1841]
["bitfinex-derivatives","SOLF0:USTF0",1763863428787,3.0,129.58,129.48,124.5348]
["bitfinex-derivatives","SOLF0:USTF0",1763863428986,3.0,129.54,129.52,0.05541141]
["bitfinex-derivatives","SOLF0:USTF0",1763863429185,3.04925006,129.54,129.52,0.05047167]
["bitfinex-derivatives","SOLF0:USTF0",1763863429391,0.04925006,129.54,129.52,115.16197167]
["bitfinex-derivatives","SOLF0:USTF0",1763863430088,3.04925006,129.54,129.52,0.05047167]
["bitfinex-derivatives","SOLF0:USTF0",1763863432181,3.04925006,129.54,129.47,128.72426245]
["bitfinex-derivatives","SOLF0:USTF0",1763863432182,3.04925006,129.54,129.47,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763863432383,3.04925006,129.54,129.46,115.1627]
["bitfinex-derivatives","SOLF0:USTF0",1763863432586,3.0,129.54,129.46,115.1627]
["bitfinex-derivatives","SOLF0:USTF0",1763863432782,3.0,129.54,129.46,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1763863433188,3.0,129.5,129.49,0.05326784]
["bitfinex-derivatives","SOLF0:USTF0",1763863433591,3.0,129.5,129.43,115.191]
["bitfinex-derivatives","SOLF0:USTF0",1763863433886,3.0,129.5,129.44,108.2273]
["bitfinex-derivatives","SOLF0:USTF0",1763863434093,3.0,129.5,129.46,115.1672]
["bitfinex-derivatives","SOLF0:USTF0",1763863434491,0.04881672,129.49,129.47,0.04971145]
["bitfinex-derivatives","SOLF0:USTF0",1763863434789,0.04881672,129.49,129.47,7.00511145]
["bitfinex-derivatives","SOLF0:USTF0",1763863435096,0.04881672,129.49,129.47,115.20721145]
["bitfinex-derivatives","SOLF0:USTF0",1763863438387,0.04881672,129.49,129.47,7.00511145]
["bitfinex-derivatives","SOLF0:USTF0",1763863440692,0.04881672,129.49,129.47,115.20771145]
["bitfinex-derivatives","SOLF0:USTF0",1763863440893,0.04881672,129.49,129.47,0.04971145]
["bitfinex-derivatives","SOLF0:USTF0",1763863445192,0.04881672,129.49,129.47,115.20801145]
["bitfinex-derivatives","SOLF0:USTF0",1763863447503,3.03,129.57,129.52,108.1607]
["bitfinex-derivatives","SOLF0:USTF0",1763863447706,3.03,129.57,129.52,124.5007]
["bitfinex-derivatives","SOLF0:USTF0",1763863448101,3.03,129.57,129.53,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1763863448496,0.05600565,129.56,129.54,0.0580722]
["bitfinex-derivatives","SOLF0:USTF0",1763863450398,3.08600565,129.56,129.54,0.0580722]
["bitfinex-derivatives","SOLF0:USTF0",1763863452501,0.05600565,129.56,129.54,7.0098722]
["bitfinex-derivatives","SOLF0:USTF0",1763863452692,0.05600565,129.56,129.54,115.1527722]
["bitfinex-derivatives","SOLF0:USTF0",1763863452893,8.89010889,129.62,129.56,108.1277]
["bitfinex-derivatives","SOLF0:USTF0",1763863453100,3.03,129.62,129.56,108.1277]
["bitfinex-derivatives","SOLF0:USTF0",1763863453296,3.03,129.62,129.58,108.1106]
["bitfinex-derivatives","SOLF0:USTF0",1763863453507,5.87606884,129.65,129.58,108.1106]
["bitfinex-derivatives","SOLF0:USTF0",1763863453508,3.03,129.65,129.6,108.0941]
["bitfinex-derivatives","SOLF0:USTF0",1763863453702,3.03,129.65,129.58,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863453909,3.03,129.62,129.6,0.05897267]
["bitfinex-derivatives","SOLF0:USTF0",1763863454115,3.03,129.62,129.6,0.05627267]
["bitfinex-derivatives","SOLF0:USTF0",1763863455009,3.03,129.62,129.55,108.1337]
["bitfinex-derivatives","SOLF0:USTF0",1763863455199,3.03,129.6,129.55,108.1337]
["bitfinex-derivatives","SOLF0:USTF0",1763863455711,3.03,129.58,129.52,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763863455910,3.03,129.55,129.54,0.05707581]
["bitfinex-derivatives","SOLF0:USTF0",1763863456210,3.03,129.55,129.53,0.05045712]
["bitfinex-derivatives","SOLF0:USTF0",1763863457915,0.05680923,129.56,129.53,0.05045712]
["bitfinex-derivatives","SOLF0:USTF0",1763863458807,0.05680923,129.56,129.54,108.1446]
["bitfinex-derivatives","SOLF0:USTF0",1763863459307,8.92138945,129.64,129.57,108.1135]
["bitfinex-derivatives","SOLF0:USTF0",1763863459501,3.03,129.64,129.58,108.1105]
["bitfinex-derivatives","SOLF0:USTF0",1763863459901,3.03,129.67,129.62,108.0778]
["bitfinex-derivatives","SOLF0:USTF0",1763863460105,3.03,129.67,129.63,108.0676]
["bitfinex-derivatives","SOLF0:USTF0",1763863460307,0.05146101,129.66,129.64,6.9990361]
["bitfinex-derivatives","SOLF0:USTF0",1763863460498,0.05146101,129.66,129.64,0.0522361]
["bitfinex-derivatives","SOLF0:USTF0",1763863460499,3.08815359,129.66,129.64,0.0522361]
["bitfinex-derivatives","SOLF0:USTF0",1763863460699,0.05815359,129.66,129.64,0.0522361]
["bitfinex-derivatives","SOLF0:USTF0",1763863462908,3.08815359,129.66,129.64,0.0522361]
["bitfinex-derivatives","SOLF0:USTF0",1763863464014,3.08815359,129.66,129.58,131.4208]
["bitfinex-derivatives","SOLF0:USTF0",1763863464313,3.03,129.66,129.59,108.1017]
["bitfinex-derivatives","SOLF0:USTF0",1763863464714,3.03,129.66,129.6,115.0392]
["bitfinex-derivatives","SOLF0:USTF0",1763863464907,0.0591122,129.64,129.62,0.05108733]
["bitfinex-derivatives","SOLF0:USTF0",1763863466413,0.0591122,129.64,129.62,115.07648733]
["bitfinex-derivatives","SOLF0:USTF0",1763863468416,0.0591122,129.64,129.62,223.15418733]
["bitfinex-derivatives","SOLF0:USTF0",1763863473013,3.03,129.7,129.65,114.9984]
["bitfinex-derivatives","SOLF0:USTF0",1763863473208,3.03,129.7,129.65,131.3384]
["bitfinex-derivatives","SOLF0:USTF0",1763863473805,0.05411265,129.69,129.66,0.05702718]
["bitfinex-derivatives","SOLF0:USTF0",1763863474005,3.08411265,129.69,129.66,0.05702718]
["bitfinex-derivatives","SOLF0:USTF0",1763863475115,0.05411265,129.69,129.66,0.05702718]
["bitfinex-derivatives","SOLF0:USTF0",1763863476521,0.05411265,129.69,129.66,108.10162718]
["bitfinex-derivatives","SOLF0:USTF0",1763863476725,0.05411265,129.69,129.66,7.00232718]
["bitfinex-derivatives","SOLF0:USTF0",1763863477108,0.05411265,129.69,129.66,115.04692718]
["bitfinex-derivatives","SOLF0:USTF0",1763863478117,0.05411265,129.69,129.68,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1763863480818,0.05411265,129.69,129.66,131.36712718]
["bitfinex-derivatives","SOLF0:USTF0",1763863481022,0.05411265,129.69,129.66,23.32252718]
["bitfinex-derivatives","SOLF0:USTF0",1763863481922,0.05411265,129.69,129.66,0.05702718]
["bitfinex-derivatives","SOLF0:USTF0",1763863481923,3.33411265,129.69,129.66,0.05702718]
["bitfinex-derivatives","SOLF0:USTF0",1763863484128,0.05411265,129.69,129.66,0.05702718]
["bitfinex-derivatives","SOLF0:USTF0",1763863484314,3.33411265,129.69,129.66,0.05702718]
["bitfinex-derivatives","SOLF0:USTF0",1763863485426,0.05411265,129.69,129.66,0.05702718]
["bitfinex-derivatives","SOLF0:USTF0",1763863485616,3.33411265,129.69,129.66,0.05702718]
["bitfinex-derivatives","SOLF0:USTF0",1763863493333,3.33411265,129.69,129.66,7.00242718]
["bitfinex-derivatives","SOLF0:USTF0",1763863495030,0.05411265,129.69,129.66,7.00242718]
["bitfinex-derivatives","SOLF0:USTF0",1763863495334,0.05411265,129.69,129.67,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1763863499628,3.33411265,129.69,129.67,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1763863500625,3.33411265,129.69,129.66,0.05702718]
["bitfinex-derivatives","SOLF0:USTF0",1763863500836,3.33411265,129.69,129.59,108.0981]
["bitfinex-derivatives","SOLF0:USTF0",1763863501035,3.28,129.69,129.59,124.3981]
["bitfinex-derivatives","SOLF0:USTF0",1763863501331,3.28,129.67,129.61,115.0343]
["bitfinex-derivatives","SOLF0:USTF0",1763863501536,3.28,129.67,129.61,138.72944666]
["bitfinex-derivatives","SOLF0:USTF0",1763863501737,3.28,129.67,129.61,131.78124666]
["bitfinex-derivatives","SOLF0:USTF0",1763863501929,0.05167813,129.65,129.63,0.05678256]
["bitfinex-derivatives","SOLF0:USTF0",1763863502130,0.05167813,129.65,129.63,108.12408256]
["bitfinex-derivatives","SOLF0:USTF0",1763863502541,0.05167813,129.65,129.63,7.00368256]
["bitfinex-derivatives","SOLF0:USTF0",1763863502841,0.05167813,129.65,129.63,115.07278256]
["bitfinex-derivatives","SOLF0:USTF0",1763863503040,0.05167813,129.65,129.63,7.00368256]
["bitfinex-derivatives","SOLF0:USTF0",1763863506333,0.05167813,129.65,129.63,115.07338256]
["bitfinex-derivatives","SOLF0:USTF0",1763863506740,10.26450057,129.72,129.63,115.07338256]
["bitfinex-derivatives","SOLF0:USTF0",1763863506741,5.86110824,129.71,129.67,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1763863506938,3.14,129.72,129.67,23.2447]
["bitfinex-derivatives","SOLF0:USTF0",1763863507827,0.05300593,129.71,129.68,0.05549665]
["bitfinex-derivatives","SOLF0:USTF0",1763863508339,3.19300593,129.71,129.68,0.05549665]
["bitfinex-derivatives","SOLF0:USTF0",1763863509339,3.14,129.69,129.68,0.05549665]
["bitfinex-derivatives","SOLF0:USTF0",1763863510041,3.14,129.68,129.63,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1763863511034,3.14,129.71,129.64,115.0071]
["bitfinex-derivatives","SOLF0:USTF0",1763863511334,3.19594454,129.69,129.66,0.05393568]
["bitfinex-derivatives","SOLF0:USTF0",1763863511639,0.05594454,129.69,129.66,6.99913568]
["bitfinex-derivatives","SOLF0:USTF0",1763863512341,0.05594454,129.69,129.67,114.9809]
["bitfinex-derivatives","SOLF0:USTF0",1763863513537,0.05594454,129.69,129.67,131.2809]
["bitfinex-derivatives","SOLF0:USTF0",1763863514149,3.14,129.75,129.71,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1763863514640,3.14,129.78,129.73,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1763863514843,8.98645332,129.77,129.73,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1763863515140,0.05796571,129.76,129.74,0.05314723]
["bitfinex-derivatives","SOLF0:USTF0",1763863515532,0.05796571,129.76,129.74,222.94834723]
["bitfinex-derivatives","SOLF0:USTF0",1763863515736,9.52899305,129.81,129.77,107.9505]
["bitfinex-derivatives","SOLF0:USTF0",1763863515931,9.52899305,129.81,129.76,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763863516134,3.14,129.81,129.75,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763863516330,3.14,129.81,129.74,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1763863516840,3.19874741,129.79,129.76,0.05305317]
["bitfinex-derivatives","SOLF0:USTF0",1763863517139,3.18860149,129.79,129.76,0.05873071]
["bitfinex-derivatives","SOLF0:USTF0",1763863518344,0.04860149,129.79,129.76,124.31663071]
["bitfinex-derivatives","SOLF0:USTF0",1763863518639,3.18860149,129.79,129.76,0.05873071]
["bitfinex-derivatives","SOLF0:USTF0",1763863519045,0.04860149,129.79,129.76,0.05873071]
["bitfinex-derivatives","SOLF0:USTF0",1763863519748,3.18860149,129.79,129.76,0.05873071]
["bitfinex-derivatives","SOLF0:USTF0",1763863520240,0.04860149,129.79,129.76,114.95943071]
["bitfinex-derivatives","SOLF0:USTF0",1763863521642,0.04860149,129.79,129.76,23.29903071]
["bitfinex-derivatives","SOLF0:USTF0",1763863522541,3.18860149,129.79,129.76,0.05873071]
["bitfinex-derivatives","SOLF0:USTF0",1763863525042,0.04860149,129.79,129.76,0.05873071]
["bitfinex-derivatives","SOLF0:USTF0",1763863525741,3.14,129.82,129.76,108.01743071]
["bitfinex-derivatives","SOLF0:USTF0",1763863526245,3.14,129.82,129.77,114.8903]
["bitfinex-derivatives","SOLF0:USTF0",1763863526448,3.14,129.85,129.78,107.9438]
["bitfinex-derivatives","SOLF0:USTF0",1763863526743,3.1978249,129.83,129.8,0.05814432]
["bitfinex-derivatives","SOLF0:USTF0",1763863526941,3.1978249,129.83,129.8,0.04921899]
["bitfinex-derivatives","SOLF0:USTF0",1763863531150,0.0578249,129.83,129.8,6.98731899]
["bitfinex-derivatives","SOLF0:USTF0",1763863531339,3.1978249,129.83,129.8,6.98731899]
["bitfinex-derivatives","SOLF0:USTF0",1763863531534,0.0578249,129.83,129.81,107.9189]
["bitfinex-derivatives","SOLF0:USTF0",1763863531739,0.0578249,129.83,129.81,114.8562]
["bitfinex-derivatives","SOLF0:USTF0",1763863533246,3.14,129.9,129.83,114.8375]
["bitfinex-derivatives","SOLF0:USTF0",1763863533445,3.14,129.9,129.83,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1763863534051,3.14,129.9,129.83,114.8392]
["bitfinex-derivatives","SOLF0:USTF0",1763863534247,0.05472078,129.88,129.85,0.05557332]
["bitfinex-derivatives","SOLF0:USTF0",1763863536751,0.05472078,129.88,129.85,107.94077332]
["bitfinex-derivatives","SOLF0:USTF0",1763863537639,3.14472078,129.88,129.85,0.05557332]
["bitfinex-derivatives","SOLF0:USTF0",1763863538038,0.05472078,129.88,129.85,0.05557332]
["bitfinex-derivatives","SOLF0:USTF0",1763863538655,3.14472078,129.88,129.85,0.05557332]
["bitfinex-derivatives","SOLF0:USTF0",1763863539241,0.05472078,129.88,129.85,0.05557332]
["bitfinex-derivatives","SOLF0:USTF0",1763863540547,3.32472078,129.88,129.85,0.05557332]
["bitfinex-derivatives","SOLF0:USTF0",1763863543652,3.27,129.86,129.79,132.65335175]
["bitfinex-derivatives","SOLF0:USTF0",1763863543851,3.27,129.86,129.79,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1763863544050,1.50305175,129.85,129.79,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1763863544355,3.27,129.84,129.78,1.50305175]
["bitfinex-derivatives","SOLF0:USTF0",1763863544542,3.27,129.84,129.8,0.05826909]
["bitfinex-derivatives","SOLF0:USTF0",1763863544748,3.32796829,129.82,129.8,0.05826909]
["bitfinex-derivatives","SOLF0:USTF0",1763863544944,0.05796829,129.82,129.8,0.05826909]
["bitfinex-derivatives","SOLF0:USTF0",1763863545852,3.32796829,129.82,129.8,0.05826909]
["bitfinex-derivatives","SOLF0:USTF0",1763863546050,0.05796829,129.82,129.8,0.05826909]
["bitfinex-derivatives","SOLF0:USTF0",1763863546251,0.05796829,129.82,129.8,116.42662084]
["bitfinex-derivatives","SOLF0:USTF0",1763863547654,0.05796829,129.82,129.8,8.49912084]
["bitfinex-derivatives","SOLF0:USTF0",1763863548558,0.05796829,129.82,129.8,0.05826909]
["bitfinex-derivatives","SOLF0:USTF0",1763863548960,0.05796829,129.82,129.8,1.56132084]
["bitfinex-derivatives","SOLF0:USTF0",1763863549163,0.05796829,129.82,129.8,116.42652084]
["bitfinex-derivatives","SOLF0:USTF0",1763863550057,0.05796829,129.82,129.81,1.50305175]
["bitfinex-derivatives","SOLF0:USTF0",1763863551060,3.32796829,129.82,129.8,0.05826909]
["bitfinex-derivatives","SOLF0:USTF0",1763863556279,0.05796829,129.82,129.8,0.05826909]
["bitfinex-derivatives","SOLF0:USTF0",1763863556486,3.32796829,129.82,129.8,0.05826909]
["bitfinex-derivatives","SOLF0:USTF0",1763863558280,0.05796829,129.82,129.8,0.05826909]
["bitfinex-derivatives","SOLF0:USTF0",1763863558582,3.32796829,129.82,129.8,0.05826909]
["bitfinex-derivatives","SOLF0:USTF0",1763863560785,0.05796829,129.82,129.81,1.50305175]
["bitfinex-derivatives","SOLF0:USTF0",1763863564184,3.27,129.91,129.83,107.9028]
["bitfinex-derivatives","SOLF0:USTF0",1763863564384,9.07982067,129.9,129.85,116.32485175]
["bitfinex-derivatives","SOLF0:USTF0",1763863564581,3.27,129.9,129.85,116.32485175]
["bitfinex-derivatives","SOLF0:USTF0",1763863565081,0.05738736,129.89,129.86,0.05132312]
["bitfinex-derivatives","SOLF0:USTF0",1763863565278,0.05738736,129.89,129.86,6.98592312]
["bitfinex-derivatives","SOLF0:USTF0",1763863565491,0.05738736,129.89,129.86,8.48897487]
["bitfinex-derivatives","SOLF0:USTF0",1763863565690,0.05738736,129.89,129.86,116.36507487]
["bitfinex-derivatives","SOLF0:USTF0",1763863566086,0.05738736,129.89,129.86,8.48897487]
["bitfinex-derivatives","SOLF0:USTF0",1763863566789,0.05738736,129.89,129.86,6.98592312]
["bitfinex-derivatives","SOLF0:USTF0",1763863567187,0.05738736,129.89,129.87,114.8033]
["bitfinex-derivatives","SOLF0:USTF0",1763863567585,0.05738736,129.89,129.87,117.15063289]
["bitfinex-derivatives","SOLF0:USTF0",1763863568193,0.05738736,129.89,129.86,107.92882312]
["bitfinex-derivatives","SOLF0:USTF0",1763863568194,3.26738736,129.89,129.86,0.05132312]
["bitfinex-derivatives","SOLF0:USTF0",1763863568691,0.05738736,129.89,129.86,0.05132312]
["bitfinex-derivatives","SOLF0:USTF0",1763863569079,0.05738736,129.89,129.86,107.92862312]
["bitfinex-derivatives","SOLF0:USTF0",1763863569290,0.05738736,129.89,129.86,114.86322312]
["bitfinex-derivatives","SOLF0:USTF0",1763863570089,0.05738736,129.89,129.86,0.05132312]
["bitfinex-derivatives","SOLF0:USTF0",1763863570090,3.26738736,129.89,129.86,0.05132312]
["bitfinex-derivatives","SOLF0:USTF0",1763863571200,3.09738736,129.89,129.86,0.05132312]
["bitfinex-derivatives","SOLF0:USTF0",1763863572793,0.05738736,129.89,129.86,0.05132312]
["bitfinex-derivatives","SOLF0:USTF0",1763863573093,0.05738736,129.89,129.87,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1763863573284,0.05738736,129.89,129.87,114.8017]
["bitfinex-derivatives","SOLF0:USTF0",1763863573687,3.04,129.95,129.9,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1763863574487,3.04,129.95,129.9,114.7776]
["bitfinex-derivatives","SOLF0:USTF0",1763863574692,0.05420402,129.94,129.91,114.81531236]
["bitfinex-derivatives","SOLF0:USTF0",1763863575197,0.05420402,129.94,129.92,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1763863575993,3.09420402,129.94,129.91,0.04891236]
["bitfinex-derivatives","SOLF0:USTF0",1763863577601,3.04,129.92,129.87,114.8005]
["bitfinex-derivatives","SOLF0:USTF0",1763863577990,3.04,129.92,129.88,107.8567]
["bitfinex-derivatives","SOLF0:USTF0",1763863578493,0.04863858,129.91,129.89,0.05265242]
["bitfinex-derivatives","SOLF0:USTF0",1763863579001,3.08863858,129.91,129.89,6.98565242]
["bitfinex-derivatives","SOLF0:USTF0",1763863580595,3.08863858,129.91,129.89,0.05265242]
["bitfinex-derivatives","SOLF0:USTF0",1763863584304,0.04863858,129.91,129.89,114.83535242]
["bitfinex-derivatives","SOLF0:USTF0",1763863585403,3.08863858,129.91,129.89,6.98555242]
["bitfinex-derivatives","SOLF0:USTF0",1763863586198,0.04863858,129.91,129.89,6.98555242]
["bitfinex-derivatives","SOLF0:USTF0",1763863586604,3.08863858,129.91,129.89,6.98555242]
["bitfinex-derivatives","SOLF0:USTF0",1763863586996,3.04,129.96,129.89,114.83405242]
["bitfinex-derivatives","SOLF0:USTF0",1763863587199,3.04,129.96,129.9,114.777]
["bitfinex-derivatives","SOLF0:USTF0",1763863587403,3.04,129.96,129.9,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1763863587801,3.04,129.94,129.87,114.8013]
["bitfinex-derivatives","SOLF0:USTF0",1763863588010,3.04,129.91,129.89,0.05562984]
["bitfinex-derivatives","SOLF0:USTF0",1763863591614,3.04,129.91,129.85,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1763863591909,3.04,129.89,129.82,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1763863592703,3.04,129.86,129.84,0.05309848]
["bitfinex-derivatives","SOLF0:USTF0",1763863593105,3.09854059,129.87,129.84,0.05309848]
["bitfinex-derivatives","SOLF0:USTF0",1763863593410,3.09854059,129.87,129.84,6.98909848]
["bitfinex-derivatives","SOLF0:USTF0",1763863595308,0.05854059,129.87,129.85,117.16893289]
["bitfinex-derivatives","SOLF0:USTF0",1763863595810,0.05854059,129.87,129.84,117.23013137]
["bitfinex-derivatives","SOLF0:USTF0",1763863596012,0.05854059,129.87,129.84,110.29453137]
["bitfinex-derivatives","SOLF0:USTF0",1763863596211,0.05854059,129.87,129.85,107.8853]
["bitfinex-derivatives","SOLF0:USTF0",1763863597013,0.05854059,129.87,129.86,2.34733289]
["bitfinex-derivatives","SOLF0:USTF0",1763863600109,0.05854059,129.87,129.85,114.8204]
["bitfinex-derivatives","SOLF0:USTF0",1763863600710,0.05854059,129.87,129.85,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1763863601013,3.29854059,129.87,129.84,2.40043137]
["bitfinex-derivatives","SOLF0:USTF0",1763863601915,3.29854059,129.87,129.84,9.33613137]
["bitfinex-derivatives","SOLF0:USTF0",1763863602115,3.29854059,129.87,129.84,0.05309848]
["bitfinex-derivatives","SOLF0:USTF0",1763863603610,3.24,129.85,129.8,114.8631]
["bitfinex-derivatives","SOLF0:USTF0",1763863603802,3.24,129.85,129.8,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1763863604210,3.24,129.83,129.8,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1763863604718,3.29107153,129.83,129.8,6.99313849]
["bitfinex-derivatives","SOLF0:USTF0",1763863605209,3.29107153,129.83,129.8,0.05543849]
["bitfinex-derivatives","SOLF0:USTF0",1763863606006,3.29107153,129.83,129.76,18.62733289]
["bitfinex-derivatives","SOLF0:USTF0",1763863606407,3.29107153,129.83,129.78,110.28653289]
["bitfinex-derivatives","SOLF0:USTF0",1763863607013,3.29107153,129.83,129.79,0.05549871]
["bitfinex-derivatives","SOLF0:USTF0",1763863608321,3.29107153,129.83,129.79,114.92879871]
["bitfinex-derivatives","SOLF0:USTF0",1763863608819,3.29107153,129.83,129.8,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1763863609721,3.29107153,129.83,129.79,0.05549871]
["bitfinex-derivatives","SOLF0:USTF0",1763863611016,3.29107153,129.83,129.79,6.99389871]
["bitfinex-derivatives","SOLF0:USTF0",1763863611211,3.29107153,129.83,129.79,114.92969871]
["bitfinex-derivatives","SOLF0:USTF0",1763863613317,3.29107153,129.83,129.79,0.05549871]
["bitfinex-derivatives","SOLF0:USTF0",1763863618917,3.29107153,129.83,129.74,25.48437828]
["bitfinex-derivatives","SOLF0:USTF0",1763863618918,3.29107153,129.83,129.74,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1763863619121,3.24,129.81,129.74,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1763863619932,6.937,129.83,129.74,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1763863619933,3.24,129.78,129.76,0.05636548]
["bitfinex-derivatives","SOLF0:USTF0",1763863620127,0.05457826,129.79,129.76,0.05636548]
["bitfinex-derivatives","SOLF0:USTF0",1763863620331,3.29457826,129.79,129.76,0.05636548]
["bitfinex-derivatives","SOLF0:USTF0",1763863621327,0.05457826,129.79,129.77,107.951]
["bitfinex-derivatives","SOLF0:USTF0",1763863622225,0.05457826,129.79,129.78,2.34733289]
["bitfinex-derivatives","SOLF0:USTF0",1763863622730,0.05457826,129.79,129.77,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1763863623131,0.05457826,129.79,129.77,114.8917]
["bitfinex-derivatives","SOLF0:USTF0",1763863624325,0.05457826,129.79,129.77,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1763863625326,3.29457826,129.79,129.76,0.05636548]
["bitfinex-derivatives","SOLF0:USTF0",1763863626323,0.05457826,129.79,129.76,0.05636548]
["bitfinex-derivatives","SOLF0:USTF0",1763863626722,3.15457826,129.79,129.76,6.99636548]
["bitfinex-derivatives","SOLF0:USTF0",1763863626937,3.15457826,129.79,129.76,0.05636548]
["bitfinex-derivatives","SOLF0:USTF0",1763863627834,0.05457826,129.79,129.76,108.01746548]
["bitfinex-derivatives","SOLF0:USTF0",1763863628342,0.05457826,129.79,129.77,114.891]
["bitfinex-derivatives","SOLF0:USTF0",1763863628836,3.1,129.84,129.8,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1763863629333,3.1,129.84,129.76,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1763863629532,3.1,129.82,129.75,4.1771669]
["bitfinex-derivatives","SOLF0:USTF0",1763863629734,3.1,129.8,129.75,4.1771669]
["bitfinex-derivatives","SOLF0:USTF0",1763863630031,3.14945735,129.8,129.77,0.05078006]
["bitfinex-derivatives","SOLF0:USTF0",1763863630232,3.15128873,129.8,129.77,0.05440287]
["bitfinex-derivatives","SOLF0:USTF0",1763863631536,3.15128873,129.8,129.72,119.1106669]
["bitfinex-derivatives","SOLF0:USTF0",1763863631730,3.1,129.78,129.72,119.1106669]
["bitfinex-derivatives","SOLF0:USTF0",1763863632639,3.15323758,129.76,129.74,0.05855173]
["bitfinex-derivatives","SOLF0:USTF0",1763863634739,3.15323758,129.76,129.69,11.1210669]
["bitfinex-derivatives","SOLF0:USTF0",1763863635241,3.15323758,129.76,129.69,114.9627]
["bitfinex-derivatives","SOLF0:USTF0",1763863635437,3.15323758,129.76,129.7,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1763863635735,3.15323758,129.76,129.72,0.05812721]
["bitfinex-derivatives","SOLF0:USTF0",1763863638236,0.05323758,129.76,129.73,107.9853]
["bitfinex-derivatives","SOLF0:USTF0",1763863638539,0.05323758,129.76,129.74,107.978]
["bitfinex-derivatives","SOLF0:USTF0",1763863638741,3.15323758,129.76,129.72,108.05192721]
["bitfinex-derivatives","SOLF0:USTF0",1763863639134,3.15323758,129.76,129.72,0.05812721]
["bitfinex-derivatives","SOLF0:USTF0",1763863643240,3.15323758,129.76,129.66,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763863643241,3.1,129.75,129.66,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763863643446,3.1,129.73,129.66,1.50643913]
["bitfinex-derivatives","SOLF0:USTF0",1763863643836,3.1,129.73,129.65,108.0502]
["bitfinex-derivatives","SOLF0:USTF0",1763863643837,3.1,129.71,129.65,1.50643913]
["bitfinex-derivatives","SOLF0:USTF0",1763863644039,16.28,129.7,129.65,1.50643913]
["bitfinex-derivatives","SOLF0:USTF0",1763863644344,3.15186048,129.69,129.66,0.05765906]
["bitfinex-derivatives","SOLF0:USTF0",1763863644845,3.15186048,129.69,129.63,1.50643913]
["bitfinex-derivatives","SOLF0:USTF0",1763863645146,3.1,129.67,129.63,1.50643913]
["bitfinex-derivatives","SOLF0:USTF0",1763863645845,3.1528766,129.66,129.63,1.50643913]
["bitfinex-derivatives","SOLF0:USTF0",1763863646040,3.1528766,129.66,129.61,108.0836]
["bitfinex-derivatives","SOLF0:USTF0",1763863646249,3.1528766,129.66,129.61,1.50643913]
["bitfinex-derivatives","SOLF0:USTF0",1763863646440,3.1528766,129.66,129.59,1.50643913]
["bitfinex-derivatives","SOLF0:USTF0",1763863646635,3.1,129.63,129.58,1.50643913]
["bitfinex-derivatives","SOLF0:USTF0",1763863646840,3.1,129.63,129.57,108.1182]
["bitfinex-derivatives","SOLF0:USTF0",1763863647040,3.1,129.6,129.57,108.1182]
["bitfinex-derivatives","SOLF0:USTF0",1763863647241,3.1,129.6,129.57,115.0686]
["bitfinex-derivatives","SOLF0:USTF0",1763863647435,3.1,129.6,129.55,108.13]
["bitfinex-derivatives","SOLF0:USTF0",1763863647640,3.1,129.6,129.53,112.3413595]
["bitfinex-derivatives","SOLF0:USTF0",1763863647845,3.1,129.57,129.53,108.1484]
["bitfinex-derivatives","SOLF0:USTF0",1763863648045,0.05172367,129.58,129.54,115.0935]
["bitfinex-derivatives","SOLF0:USTF0",1763863648343,0.05172367,129.58,129.56,108.124]
["bitfinex-derivatives","SOLF0:USTF0",1763863648548,0.05172367,129.58,129.56,223.2026]
["bitfinex-derivatives","SOLF0:USTF0",1763863649046,0.05172367,129.58,129.56,224.7426]
["bitfinex-derivatives","SOLF0:USTF0",1763863649437,4.1929595,129.68,129.59,115.0453]
["bitfinex-derivatives","SOLF0:USTF0",1763863649438,3.1,129.67,129.59,115.0453]
["bitfinex-derivatives","SOLF0:USTF0",1763863649640,3.1,129.67,129.62,108.0731]
["bitfinex-derivatives","SOLF0:USTF0",1763863649943,3.1,129.67,129.55,108.1306]
["bitfinex-derivatives","SOLF0:USTF0",1763863650136,3.1,129.65,129.56,115.0788]
["bitfinex-derivatives","SOLF0:USTF0",1763863650339,3.1,129.63,129.57,108.1171]
["bitfinex-derivatives","SOLF0:USTF0",1763863650537,3.15389394,129.61,129.59,0.05218564]
["bitfinex-derivatives","SOLF0:USTF0",1763863651144,3.15389394,129.61,129.59,0.00218564]
["bitfinex-derivatives","SOLF0:USTF0",1763863651345,3.1,129.59,129.43,108.2318]
["bitfinex-derivatives","SOLF0:USTF0",1763863651547,3.1,129.59,129.45,4.1929595]
["bitfinex-derivatives","SOLF0:USTF0",1763863651548,3.1,129.57,129.45,4.1929595]
["bitfinex-derivatives","SOLF0:USTF0",1763863651745,3.1,129.56,129.45,112.4101595]
["bitfinex-derivatives","SOLF0:USTF0",1763863652047,3.1,129.56,129.49,108.1816]
["bitfinex-derivatives","SOLF0:USTF0",1763863652348,0.05266032,129.54,129.5,108.1753]
["bitfinex-derivatives","SOLF0:USTF0",1763863652745,0.05266032,129.54,129.49,108.1835]
["bitfinex-derivatives","SOLF0:USTF0",1763863652958,3.15266032,129.54,129.49,108.1838]
["bitfinex-derivatives","SOLF0:USTF0",1763863653142,3.15266032,129.54,129.5,108.1754]
["bitfinex-derivatives","SOLF0:USTF0",1763863654137,3.15266032,129.54,129.47,108.1988]
["bitfinex-derivatives","SOLF0:USTF0",1763863654344,3.15266032,129.54,129.46,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763863654546,3.14914605,129.51,129.47,108.1998]
["bitfinex-derivatives","SOLF0:USTF0",1763863654746,3.14914605,129.51,129.46,108.2057]
["bitfinex-derivatives","SOLF0:USTF0",1763863654941,3.14914605,129.51,129.45,108.2135]
["bitfinex-derivatives","SOLF0:USTF0",1763863655251,3.14914605,129.51,129.46,108.2063]
["bitfinex-derivatives","SOLF0:USTF0",1763863655449,3.14914605,129.51,129.45,108.2173]
["bitfinex-derivatives","SOLF0:USTF0",1763863655450,3.14914605,129.51,129.45,115.174]
["bitfinex-derivatives","SOLF0:USTF0",1763863655642,3.14914605,129.51,129.45,108.2147]
["bitfinex-derivatives","SOLF0:USTF0",1763863656243,3.14914605,129.51,129.43,108.2293]
["bitfinex-derivatives","SOLF0:USTF0",1763863656552,0.04914484,129.48,129.45,108.2174]
["bitfinex-derivatives","SOLF0:USTF0",1763863656951,0.04914484,129.48,129.46,108.2088]
["bitfinex-derivatives","SOLF0:USTF0",1763863657345,0.04914484,129.48,129.46,223.374]
["bitfinex-derivatives","SOLF0:USTF0",1763863657553,14.67,129.54,129.49,108.1809]
["bitfinex-derivatives","SOLF0:USTF0",1763863657945,3.23,129.53,129.49,108.1809]
["bitfinex-derivatives","SOLF0:USTF0",1763863658252,3.23,129.53,129.48,115.1468]
["bitfinex-derivatives","SOLF0:USTF0",1763863658447,0.05042003,129.52,129.49,0.04939584]
["bitfinex-derivatives","SOLF0:USTF0",1763863658646,3.28042003,129.52,129.49,0.04939584]
["bitfinex-derivatives","SOLF0:USTF0",1763863658954,3.28042003,129.52,129.42,112.4372595]
["bitfinex-derivatives","SOLF0:USTF0",1763863659254,3.23,129.52,129.44,108.2256]
["bitfinex-derivatives","SOLF0:USTF0",1763863659741,3.23,129.52,129.42,112.4372595]
["bitfinex-derivatives","SOLF0:USTF0",1763863659945,3.29,129.5,129.4,108.2588]
["bitfinex-derivatives","SOLF0:USTF0",1763863660142,3.29,129.5,129.44,108.2251]
["bitfinex-derivatives","SOLF0:USTF0",1763863660347,0.05466579,129.46,129.45,108.2166]
["bitfinex-derivatives","SOLF0:USTF0",1763863660547,0.05033778,129.47,129.45,108.2166]
["bitfinex-derivatives","SOLF0:USTF0",1763863661251,0.05033778,129.47,129.45,223.3924]
["bitfinex-derivatives","SOLF0:USTF0",1763863662456,0.05033778,129.47,129.45,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1763863662651,0.05033778,129.47,129.45,115.176]
["bitfinex-derivatives","SOLF0:USTF0",1763863662847,3.29,129.55,129.48,115.1444]
["bitfinex-derivatives","SOLF0:USTF0",1763863663051,3.29,129.54,129.48,115.1444]
["bitfinex-derivatives","SOLF0:USTF0",1763863663354,3.29,129.54,129.49,108.1837]
["bitfinex-derivatives","SOLF0:USTF0",1763863663752,3.29,129.54,129.42,128.7751595]
["bitfinex-derivatives","SOLF0:USTF0",1763863663956,0.05219618,129.49,129.47,0.05033778]
["bitfinex-derivatives","SOLF0:USTF0",1763863664166,0.05600044,129.49,129.47,0.05033778]
["bitfinex-derivatives","SOLF0:USTF0",1763863664459,0.05600044,129.49,129.47,108.25153778]
["bitfinex-derivatives","SOLF0:USTF0",1763863664758,0.05600044,129.49,129.47,216.45433778]
["bitfinex-derivatives","SOLF0:USTF0",1763863664957,0.05600044,129.49,129.47,223.41013778]
["bitfinex-derivatives","SOLF0:USTF0",1763863665155,3.29,129.55,129.5,108.172]
["bitfinex-derivatives","SOLF0:USTF0",1763863665455,3.29,129.55,129.48,108.1934]
["bitfinex-derivatives","SOLF0:USTF0",1763863665754,3.29,129.55,129.48,115.1485]
["bitfinex-derivatives","SOLF0:USTF0",1763863665952,3.29,129.55,129.49,108.184]
["bitfinex-derivatives","SOLF0:USTF0",1763863666159,3.34482218,129.53,129.51,0.05541161]
["bitfinex-derivatives","SOLF0:USTF0",1763863669056,0.05482218,129.53,129.51,108.22261161]
["bitfinex-derivatives","SOLF0:USTF0",1763863669257,0.05482218,129.53,129.51,0.05541161]
["bitfinex-derivatives","SOLF0:USTF0",1763863669957,3.29,129.59,129.53,108.1528]
["bitfinex-derivatives","SOLF0:USTF0",1763863670656,3.29,129.59,129.54,108.1416]
["bitfinex-derivatives","SOLF0:USTF0",1763863671057,0.05270105,129.58,129.55,0.05135031]
["bitfinex-derivatives","SOLF0:USTF0",1763863671255,0.05270105,129.58,129.55,108.18465031]
["bitfinex-derivatives","SOLF0:USTF0",1763863671655,3.34270105,129.58,129.55,0.05135031]
["bitfinex-derivatives","SOLF0:USTF0",1763863673156,3.34270105,129.58,129.49,23.3143]
["bitfinex-derivatives","SOLF0:USTF0",1763863673366,3.29,129.56,129.49,115.1397]
["bitfinex-derivatives","SOLF0:USTF0",1763863674060,3.29,129.56,129.51,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1763863674265,0.05156348,129.55,129.52,0.05280757]
["bitfinex-derivatives","SOLF0:USTF0",1763863674468,0.04875618,129.55,129.52,0.05691939]
["bitfinex-derivatives","SOLF0:USTF0",1763863679972,0.04875618,129.55,129.52,115.17041939]
["bitfinex-derivatives","SOLF0:USTF0",1763863680867,0.04875618,129.55,129.53,115.1047]
["bitfinex-derivatives","SOLF0:USTF0",1763863681667,0.04875618,129.55,129.53,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1763863681871,0.04875618,129.55,129.52,0.05691939]
["bitfinex-derivatives","SOLF0:USTF0",1763863683564,0.04875618,129.55,129.53,115.1033]
["bitfinex-derivatives","SOLF0:USTF0",1763863684175,3.29,129.61,129.56,115.0779]
["bitfinex-derivatives","SOLF0:USTF0",1763863684374,7.06665623,129.64,129.56,115.0779]
["bitfinex-derivatives","SOLF0:USTF0",1763863684375,3.29,129.63,129.56,115.0779]
["bitfinex-derivatives","SOLF0:USTF0",1763863684563,9.11381403,129.62,129.57,108.1174]
["bitfinex-derivatives","SOLF0:USTF0",1763863684767,3.29,129.62,129.58,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1763863685165,0.05506766,129.61,129.59,0.05185521]
["bitfinex-derivatives","SOLF0:USTF0",1763863685366,0.05506766,129.61,129.59,7.00085521]
["bitfinex-derivatives","SOLF0:USTF0",1763863687080,0.05506766,129.61,129.59,115.10305521]
["bitfinex-derivatives","SOLF0:USTF0",1763863687276,10.32665623,129.68,129.62,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1763863687573,9.09773685,129.67,129.62,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1763863687779,5.83773685,129.66,129.62,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1763863687979,3.26,129.67,129.62,115.023]
["bitfinex-derivatives","SOLF0:USTF0",1763863688169,7.06665623,129.71,129.65,108.0503]
["bitfinex-derivatives","SOLF0:USTF0",1763863688370,9.10450441,129.7,129.64,108.0609]
["bitfinex-derivatives","SOLF0:USTF0",1763863688679,5.90272222,129.69,129.67,0.05260531]
["bitfinex-derivatives","SOLF0:USTF0",1763863688873,0.05821781,129.69,129.67,0.05260531]
["bitfinex-derivatives","SOLF0:USTF0",1763863694084,0.05821781,129.69,129.67,115.03260531]
["bitfinex-derivatives","SOLF0:USTF0",1763863694275,0.05821781,129.69,129.67,223.06750531]
["bitfinex-derivatives","SOLF0:USTF0",1763863694890,3.26,129.75,129.69,114.9632]
["bitfinex-derivatives","SOLF0:USTF0",1763863695075,19.58,129.77,129.69,114.9632]
["bitfinex-derivatives","SOLF0:USTF0",1763863695281,3.26,129.76,129.69,114.9632]
["bitfinex-derivatives","SOLF0:USTF0",1763863695887,0.05471612,129.74,129.71,0.05733144]
["bitfinex-derivatives","SOLF0:USTF0",1763863696088,3.31471612,129.74,129.71,0.05733144]
["bitfinex-derivatives","SOLF0:USTF0",1763863696577,3.31471612,129.74,129.65,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763863696776,3.26,129.74,129.65,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763863696976,3.26,129.74,129.65,131.315]
["bitfinex-derivatives","SOLF0:USTF0",1763863697575,3.26,129.74,129.65,23.2658]
["bitfinex-derivatives","SOLF0:USTF0",1763863697790,3.31569705,129.71,129.68,0.05896302]
["bitfinex-derivatives","SOLF0:USTF0",1763863699485,3.26,129.7,129.62,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763863700079,3.26,129.69,129.61,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1763863700483,3.31369622,129.66,129.64,0.05822704]
["bitfinex-derivatives","SOLF0:USTF0",1763863702890,0.05369622,129.66,129.64,0.05822704]
["bitfinex-derivatives","SOLF0:USTF0",1763863703693,3.31369622,129.66,129.64,0.05822704]
["bitfinex-derivatives","SOLF0:USTF0",1763863704286,0.05369622,129.66,129.64,0.05822704]
["bitfinex-derivatives","SOLF0:USTF0",1763863705383,0.05369622,129.66,129.64,108.11812704]
["bitfinex-derivatives","SOLF0:USTF0",1763863706083,0.05369622,129.66,129.64,115.06452704]
["bitfinex-derivatives","SOLF0:USTF0",1763863706288,3.26,129.72,129.64,115.06452704]
["bitfinex-derivatives","SOLF0:USTF0",1763863706488,3.26,129.72,129.64,115.0063]
["bitfinex-derivatives","SOLF0:USTF0",1763863706790,3.26,129.72,129.65,114.9985]
["bitfinex-derivatives","SOLF0:USTF0",1763863707499,0.0485803,129.7,129.67,0.05320829]
["bitfinex-derivatives","SOLF0:USTF0",1763863708199,3.3085803,129.7,129.67,0.05320829]
["bitfinex-derivatives","SOLF0:USTF0",1763863708593,3.3085803,129.7,129.62,131.3452]
["bitfinex-derivatives","SOLF0:USTF0",1763863708801,3.26,129.7,129.62,131.3452]
["bitfinex-derivatives","SOLF0:USTF0",1763863709300,3.26,129.66,129.56,108.1241]
["bitfinex-derivatives","SOLF0:USTF0",1763863709597,3.26,129.66,129.57,108.1183]
["bitfinex-derivatives","SOLF0:USTF0",1763863709796,3.31129867,129.63,129.6,0.05532642]
["bitfinex-derivatives","SOLF0:USTF0",1763863710390,3.31129867,129.63,129.54,6.56093262]
["bitfinex-derivatives","SOLF0:USTF0",1763863710391,3.31129867,129.63,129.54,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1763863710589,3.26,129.61,129.51,114.72503262]
["bitfinex-derivatives","SOLF0:USTF0",1763863710785,3.26,129.6,129.52,108.1596]
["bitfinex-derivatives","SOLF0:USTF0",1763863711500,3.30928,129.57,129.55,0.04886859]
["bitfinex-derivatives","SOLF0:USTF0",1763863712094,3.30928,129.57,129.5,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763863713295,3.30928,129.57,129.52,0.0518502]
["bitfinex-derivatives","SOLF0:USTF0",1763863715302,0.04928,129.57,129.52,0.0518502]
["bitfinex-derivatives","SOLF0:USTF0",1763863715505,3.30928,129.57,129.52,0.0518502]
["bitfinex-derivatives","SOLF0:USTF0",1763863715904,2.99,129.55,129.52,0.0518502]
["bitfinex-derivatives","SOLF0:USTF0",1763863716906,0.04928,129.57,129.52,7.0045502]
["bitfinex-derivatives","SOLF0:USTF0",1763863717207,3.03928,129.57,129.52,7.0045502]
["bitfinex-derivatives","SOLF0:USTF0",1763863717406,3.03928,129.57,129.52,0.0518502]
["bitfinex-derivatives","SOLF0:USTF0",1763863720501,3.03928,129.57,129.52,108.2093502]
["bitfinex-derivatives","SOLF0:USTF0",1763863720907,0.04928,129.57,129.52,108.2093502]
["bitfinex-derivatives","SOLF0:USTF0",1763863721102,3.15928,129.57,129.52,115.1620502]
["bitfinex-derivatives","SOLF0:USTF0",1763863723006,3.15928,129.57,129.52,0.0518502]
["bitfinex-derivatives","SOLF0:USTF0",1763863723403,3.11,129.56,129.52,0.0518502]
["bitfinex-derivatives","SOLF0:USTF0",1763863723611,3.11,129.55,129.52,0.0518502]
["bitfinex-derivatives","SOLF0:USTF0",1763863726503,3.11,129.54,129.45,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863726709,3.11,129.53,129.45,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863726900,3.11,129.53,129.44,115.181]
["bitfinex-derivatives","SOLF0:USTF0",1763863727105,3.11,129.51,129.42,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1763863727303,3.11,129.49,129.38,108.2783]
["bitfinex-derivatives","SOLF0:USTF0",1763863727606,3.11,129.49,129.4,115.2175]
["bitfinex-derivatives","SOLF0:USTF0",1763863727910,0.0552663,129.45,129.4,115.2175]
["bitfinex-derivatives","SOLF0:USTF0",1763863728305,0.0552663,129.45,129.4,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1763863728505,0.0552663,129.45,129.4,115.2199]
["bitfinex-derivatives","SOLF0:USTF0",1763863728711,0.0552663,129.45,129.41,115.2117]
["bitfinex-derivatives","SOLF0:USTF0",1763863728905,0.0552663,129.45,129.42,108.2413]
["bitfinex-derivatives","SOLF0:USTF0",1763863729515,0.0552663,129.45,129.43,223.4285]
["bitfinex-derivatives","SOLF0:USTF0",1763863729715,0.0552663,129.45,129.43,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1763863731113,0.0552663,129.45,129.43,223.4312]
["bitfinex-derivatives","SOLF0:USTF0",1763863731309,0.0552663,129.45,129.39,108.2681]
["bitfinex-derivatives","SOLF0:USTF0",1763863731513,0.0552663,129.45,129.4,108.2603]
["bitfinex-derivatives","SOLF0:USTF0",1763863731712,0.0552663,129.45,129.42,115.2011]
["bitfinex-derivatives","SOLF0:USTF0",1763863732110,0.0552663,129.45,129.43,108.2358]
["bitfinex-derivatives","SOLF0:USTF0",1763863732419,0.0552663,129.45,129.43,115.1934]
["bitfinex-derivatives","SOLF0:USTF0",1763863733710,3.11,129.51,129.44,115.1836]
["bitfinex-derivatives","SOLF0:USTF0",1763863734316,3.11,129.51,129.45,115.1739]
["bitfinex-derivatives","SOLF0:USTF0",1763863734717,3.1593538,129.49,129.47,0.05211191]
["bitfinex-derivatives","SOLF0:USTF0",1763863734915,3.16829854,129.49,129.47,0.0494841]
["bitfinex-derivatives","SOLF0:USTF0",1763863735915,0.05829854,129.49,129.47,0.0494841]
["bitfinex-derivatives","SOLF0:USTF0",1763863737719,3.16829854,129.49,129.47,0.0494841]
["bitfinex-derivatives","SOLF0:USTF0",1763863739714,3.11,129.48,129.41,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1763863740120,3.11,129.48,129.39,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1763863740424,3.11,129.47,129.39,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1763863740623,3.11,129.47,129.38,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863740925,0.05066355,129.44,129.38,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863741120,0.05066355,129.44,129.38,124.6384]
["bitfinex-derivatives","SOLF0:USTF0",1763863741322,0.05066355,129.44,129.37,1.34243722]
["bitfinex-derivatives","SOLF0:USTF0",1763863741630,0.05066355,129.44,129.38,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1763863741820,3.16066355,129.44,129.37,1.34243722]
["bitfinex-derivatives","SOLF0:USTF0",1763863742222,3.16066355,129.44,129.36,131.6157]
["bitfinex-derivatives","SOLF0:USTF0",1763863742524,0.0501366,129.41,129.36,23.3216]
["bitfinex-derivatives","SOLF0:USTF0",1763863742827,3.1601366,129.41,129.36,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863743725,3.1601366,129.41,129.34,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1763863744030,3.1601366,129.41,129.34,115.2735]
["bitfinex-derivatives","SOLF0:USTF0",1763863744425,0.0501366,129.41,129.39,108.2701]
["bitfinex-derivatives","SOLF0:USTF0",1763863744619,16.36,129.49,129.42,108.2446]
["bitfinex-derivatives","SOLF0:USTF0",1763863744830,19.47,129.49,129.42,108.2446]
["bitfinex-derivatives","SOLF0:USTF0",1763863745623,3.16196348,129.47,129.44,0.05006621]
["bitfinex-derivatives","SOLF0:USTF0",1763863745825,0.05196348,129.47,129.44,0.05006621]
["bitfinex-derivatives","SOLF0:USTF0",1763863747130,0.05196348,129.47,129.45,108.2175]
["bitfinex-derivatives","SOLF0:USTF0",1763863748121,0.05196348,129.47,129.45,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1763863748830,0.05196348,129.47,129.45,115.1752]
["bitfinex-derivatives","SOLF0:USTF0",1763863749431,0.05196348,129.47,129.45,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1763863749831,0.05196348,129.47,129.45,115.1756]
["bitfinex-derivatives","SOLF0:USTF0",1763863751029,0.05196348,129.47,129.45,223.3954]
["bitfinex-derivatives","SOLF0:USTF0",1763863751439,2.98,129.55,129.47,115.1582]
["bitfinex-derivatives","SOLF0:USTF0",1763863751735,2.98,129.54,129.48,108.1915]
["bitfinex-derivatives","SOLF0:USTF0",1763863751926,2.98,129.54,129.48,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1763863752326,3.0288542,129.52,129.5,0.05448382]
["bitfinex-derivatives","SOLF0:USTF0",1763863752524,2.98,129.5,129.43,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1763863752928,2.98,129.5,129.42,4.19902032]
["bitfinex-derivatives","SOLF0:USTF0",1763863753128,2.98,129.48,129.41,131.5487]
["bitfinex-derivatives","SOLF0:USTF0",1763863753629,0.05447978,129.46,129.43,0.05339846]
["bitfinex-derivatives","SOLF0:USTF0",1763863754132,3.03447978,129.46,129.43,0.05339846]
["bitfinex-derivatives","SOLF0:USTF0",1763863754433,2.98,129.44,129.43,0.05339846]
["bitfinex-derivatives","SOLF0:USTF0",1763863755133,0.05447978,129.46,129.43,0.05339846]
["bitfinex-derivatives","SOLF0:USTF0",1763863755340,3.03447978,129.46,129.43,0.05339846]
["bitfinex-derivatives","SOLF0:USTF0",1763863755637,0.05447978,129.46,129.43,108.28699846]
["bitfinex-derivatives","SOLF0:USTF0",1763863755939,0.05447978,129.46,129.44,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1763863756236,0.05447978,129.46,129.44,223.4119]
["bitfinex-derivatives","SOLF0:USTF0",1763863757440,5.86659453,129.52,129.46,115.1671]
["bitfinex-derivatives","SOLF0:USTF0",1763863757640,2.98,129.53,129.46,115.1671]
["bitfinex-derivatives","SOLF0:USTF0",1763863757843,5.86627687,129.52,129.46,115.1671]
["bitfinex-derivatives","SOLF0:USTF0",1763863758054,2.98,129.53,129.46,115.1671]
["bitfinex-derivatives","SOLF0:USTF0",1763863758229,5.86694904,129.52,129.48,0.0543886]
["bitfinex-derivatives","SOLF0:USTF0",1763863758431,0.05127797,129.51,129.48,0.0543886]
["bitfinex-derivatives","SOLF0:USTF0",1763863760535,3.03127797,129.51,129.48,0.0543886]
["bitfinex-derivatives","SOLF0:USTF0",1763863760741,2.98,129.49,129.48,0.0543886]
["bitfinex-derivatives","SOLF0:USTF0",1763863761138,2.98,129.49,129.44,23.3174]
["bitfinex-derivatives","SOLF0:USTF0",1763863761343,2.98,129.49,129.44,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863761540,2.98,129.49,129.42,11.15742032]
["bitfinex-derivatives","SOLF0:USTF0",1763863761739,8.85264389,129.48,129.41,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763863761938,2.98,129.46,129.4,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1763863762133,0.0580991,129.44,129.39,4.19902032]
["bitfinex-derivatives","SOLF0:USTF0",1763863762336,0.0580991,129.44,129.42,0.05348964]
["bitfinex-derivatives","SOLF0:USTF0",1763863763742,3.0380991,129.44,129.42,0.05348964]
["bitfinex-derivatives","SOLF0:USTF0",1763863764542,0.0580991,129.44,129.42,0.05348964]
["bitfinex-derivatives","SOLF0:USTF0",1763863767139,0.0580991,129.44,129.42,108.29778964]
["bitfinex-derivatives","SOLF0:USTF0",1763863767345,0.0580991,129.44,129.42,115.25598964]
["bitfinex-derivatives","SOLF0:USTF0",1763863768547,0.0580991,129.44,129.42,7.01168964]
["bitfinex-derivatives","SOLF0:USTF0",1763863769541,0.0580991,129.44,129.42,115.25648964]
["bitfinex-derivatives","SOLF0:USTF0",1763863770756,2.98,129.5,129.44,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1763863771654,0.05051087,129.48,129.46,0.05731163]
["bitfinex-derivatives","SOLF0:USTF0",1763863771854,3.03051087,129.48,129.46,0.05731163]
["bitfinex-derivatives","SOLF0:USTF0",1763863772755,2.98,129.47,129.41,23.3187]
["bitfinex-derivatives","SOLF0:USTF0",1763863773759,3.03227369,129.45,129.43,0.05427711]
["bitfinex-derivatives","SOLF0:USTF0",1763863773955,3.03354883,129.45,129.43,0.05427711]
["bitfinex-derivatives","SOLF0:USTF0",1763863775961,3.03354883,129.45,129.38,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763863777373,3.03354883,129.45,129.38,124.6181]
["bitfinex-derivatives","SOLF0:USTF0",1763863777766,0.05354883,129.45,129.4,108.2574]
["bitfinex-derivatives","SOLF0:USTF0",1763863777973,0.05354883,129.45,129.39,119.42822032]
["bitfinex-derivatives","SOLF0:USTF0",1763863778571,3.03354883,129.45,129.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1763863778874,3.03354883,129.45,129.35,108.2996]
["bitfinex-derivatives","SOLF0:USTF0",1763863778875,2.98,129.44,129.35,108.2996]
["bitfinex-derivatives","SOLF0:USTF0",1763863779064,0.05593073,129.41,129.35,108.2996]
["bitfinex-derivatives","SOLF0:USTF0",1763863780172,0.05593073,129.41,129.35,115.2617]
["bitfinex-derivatives","SOLF0:USTF0",1763863782378,3.20593073,129.41,129.36,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1763863784078,3.20593073,129.41,129.34,23.3027]
["bitfinex-derivatives","SOLF0:USTF0",1763863784270,3.20593073,129.41,129.34,131.6144]
["bitfinex-derivatives","SOLF0:USTF0",1763863784469,3.20593073,129.41,129.35,115.2651]
["bitfinex-derivatives","SOLF0:USTF0",1763863785075,0.05593073,129.41,129.36,115.2561]
["bitfinex-derivatives","SOLF0:USTF0",1763863785378,3.20593073,129.41,129.36,115.2561]
["bitfinex-derivatives","SOLF0:USTF0",1763863786277,3.20593073,129.41,129.37,115.2457]
["bitfinex-derivatives","SOLF0:USTF0",1763863786477,3.20593073,129.41,129.37,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1763863788274,3.20593073,129.41,129.35,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1763863788677,3.20593073,129.41,129.34,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763863790076,3.20593073,129.41,129.35,108.3006]
["bitfinex-derivatives","SOLF0:USTF0",1763863791072,3.20593073,129.41,129.36,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1763863792077,3.20593073,129.41,129.36,115.2557]
["bitfinex-derivatives","SOLF0:USTF0",1763863792780,3.20593073,129.41,129.36,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1763863793577,3.20593073,129.41,129.34,131.6134]
["bitfinex-derivatives","SOLF0:USTF0",1763863793773,3.20593073,129.41,129.34,23.3028]
["bitfinex-derivatives","SOLF0:USTF0",1763863798186,3.20593073,129.41,129.34,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763863798380,3.20593073,129.41,129.33,1.34508349]
["bitfinex-derivatives","SOLF0:USTF0",1763863798686,0.05240354,129.38,129.33,8.30848349]
["bitfinex-derivatives","SOLF0:USTF0",1763863799482,0.05240354,129.38,129.34,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1763863800675,3.20240354,129.38,129.34,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1763863801879,0.05240354,129.38,129.34,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1763863803285,3.20240354,129.38,129.33,1.34508349]
["bitfinex-derivatives","SOLF0:USTF0",1763863803695,3.20240354,129.38,129.31,20.53902032]
["bitfinex-derivatives","SOLF0:USTF0",1763863803897,3.20240354,129.38,129.31,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763863805089,0.05240354,129.38,129.31,124.6758]
["bitfinex-derivatives","SOLF0:USTF0",1763863805482,0.05240354,129.38,129.32,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1763863805795,0.05240354,129.38,129.33,108.3187]
["bitfinex-derivatives","SOLF0:USTF0",1763863806384,0.05240354,129.38,129.32,115.2922]
["bitfinex-derivatives","SOLF0:USTF0",1763863806585,0.05240354,129.38,129.32,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1763863806988,0.05240354,129.38,129.33,108.3192]
["bitfinex-derivatives","SOLF0:USTF0",1763863807392,3.08240354,129.38,129.31,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763863807595,3.08240354,129.38,129.31,23.3041]
["bitfinex-derivatives","SOLF0:USTF0",1763863808388,0.05240354,129.38,129.33,108.3202]
["bitfinex-derivatives","SOLF0:USTF0",1763863808904,0.05240354,129.38,129.34,115.2736]
["bitfinex-derivatives","SOLF0:USTF0",1763863810192,0.05240354,129.38,129.34,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1763863810692,0.05240354,129.38,129.32,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1763863811803,3.08240354,129.38,129.27,108.3665]
["bitfinex-derivatives","SOLF0:USTF0",1763863812098,0.04977518,129.35,129.28,124.6975]
["bitfinex-derivatives","SOLF0:USTF0",1763863812290,0.04977518,129.35,129.29,109.69904752]
["bitfinex-derivatives","SOLF0:USTF0",1763863812490,0.04977518,129.35,129.3,108.3444]
["bitfinex-derivatives","SOLF0:USTF0",1763863812702,0.04977518,129.35,129.31,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763863813297,0.04977518,129.35,129.31,131.6406]
["bitfinex-derivatives","SOLF0:USTF0",1763863813894,0.04977518,129.35,129.32,108.3281]
["bitfinex-derivatives","SOLF0:USTF0",1763863815104,0.04977518,129.35,129.32,115.2917]
["bitfinex-derivatives","SOLF0:USTF0",1763863816196,3.03,129.41,129.33,108.3187]
["bitfinex-derivatives","SOLF0:USTF0",1763863816396,3.03,129.41,129.34,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763863817094,3.03,129.41,129.34,23.3023]
["bitfinex-derivatives","SOLF0:USTF0",1763863817297,0.0486267,129.39,129.36,0.04977518]
["bitfinex-derivatives","SOLF0:USTF0",1763863818198,3.0786267,129.39,129.36,0.04977518]
["bitfinex-derivatives","SOLF0:USTF0",1763863821898,3.03,129.38,129.36,0.04977518]
["bitfinex-derivatives","SOLF0:USTF0",1763863822203,3.03,129.38,129.3,30.61324718]
["bitfinex-derivatives","SOLF0:USTF0",1763863822804,3.03,129.37,129.3,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1763863823006,0.05604134,129.35,129.3,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1763863824307,0.05604134,129.35,129.3,29.83708885]
["bitfinex-derivatives","SOLF0:USTF0",1763863825906,0.05604134,129.35,129.31,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1763863826705,0.05604134,129.35,129.33,108.3194]
["bitfinex-derivatives","SOLF0:USTF0",1763863827500,0.05604134,129.35,129.33,115.2825]
["bitfinex-derivatives","SOLF0:USTF0",1763863830704,3.03,129.4,129.32,124.6678]
["bitfinex-derivatives","SOLF0:USTF0",1763863831204,3.03,129.4,129.32,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763863831502,8.94582079,129.39,129.32,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763863831709,3.08354411,129.37,129.34,0.05604134]
["bitfinex-derivatives","SOLF0:USTF0",1763863831908,3.08354411,129.37,129.34,0.0516577]
["bitfinex-derivatives","SOLF0:USTF0",1763863838810,3.13,129.35,129.34,0.0516577]
["bitfinex-derivatives","SOLF0:USTF0",1763863839308,3.26,129.34,129.29,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763863839513,3.26,129.34,129.27,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1763863840313,0.05366522,129.32,129.27,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1763863840507,3.31366522,129.32,129.27,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1763863845812,0.05366522,129.32,129.27,115.3368]
["bitfinex-derivatives","SOLF0:USTF0",1763863847624,3.31366522,129.32,129.27,115.3368]
["bitfinex-derivatives","SOLF0:USTF0",1763863848120,3.31366522,129.32,129.27,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1763863849414,0.05366522,129.32,129.28,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1763863849614,0.05366522,129.32,129.29,124.6908]
["bitfinex-derivatives","SOLF0:USTF0",1763863850524,0.05366522,129.32,129.29,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763863850718,3.31366522,129.32,129.28,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763863852124,3.31366522,129.32,129.28,23.3059]
["bitfinex-derivatives","SOLF0:USTF0",1763863852824,3.31366522,129.32,129.28,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763863853923,0.05366522,129.32,129.28,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763863856124,0.05366522,129.32,129.28,23.3058]
["bitfinex-derivatives","SOLF0:USTF0",1763863856327,0.05366522,129.32,129.28,124.7017]
["bitfinex-derivatives","SOLF0:USTF0",1763863857229,0.05366522,129.32,129.29,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1763863858322,0.05366522,129.32,129.3,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1763863859926,0.05366522,129.32,129.28,23.3059]
["bitfinex-derivatives","SOLF0:USTF0",1763863860126,3.31366522,129.32,129.28,23.3059]
["bitfinex-derivatives","SOLF0:USTF0",1763863860633,0.05366522,129.32,129.28,23.3059]
["bitfinex-derivatives","SOLF0:USTF0",1763863860930,3.31366522,129.32,129.28,23.3059]
["bitfinex-derivatives","SOLF0:USTF0",1763863861532,3.31366522,129.32,129.28,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763863861732,3.31366522,129.32,129.25,1.34586379]
["bitfinex-derivatives","SOLF0:USTF0",1763863862126,3.31366522,129.32,129.23,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763863862326,0.05153944,129.29,129.23,24.65459806]
["bitfinex-derivatives","SOLF0:USTF0",1763863863127,3.31153944,129.29,129.23,17.68609806]
["bitfinex-derivatives","SOLF0:USTF0",1763863864142,3.31153944,129.29,129.2,2.36796552]
["bitfinex-derivatives","SOLF0:USTF0",1763863864330,0.05439979,129.26,129.2,43.61095647]
["bitfinex-derivatives","SOLF0:USTF0",1763863864526,0.05439979,129.26,129.2,20.05432397]
["bitfinex-derivatives","SOLF0:USTF0",1763863865633,3.31439979,129.26,129.2,41.41483708]
["bitfinex-derivatives","SOLF0:USTF0",1763863865830,3.31439979,129.26,129.2,17.68635845]
["bitfinex-derivatives","SOLF0:USTF0",1763863867937,0.05439979,129.26,129.2,128.48062397]
["bitfinex-derivatives","SOLF0:USTF0",1763863868127,0.05439979,129.26,129.22,110.77846552]
["bitfinex-derivatives","SOLF0:USTF0",1763863868636,0.05439979,129.26,129.23,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1763863869634,0.05439979,129.26,129.21,115.3904]
["bitfinex-derivatives","SOLF0:USTF0",1763863870529,3.27439979,129.26,129.21,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1763863870733,3.27439979,129.26,129.2,40.72962779]
["bitfinex-derivatives","SOLF0:USTF0",1763863870936,3.27439979,129.26,129.2,42.2471185]
["bitfinex-derivatives","SOLF0:USTF0",1763863871838,3.27439979,129.26,129.2,25.9071185]
["bitfinex-derivatives","SOLF0:USTF0",1763863872440,3.27439979,129.26,129.2,2.86384916]
["bitfinex-derivatives","SOLF0:USTF0",1763863873234,3.27439979,129.26,129.2,32.93985008]
["bitfinex-derivatives","SOLF0:USTF0",1763863873738,3.27439979,129.26,129.2,25.96985008]
["bitfinex-derivatives","SOLF0:USTF0",1763863875135,3.27439979,129.26,129.2,32.93985008]
["bitfinex-derivatives","SOLF0:USTF0",1763863875543,3.22,129.25,129.19,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763863875739,3.26908039,129.23,129.19,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763863876442,3.26908039,129.23,129.17,2.86421388]
["bitfinex-derivatives","SOLF0:USTF0",1763863876739,3.26908039,129.23,129.17,25.6340211]
["bitfinex-derivatives","SOLF0:USTF0",1763863877141,3.26908039,129.23,129.17,24.11653039]
["bitfinex-derivatives","SOLF0:USTF0",1763863877338,3.26908039,129.23,129.17,25.6340211]
["bitfinex-derivatives","SOLF0:USTF0",1763863879945,0.04908039,129.23,129.19,1.51749071]
["bitfinex-derivatives","SOLF0:USTF0",1763863880836,0.04908039,129.23,129.18,108.4428]
["bitfinex-derivatives","SOLF0:USTF0",1763863881032,0.04908039,129.23,129.19,1.51749071]
["bitfinex-derivatives","SOLF0:USTF0",1763863881240,0.04908039,129.23,129.19,8.48809071]
["bitfinex-derivatives","SOLF0:USTF0",1763863881741,0.04908039,129.23,129.19,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1763863882347,0.04908039,129.23,129.2,1.51749071]
["bitfinex-derivatives","SOLF0:USTF0",1763863883440,0.04908039,129.23,129.2,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1763863883639,0.04908039,129.23,129.21,1.51749071]
["bitfinex-derivatives","SOLF0:USTF0",1763863884143,3.22,129.28,129.21,109.93819071]
["bitfinex-derivatives","SOLF0:USTF0",1763863884348,3.22,129.28,129.23,1.51749071]
["bitfinex-derivatives","SOLF0:USTF0",1763863885144,0.04888627,129.27,129.23,8.48589071]
["bitfinex-derivatives","SOLF0:USTF0",1763863885348,0.04888627,129.27,129.24,0.05496962]
["bitfinex-derivatives","SOLF0:USTF0",1763863887148,0.04888627,129.27,129.24,7.02286962]
["bitfinex-derivatives","SOLF0:USTF0",1763863887445,0.04888627,129.27,129.24,23.36286962]
["bitfinex-derivatives","SOLF0:USTF0",1763863887648,0.04888627,129.27,129.25,1.51749071]
["bitfinex-derivatives","SOLF0:USTF0",1763863889546,0.04888627,129.27,129.25,116.86829071]
["bitfinex-derivatives","SOLF0:USTF0",1763863889746,3.22,129.34,129.27,109.88729071]
["bitfinex-derivatives","SOLF0:USTF0",1763863890043,3.22,129.34,129.29,1.51749071]
["bitfinex-derivatives","SOLF0:USTF0",1763863890945,3.22,129.34,129.3,0.05061204]
["bitfinex-derivatives","SOLF0:USTF0",1763863890946,0.05284227,129.33,129.3,0.05061204]
["bitfinex-derivatives","SOLF0:USTF0",1763863892541,0.05284227,129.33,129.31,1.51749071]
["bitfinex-derivatives","SOLF0:USTF0",1763863893134,0.05284227,129.33,129.31,116.81649071]
["bitfinex-derivatives","SOLF0:USTF0",1763863893748,3.22,129.4,129.31,116.81649071]
["bitfinex-derivatives","SOLF0:USTF0",1763863893952,3.22,129.4,129.33,1.51749071]
["bitfinex-derivatives","SOLF0:USTF0",1763863894849,3.27846733,129.38,129.35,0.05596414]
["bitfinex-derivatives","SOLF0:USTF0",1763863895648,0.05846733,129.38,129.35,0.05596414]
["bitfinex-derivatives","SOLF0:USTF0",1763863895844,0.05846733,129.38,129.35,1.57345485]
["bitfinex-derivatives","SOLF0:USTF0",1763863896550,3.22,129.43,129.37,1.51749071]
["bitfinex-derivatives","SOLF0:USTF0",1763863897437,16.34,129.46,129.39,1.51749071]
["bitfinex-derivatives","SOLF0:USTF0",1763863897644,3.29,129.46,129.41,1.51749071]
["bitfinex-derivatives","SOLF0:USTF0",1763863897845,3.3441618,129.45,129.42,0.05493489]
["bitfinex-derivatives","SOLF0:USTF0",1763863898447,0.0541618,129.45,129.42,0.05493489]
["bitfinex-derivatives","SOLF0:USTF0",1763863900746,0.0541618,129.45,129.42,16.37493489]
["bitfinex-derivatives","SOLF0:USTF0",1763863903057,3.3641618,129.45,129.42,0.05493489]
["bitfinex-derivatives","SOLF0:USTF0",1763863904648,0.0541618,129.45,129.42,0.05493489]
["bitfinex-derivatives","SOLF0:USTF0",1763863905748,3.3641618,129.45,129.42,0.05493489]
["bitfinex-derivatives","SOLF0:USTF0",1763863907455,3.3641618,129.45,129.36,23.2817]
["bitfinex-derivatives","SOLF0:USTF0",1763863907653,3.31,129.45,129.36,23.2817]
["bitfinex-derivatives","SOLF0:USTF0",1763863908255,3.31,129.45,129.37,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1763863908452,0.05635244,129.42,129.4,0.0536708]
["bitfinex-derivatives","SOLF0:USTF0",1763863908652,0.04946428,129.42,129.4,0.05368917]
["bitfinex-derivatives","SOLF0:USTF0",1763863909154,3.35946428,129.42,129.4,0.05368917]
["bitfinex-derivatives","SOLF0:USTF0",1763863909753,0.04946428,129.42,129.4,0.05368917]
["bitfinex-derivatives","SOLF0:USTF0",1763863915565,3.31,129.48,129.41,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1763863916667,3.36501125,129.46,129.43,0.05430613]
["bitfinex-derivatives","SOLF0:USTF0",1763863916871,3.3626899,129.46,129.43,0.05145441]
["bitfinex-derivatives","SOLF0:USTF0",1763863920457,3.3626899,129.46,129.38,38.99135239]
["bitfinex-derivatives","SOLF0:USTF0",1763863920663,3.31,129.46,129.38,38.99135239]
["bitfinex-derivatives","SOLF0:USTF0",1763863920871,3.31,129.43,129.38,38.99135239]
["bitfinex-derivatives","SOLF0:USTF0",1763863921467,1.51355029,129.44,129.38,38.99135239]
["bitfinex-derivatives","SOLF0:USTF0",1763863921468,3.31,129.41,129.39,0.04936392]
["bitfinex-derivatives","SOLF0:USTF0",1763863921973,3.31,129.41,129.32,126.15595029]
["bitfinex-derivatives","SOLF0:USTF0",1763863922170,3.31,129.41,129.34,1.51355029]
["bitfinex-derivatives","SOLF0:USTF0",1763863922570,3.31,129.41,129.34,24.20475332]
["bitfinex-derivatives","SOLF0:USTF0",1763863922771,108.1753,129.51,129.34,24.20475332]
["bitfinex-derivatives","SOLF0:USTF0",1763863922772,3.31,129.44,129.35,108.3031]
["bitfinex-derivatives","SOLF0:USTF0",1763863923073,0.05560639,129.39,129.36,108.34550264]
["bitfinex-derivatives","SOLF0:USTF0",1763863923267,0.05560639,129.39,129.37,115.2472]
["bitfinex-derivatives","SOLF0:USTF0",1763863924070,0.05560639,129.39,129.37,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1763863924776,3.36560639,129.39,129.36,0.05597697]
["bitfinex-derivatives","SOLF0:USTF0",1763863925072,0.05560639,129.39,129.36,0.05597697]
["bitfinex-derivatives","SOLF0:USTF0",1763863927772,3.34560639,129.39,129.36,0.05597697]
["bitfinex-derivatives","SOLF0:USTF0",1763863930376,0.05560639,129.39,129.36,7.01737697]
["bitfinex-derivatives","SOLF0:USTF0",1763863932680,0.05560639,129.39,129.37,115.2461]
["bitfinex-derivatives","SOLF0:USTF0",1763863933080,0.05560639,129.39,129.38,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763863933882,3.29,129.47,129.38,131.5577]
["bitfinex-derivatives","SOLF0:USTF0",1763863934086,3.29,129.45,129.38,131.5577]
["bitfinex-derivatives","SOLF0:USTF0",1763863935186,0.05669919,129.43,129.4,0.05515425]
["bitfinex-derivatives","SOLF0:USTF0",1763863935784,0.05669919,129.43,129.41,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763863936292,0.05669919,129.43,129.41,131.5306]
["bitfinex-derivatives","SOLF0:USTF0",1763863936983,0.05669919,129.43,129.41,23.2787]
["bitfinex-derivatives","SOLF0:USTF0",1763863938285,0.05669919,129.43,129.41,131.5319]
["bitfinex-derivatives","SOLF0:USTF0",1763863938478,0.05669919,129.43,129.41,23.2787]
["bitfinex-derivatives","SOLF0:USTF0",1763863938683,3.34669919,129.43,129.4,0.05515425]
["bitfinex-derivatives","SOLF0:USTF0",1763863938887,3.34669919,129.43,129.4,16.37515425]
["bitfinex-derivatives","SOLF0:USTF0",1763863939990,0.05669919,129.43,129.4,16.37515425]
["bitfinex-derivatives","SOLF0:USTF0",1763863941792,0.05669919,129.43,129.4,23.33435425]
["bitfinex-derivatives","SOLF0:USTF0",1763863942006,3.34669919,129.43,129.4,0.05515425]
["bitfinex-derivatives","SOLF0:USTF0",1763863942194,3.34669919,129.43,129.4,16.35515425]
["bitfinex-derivatives","SOLF0:USTF0",1763863944601,0.05669919,129.43,129.4,16.35515425]
["bitfinex-derivatives","SOLF0:USTF0",1763863946506,3.34669919,129.43,129.4,0.05515425]
["bitfinex-derivatives","SOLF0:USTF0",1763863951009,3.34669919,129.43,129.35,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1763863951199,3.29,129.43,129.35,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1763863951805,111.5299,129.43,129.33,30.18287617]
["bitfinex-derivatives","SOLF0:USTF0",1763863952013,3.29,129.39,129.33,23.21967617]
["bitfinex-derivatives","SOLF0:USTF0",1763863952207,3.29,129.39,129.31,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763863952409,3.29,129.39,129.31,23.2643]
["bitfinex-derivatives","SOLF0:USTF0",1763863953011,3.29,129.35,129.34,0.0505412]
["bitfinex-derivatives","SOLF0:USTF0",1763863954412,3.34642669,129.36,129.34,0.0505412]
["bitfinex-derivatives","SOLF0:USTF0",1763863955110,0.05642669,129.36,129.34,0.0505412]
["bitfinex-derivatives","SOLF0:USTF0",1763863958602,0.05642669,129.36,129.34,108.3610412]
["bitfinex-derivatives","SOLF0:USTF0",1763863959409,0.05642669,129.36,129.34,7.0129412]
["bitfinex-derivatives","SOLF0:USTF0",1763863960111,3.18642669,129.36,129.34,0.0505412]
["bitfinex-derivatives","SOLF0:USTF0",1763863963914,3.18642669,129.36,129.28,23.2659]
["bitfinex-derivatives","SOLF0:USTF0",1763863964120,3.13,129.36,129.28,46.67329139]
["bitfinex-derivatives","SOLF0:USTF0",1763863964310,3.13,129.36,129.28,23.2659]
["bitfinex-derivatives","SOLF0:USTF0",1763863964917,3.18432798,129.33,129.28,23.2659]
["bitfinex-derivatives","SOLF0:USTF0",1763863966921,3.18432798,129.33,129.28,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763863967525,3.18432798,129.33,129.28,39.17114974]
["bitfinex-derivatives","SOLF0:USTF0",1763863967718,3.18432798,129.33,129.28,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763863969419,3.18432798,129.33,129.27,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1763863969620,3.18432798,129.33,129.27,23.2863]
["bitfinex-derivatives","SOLF0:USTF0",1763863969820,0.05432798,129.33,129.29,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1763863970024,3.18432798,129.33,129.29,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1763863971925,3.18432798,129.33,129.28,23.50538656]
["bitfinex-derivatives","SOLF0:USTF0",1763863972227,3.18432798,129.33,129.27,23.2865]
["bitfinex-derivatives","SOLF0:USTF0",1763863972228,3.18432798,129.33,129.27,124.6879]
["bitfinex-derivatives","SOLF0:USTF0",1763863973124,3.18432798,129.33,129.28,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1763863975926,3.18432798,129.33,129.28,22.81083252]
["bitfinex-derivatives","SOLF0:USTF0",1763863976127,3.18432798,129.33,129.27,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763863977028,3.18432798,129.33,129.27,23.2863]
["bitfinex-derivatives","SOLF0:USTF0",1763863978829,3.18432798,129.33,129.27,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763863981428,3.18432798,129.33,129.27,23.2863]
["bitfinex-derivatives","SOLF0:USTF0",1763863982731,3.18432798,129.33,129.27,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763863982922,3.18432798,129.33,129.27,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1763863983125,0.05432798,129.33,129.31,108.3364]
["bitfinex-derivatives","SOLF0:USTF0",1763863984234,3.18432798,129.33,129.28,108.3614]
["bitfinex-derivatives","SOLF0:USTF0",1763863984425,3.18432798,129.33,129.27,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763863986122,3.18432798,129.33,129.27,23.2864]
["bitfinex-derivatives","SOLF0:USTF0",1763863987528,3.18432798,129.33,129.28,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1763863988133,3.18432798,129.33,129.28,9.33387643]
["bitfinex-derivatives","SOLF0:USTF0",1763863988633,0.05432798,129.33,129.29,108.3528]
["bitfinex-derivatives","SOLF0:USTF0",1763863989133,0.05432798,129.33,129.31,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1763863992633,0.05432798,129.33,129.3,18.68807643]
["bitfinex-derivatives","SOLF0:USTF0",1763863992821,3.33432798,129.33,129.3,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763863993532,3.33432798,129.33,129.28,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1763863993725,3.33432798,129.33,129.28,23.2656]
["bitfinex-derivatives","SOLF0:USTF0",1763863994837,3.33432798,129.33,129.28,24.78126035]
["bitfinex-derivatives","SOLF0:USTF0",1763863995241,0.05432798,129.33,129.28,24.78126035]
["bitfinex-derivatives","SOLF0:USTF0",1763863995535,3.33432798,129.33,129.28,24.78126035]
["bitfinex-derivatives","SOLF0:USTF0",1763863997439,3.33432798,129.33,129.28,126.17706035]
["bitfinex-derivatives","SOLF0:USTF0",1763863997639,0.05432798,129.33,129.3,1.51566035]
["bitfinex-derivatives","SOLF0:USTF0",1763863999239,3.33432798,129.33,129.3,1.51566035]
["bitfinex-derivatives","SOLF0:USTF0",1763863999445,3.33432798,129.33,129.28,17.81566035]
["bitfinex-derivatives","SOLF0:USTF0",1763864001447,0.05432798,129.33,129.28,24.78146035]
["bitfinex-derivatives","SOLF0:USTF0",1763864001636,0.05432798,129.33,129.3,1.51566035]
["bitfinex-derivatives","SOLF0:USTF0",1763864002845,3.33432798,129.33,129.3,1.51566035]
["bitfinex-derivatives","SOLF0:USTF0",1763864003246,3.33432798,129.33,129.28,17.81566035]
["bitfinex-derivatives","SOLF0:USTF0",1763864004048,3.33432798,129.33,129.26,1.51566035]
["bitfinex-derivatives","SOLF0:USTF0",1763864005046,3.33432798,129.33,129.25,39.76158181]
["bitfinex-derivatives","SOLF0:USTF0",1763864005238,109.83116035,129.34,129.25,39.76158181]
["bitfinex-derivatives","SOLF0:USTF0",1763864005239,3.28,129.29,129.25,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763864006043,3.28,129.29,129.24,1.51566035]
["bitfinex-derivatives","SOLF0:USTF0",1763864006540,1.51566035,129.26,129.17,9.83388352]
["bitfinex-derivatives","SOLF0:USTF0",1763864006744,0.05927847,129.23,129.17,9.83388352]
["bitfinex-derivatives","SOLF0:USTF0",1763864006945,0.05927847,129.23,129.17,118.28828352]
["bitfinex-derivatives","SOLF0:USTF0",1763864007147,0.05927847,129.23,129.17,141.71560843]
["bitfinex-derivatives","SOLF0:USTF0",1763864007337,0.05927847,129.23,129.19,1.51566035]
["bitfinex-derivatives","SOLF0:USTF0",1763864010241,3.33927847,129.23,129.19,1.51566035]
["bitfinex-derivatives","SOLF0:USTF0",1763864010747,0.05927847,129.23,129.21,1.51566035]
["bitfinex-derivatives","SOLF0:USTF0",1763864015157,0.05927847,129.23,129.21,17.81566035]
["bitfinex-derivatives","SOLF0:USTF0",1763864019558,3.23927847,129.23,129.17,24.77404808]
["bitfinex-derivatives","SOLF0:USTF0",1763864019758,3.23927847,129.23,129.19,1.51566035]
["bitfinex-derivatives","SOLF0:USTF0",1763864020166,3.23927847,129.23,129.17,42.58970843]
["bitfinex-derivatives","SOLF0:USTF0",1763864023473,3.23927847,129.23,129.17,19.16238352]
["bitfinex-derivatives","SOLF0:USTF0",1763864023669,3.23927847,129.23,129.17,17.81566035]
["bitfinex-derivatives","SOLF0:USTF0",1763864025771,3.23927847,129.23,129.17,41.17096552]
["bitfinex-derivatives","SOLF0:USTF0",1763864026274,3.23927847,129.23,129.19,1.51566035]
["bitfinex-derivatives","SOLF0:USTF0",1763864026468,0.05927847,129.23,129.19,1.51566035]
["bitfinex-derivatives","SOLF0:USTF0",1763864028483,3.31927847,129.23,129.19,1.51566035]
["bitfinex-derivatives","SOLF0:USTF0",1763864028667,3.31927847,129.23,129.17,24.87096552]
["bitfinex-derivatives","SOLF0:USTF0",1763864031672,3.31927847,129.23,129.17,1.51566035]
["bitfinex-derivatives","SOLF0:USTF0",1763864033773,3.31927847,129.23,129.17,24.46440246]
["bitfinex-derivatives","SOLF0:USTF0",1763864035085,0.05927847,129.23,129.19,1.51566035]
["bitfinex-derivatives","SOLF0:USTF0",1763864035382,0.05927847,129.23,129.21,1.51566035]
["bitfinex-derivatives","SOLF0:USTF0",1763864035967,0.05927847,129.23,129.21,116.90596035]
["bitfinex-derivatives","SOLF0:USTF0",1763864036272,0.05927847,129.23,129.21,8.48516035]
["bitfinex-derivatives","SOLF0:USTF0",1763864038486,3.26,129.28,129.21,8.54090426]
["bitfinex-derivatives","SOLF0:USTF0",1763864038683,3.26,129.28,129.23,1.51566035]
["bitfinex-derivatives","SOLF0:USTF0",1763864039380,0.05174444,129.27,129.24,0.05037271]
["bitfinex-derivatives","SOLF0:USTF0",1763864039579,3.31174444,129.27,129.24,0.05037271]
["bitfinex-derivatives","SOLF0:USTF0",1763864046079,0.05174444,129.27,129.24,0.05037271]
["bitfinex-derivatives","SOLF0:USTF0",1763864046275,0.05174444,129.27,129.24,1.56603306]
["bitfinex-derivatives","SOLF0:USTF0",1763864047771,3.10174444,129.27,129.24,1.56603306]
["bitfinex-derivatives","SOLF0:USTF0",1763864048578,0.05174444,129.27,129.26,1.51566035]
["bitfinex-derivatives","SOLF0:USTF0",1763864048779,19.35,129.32,129.26,1.51566035]
["bitfinex-derivatives","SOLF0:USTF0",1763864048974,3.05,129.31,129.26,1.51566035]
["bitfinex-derivatives","SOLF0:USTF0",1763864049774,0.05837118,129.3,129.27,0.05104749]
["bitfinex-derivatives","SOLF0:USTF0",1763864049976,0.05837118,129.3,129.27,0.05627015]
["bitfinex-derivatives","SOLF0:USTF0",1763864050173,3.05,129.34,129.28,1.51566035]
["bitfinex-derivatives","SOLF0:USTF0",1763864050373,3.05,129.34,129.3,1.51566035]
["bitfinex-derivatives","SOLF0:USTF0",1763864050779,3.05,129.34,129.3,8.48066035]
["bitfinex-derivatives","SOLF0:USTF0",1763864050987,3.05,129.38,129.3,8.48066035]
["bitfinex-derivatives","SOLF0:USTF0",1763864051186,0.05194276,129.35,129.33,0.05930266]
["bitfinex-derivatives","SOLF0:USTF0",1763864051383,0.05282608,129.35,129.33,0.05930266]
["bitfinex-derivatives","SOLF0:USTF0",1763864051577,3.10282608,129.35,129.33,0.05930266]
["bitfinex-derivatives","SOLF0:USTF0",1763864052081,0.05282608,129.35,129.33,0.05930266]
["bitfinex-derivatives","SOLF0:USTF0",1763864052281,3.10282608,129.35,129.33,0.05930266]
["bitfinex-derivatives","SOLF0:USTF0",1763864053782,3.10282608,129.35,129.27,17.81566035]
["bitfinex-derivatives","SOLF0:USTF0",1763864054084,3.05,129.35,129.27,17.81566035]
["bitfinex-derivatives","SOLF0:USTF0",1763864054284,3.05,129.34,129.27,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763864054485,3.05,129.34,129.27,17.81566035]
["bitfinex-derivatives","SOLF0:USTF0",1763864054779,3.10421794,129.32,129.29,0.05913976]
["bitfinex-derivatives","SOLF0:USTF0",1763864054984,3.10421794,129.32,129.29,0.05706611]
["bitfinex-derivatives","SOLF0:USTF0",1763864057393,0.05421794,129.32,129.29,0.05706611]
["bitfinex-derivatives","SOLF0:USTF0",1763864059389,3.05,129.38,129.3,2.36861044]
["bitfinex-derivatives","SOLF0:USTF0",1763864059888,3.05,129.38,129.3,9.33321044]
["bitfinex-derivatives","SOLF0:USTF0",1763864060493,0.05021247,129.35,129.33,0.05413645]
["bitfinex-derivatives","SOLF0:USTF0",1763864061990,3.05,129.41,129.33,2.42274689]
["bitfinex-derivatives","SOLF0:USTF0",1763864062190,3.05,129.41,129.33,110.68861044]
["bitfinex-derivatives","SOLF0:USTF0",1763864063196,3.09977221,129.38,129.36,0.05188943]
["bitfinex-derivatives","SOLF0:USTF0",1763864063493,3.10867463,129.38,129.36,0.05891897]
["bitfinex-derivatives","SOLF0:USTF0",1763864064486,3.10867463,129.38,129.31,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763864065488,3.10867463,129.38,129.33,0.05398349]
["bitfinex-derivatives","SOLF0:USTF0",1763864074700,0.05867463,129.38,129.33,0.05398349]
["bitfinex-derivatives","SOLF0:USTF0",1763864076100,3.10867463,129.38,129.33,0.05398349]
["bitfinex-derivatives","SOLF0:USTF0",1763864084506,0.05867463,129.38,129.34,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1763864084803,0.05867463,129.38,129.34,108.3113]
["bitfinex-derivatives","SOLF0:USTF0",1763864085002,0.05867463,129.38,129.36,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1763864085300,3.17,129.44,129.36,126.99432586]
["bitfinex-derivatives","SOLF0:USTF0",1763864085499,3.17,129.44,129.36,126.94091044]
["bitfinex-derivatives","SOLF0:USTF0",1763864085698,3.17,129.44,129.37,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1763864085899,3.17,129.44,129.37,131.88265406]
["bitfinex-derivatives","SOLF0:USTF0",1763864086100,3.17,129.44,129.38,2.36861044]
["bitfinex-derivatives","SOLF0:USTF0",1763864086301,0.0574443,129.42,129.39,0.05387928]
["bitfinex-derivatives","SOLF0:USTF0",1763864086505,3.2274443,129.42,129.39,0.05387928]
["bitfinex-derivatives","SOLF0:USTF0",1763864087407,0.0574443,129.42,129.39,0.05387928]
["bitfinex-derivatives","SOLF0:USTF0",1763864087603,0.0574443,129.42,129.39,2.42248972]
["bitfinex-derivatives","SOLF0:USTF0",1763864088806,0.0574443,129.42,129.39,9.38238972]
["bitfinex-derivatives","SOLF0:USTF0",1763864089008,0.0574443,129.42,129.39,117.65218972]
["bitfinex-derivatives","SOLF0:USTF0",1763864090207,0.0574443,129.42,129.39,9.38238972]
["bitfinex-derivatives","SOLF0:USTF0",1763864090608,29.96,129.45,129.41,2.36861044]
["bitfinex-derivatives","SOLF0:USTF0",1763864090808,29.96,129.45,129.42,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763864092013,30.01201385,129.45,129.42,16.33395216]
["bitfinex-derivatives","SOLF0:USTF0",1763864093115,30.01201385,129.45,129.43,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1763864095615,30.01201385,129.45,129.42,16.33395216]
["bitfinex-derivatives","SOLF0:USTF0",1763864095805,3.17,129.44,129.42,16.33395216]
["bitfinex-derivatives","SOLF0:USTF0",1763864098123,3.17,129.44,129.42,0.05395216]
["bitfinex-derivatives","SOLF0:USTF0",1763864100226,3.17,129.44,129.39,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763864101022,3.17,129.44,129.37,23.59755406]
["bitfinex-derivatives","SOLF0:USTF0",1763864101222,3.17,129.41,129.39,0.05426883]
["bitfinex-derivatives","SOLF0:USTF0",1763864105427,3.17,129.41,129.34,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763864106527,126.83781044,129.47,129.36,0.05871873]
["bitfinex-derivatives","SOLF0:USTF0",1763864106528,0.05010059,129.39,129.36,0.05871873]
["bitfinex-derivatives","SOLF0:USTF0",1763864106732,0.05240275,129.39,129.36,0.05843441]
["bitfinex-derivatives","SOLF0:USTF0",1763864107530,3.08240275,129.39,129.36,0.05843441]
["bitfinex-derivatives","SOLF0:USTF0",1763864111436,0.05240275,129.39,129.36,0.05843441]
["bitfinex-derivatives","SOLF0:USTF0",1763864112138,3.08240275,129.39,129.36,0.05843441]
["bitfinex-derivatives","SOLF0:USTF0",1763864119745,3.03,129.38,129.31,23.16524924]
["bitfinex-derivatives","SOLF0:USTF0",1763864119939,3.03,129.38,129.3,17.77404133]
["bitfinex-derivatives","SOLF0:USTF0",1763864120745,3.08588483,129.35,129.33,0.05903881]
["bitfinex-derivatives","SOLF0:USTF0",1763864125947,0.05588483,129.35,129.33,0.05903881]
["bitfinex-derivatives","SOLF0:USTF0",1763864127236,3.03,129.38,129.34,1.51404133]
["bitfinex-derivatives","SOLF0:USTF0",1763864127647,3.03,129.38,129.34,8.47664133]
["bitfinex-derivatives","SOLF0:USTF0",1763864128246,0.05246084,129.37,129.34,8.47664133]
["bitfinex-derivatives","SOLF0:USTF0",1763864128651,0.05246084,129.37,129.34,24.73664133]
["bitfinex-derivatives","SOLF0:USTF0",1763864129651,32.24,129.41,129.36,109.80604133]
["bitfinex-derivatives","SOLF0:USTF0",1763864129849,32.24,129.41,129.38,1.51404133]
["bitfinex-derivatives","SOLF0:USTF0",1763864130748,3.03,129.4,129.38,1.51404133]
["bitfinex-derivatives","SOLF0:USTF0",1763864131145,0.05747438,129.4,129.38,1.56541314]
["bitfinex-derivatives","SOLF0:USTF0",1763864132250,0.05747438,129.4,129.38,17.82541314]
["bitfinex-derivatives","SOLF0:USTF0",1763864134546,0.05747438,129.4,129.38,24.78571314]
["bitfinex-derivatives","SOLF0:USTF0",1763864135151,3.08747438,129.4,129.38,1.56541314]
["bitfinex-derivatives","SOLF0:USTF0",1763864135547,0.05747438,129.4,129.38,1.56541314]
["bitfinex-derivatives","SOLF0:USTF0",1763864137256,0.05747438,129.4,129.38,8.52571314]
["bitfinex-derivatives","SOLF0:USTF0",1763864138355,0.05747438,129.4,129.38,0.05137181]
["bitfinex-derivatives","SOLF0:USTF0",1763864138545,0.05747438,129.4,129.38,1.56541314]
["bitfinex-derivatives","SOLF0:USTF0",1763864139556,3.3,129.46,129.38,109.84101314]
["bitfinex-derivatives","SOLF0:USTF0",1763864139757,3.3,129.46,129.41,1.51404133]
["bitfinex-derivatives","SOLF0:USTF0",1763864140052,3.3,129.46,129.41,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763864140454,0.0587433,129.45,129.42,0.05034942]
["bitfinex-derivatives","SOLF0:USTF0",1763864140667,3.3,129.44,129.42,0.05034942]
["bitfinex-derivatives","SOLF0:USTF0",1763864143365,3.3,129.44,129.42,0.00034942]
["bitfinex-derivatives","SOLF0:USTF0",1763864143863,3.3,129.44,129.37,1.51404133]
["bitfinex-derivatives","SOLF0:USTF0",1763864144065,3.3,129.43,129.37,17.77404133]
["bitfinex-derivatives","SOLF0:USTF0",1763864144957,3.3,129.4,129.39,0.04891718]
["bitfinex-derivatives","SOLF0:USTF0",1763864146061,0.05614234,129.41,129.39,0.04891718]
["bitfinex-derivatives","SOLF0:USTF0",1763864147867,3.35614234,129.41,129.39,0.04891718]
["bitfinex-derivatives","SOLF0:USTF0",1763864148762,0.05614234,129.41,129.39,0.04891718]
["bitfinex-derivatives","SOLF0:USTF0",1763864148962,0.05614234,129.41,129.39,1.56295851]
["bitfinex-derivatives","SOLF0:USTF0",1763864149967,0.05614234,129.41,129.39,8.52275851]
["bitfinex-derivatives","SOLF0:USTF0",1763864150472,0.05614234,129.41,129.39,1.56295851]
["bitfinex-derivatives","SOLF0:USTF0",1763864151366,3.35614234,129.41,129.39,1.56295851]
["bitfinex-derivatives","SOLF0:USTF0",1763864151760,3.35614234,129.41,129.39,0.04891718]
["bitfinex-derivatives","SOLF0:USTF0",1763864157473,3.35614234,129.41,129.36,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763864157674,3.3,129.4,129.36,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763864157875,3.3,129.4,129.33,8.47724133]
["bitfinex-derivatives","SOLF0:USTF0",1763864158571,3.3,129.37,129.35,0.05575359]
["bitfinex-derivatives","SOLF0:USTF0",1763864160461,28.14019952,129.38,129.36,115.2556]
["bitfinex-derivatives","SOLF0:USTF0",1763864160667,28.14019952,129.38,129.37,1.51404133]
["bitfinex-derivatives","SOLF0:USTF0",1763864161468,3.35829952,129.38,129.37,1.51404133]
["bitfinex-derivatives","SOLF0:USTF0",1763864161669,9.952e-05,129.38,129.37,1.51404133]
["bitfinex-derivatives","SOLF0:USTF0",1763864161868,0.04885204,129.39,129.38,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1763864162177,0.04885204,129.39,129.37,1.51404133]
["bitfinex-derivatives","SOLF0:USTF0",1763864162372,3.34885204,129.39,129.37,1.51404133]
["bitfinex-derivatives","SOLF0:USTF0",1763864162964,3.34885204,129.39,129.36,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763864165369,3.34885204,129.39,129.35,0.05575359]
["bitfinex-derivatives","SOLF0:USTF0",1763864174580,3.11,129.37,129.35,0.05575359]
["bitfinex-derivatives","SOLF0:USTF0",1763864174886,3.11,129.37,129.31,22.8106981]
["bitfinex-derivatives","SOLF0:USTF0",1763864175180,3.11,129.37,129.3,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763864175685,3.16749864,129.35,129.32,0.05806494]
["bitfinex-derivatives","SOLF0:USTF0",1763864180488,3.16749864,129.35,129.28,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1763864180684,3.11,129.35,129.28,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1763864180883,3.11,129.35,129.25,124.6406]
["bitfinex-derivatives","SOLF0:USTF0",1763864181085,3.11,129.35,129.25,148.13004317]
["bitfinex-derivatives","SOLF0:USTF0",1763864181589,3.16927644,129.31,129.29,0.05865709]
["bitfinex-derivatives","SOLF0:USTF0",1763864181796,3.16773256,129.31,129.29,0.05865709]
["bitfinex-derivatives","SOLF0:USTF0",1763864186286,0.05773256,129.31,129.29,0.05865709]
["bitfinex-derivatives","SOLF0:USTF0",1763864186683,0.05773256,129.31,129.29,116.91725709]
["bitfinex-derivatives","SOLF0:USTF0",1763864186883,3.11,129.39,129.31,108.3362]
["bitfinex-derivatives","SOLF0:USTF0",1763864187798,0.05323946,129.36,129.34,0.05139176]
["bitfinex-derivatives","SOLF0:USTF0",1763864188190,0.05323946,129.36,129.34,18.67927192]
["bitfinex-derivatives","SOLF0:USTF0",1763864188689,0.05323946,129.36,129.34,20.21927192]
["bitfinex-derivatives","SOLF0:USTF0",1763864188996,0.05323946,129.36,129.34,135.49247192]
["bitfinex-derivatives","SOLF0:USTF0",1763864189999,3.11,129.44,129.37,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1763864190182,3.11,129.44,129.38,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763864190784,3.11,129.47,129.4,110.62878016]
["bitfinex-derivatives","SOLF0:USTF0",1763864191085,3.11,129.44,129.42,0.04889437]
["bitfinex-derivatives","SOLF0:USTF0",1763864191394,3.1659971,129.44,129.42,0.04900284]
["bitfinex-derivatives","SOLF0:USTF0",1763864191595,0.0559971,129.44,129.42,0.04900284]
["bitfinex-derivatives","SOLF0:USTF0",1763864192299,0.0559971,129.44,129.42,2.416883]
["bitfinex-derivatives","SOLF0:USTF0",1763864194198,0.0559971,129.44,129.42,0.04900284]
["bitfinex-derivatives","SOLF0:USTF0",1763864195299,3.1659971,129.44,129.42,0.04900284]
["bitfinex-derivatives","SOLF0:USTF0",1763864195687,0.0559971,129.44,129.42,0.04900284]
["bitfinex-derivatives","SOLF0:USTF0",1763864195894,0.0559971,129.44,129.42,2.416883]
["bitfinex-derivatives","SOLF0:USTF0",1763864196694,3.19,129.5,129.42,218.901883]
["bitfinex-derivatives","SOLF0:USTF0",1763864196899,3.19,129.5,129.45,2.36788016]
["bitfinex-derivatives","SOLF0:USTF0",1763864197100,3.19,129.5,129.45,18.62788016]
["bitfinex-derivatives","SOLF0:USTF0",1763864197999,3.19,129.48,129.46,0.05709022]
["bitfinex-derivatives","SOLF0:USTF0",1763864198198,0.05368415,129.48,129.46,0.05303981]
["bitfinex-derivatives","SOLF0:USTF0",1763864198498,3.24368415,129.48,129.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763864198704,3.24368415,129.48,129.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763864198705,3.19,129.48,129.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763864199101,3.19,129.48,129.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763864199308,3.19,129.48,129.41,2.36788016]
["bitfinex-derivatives","SOLF0:USTF0",1763864199309,3.19,129.48,129.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763864199506,0.05935075,129.46,129.44,3.23195949]
["bitfinex-derivatives","SOLF0:USTF0",1763864199809,0.04900269,129.46,129.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763864200604,0.04900269,129.46,129.44,19.40885163]
["bitfinex-derivatives","SOLF0:USTF0",1763864201709,0.04900269,129.46,129.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763864202208,296.0,129.58,129.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763864202409,110.47468016,129.59,129.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763864202710,5.84283591,129.58,129.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763864202909,110.47468016,129.59,129.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763864203110,12.79293419,129.58,129.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763864203306,0.05524129,129.55,129.53,0.04953905]
["bitfinex-derivatives","SOLF0:USTF0",1763864203914,0.05524129,129.55,129.53,3.16953905]
["bitfinex-derivatives","SOLF0:USTF0",1763864206106,0.05524129,129.55,129.53,10.12183905]
["bitfinex-derivatives","SOLF0:USTF0",1763864206312,0.05524129,129.55,129.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763864207608,0.05524129,129.55,129.53,3.16953905]
["bitfinex-derivatives","SOLF0:USTF0",1763864209014,0.05524129,129.55,129.53,0.04953905]
["bitfinex-derivatives","SOLF0:USTF0",1763864209417,0.05524129,129.55,129.53,3.16953905]
["bitfinex-derivatives","SOLF0:USTF0",1763864212521,6.9474,129.63,129.53,3.16953905]
["bitfinex-derivatives","SOLF0:USTF0",1763864212726,6.9474,129.63,129.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763864213222,6.9464,129.65,129.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763864213516,108.0393,129.67,129.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763864213721,0.05479257,129.61,129.59,3.17445729]
["bitfinex-derivatives","SOLF0:USTF0",1763864213915,0.05568632,129.61,129.59,3.17232729]
["bitfinex-derivatives","SOLF0:USTF0",1763864214915,0.05568632,129.61,129.59,0.05232729]
["bitfinex-derivatives","SOLF0:USTF0",1763864218337,0.05568632,129.61,129.59,3.17232729]
["bitfinex-derivatives","SOLF0:USTF0",1763864220534,114.57114671,129.72,129.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763864221541,0.05478965,129.68,129.65,0.05152248]
["bitfinex-derivatives","SOLF0:USTF0",1763864222435,0.05478965,129.68,129.65,3.17152248]
["bitfinex-derivatives","SOLF0:USTF0",1763864224439,0.05478965,129.68,129.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763864227737,16.22,129.77,129.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763864228050,124.1755,129.77,129.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763864228237,114.9032,129.76,129.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763864228637,0.05262671,129.72,129.7,0.05444971]
["bitfinex-derivatives","SOLF0:USTF0",1763864229440,1.59262671,129.72,129.65,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763864229640,0.05262671,129.72,129.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763864229844,114.9395,129.72,129.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763864230347,0.05120201,129.69,129.66,0.05302205]
["bitfinex-derivatives","SOLF0:USTF0",1763864231042,108.0286,129.68,129.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763864231239,108.0286,129.68,129.58,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763864231538,108.0284,129.68,129.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763864231946,7.00316564,129.65,129.62,0.05573663]
["bitfinex-derivatives","SOLF0:USTF0",1763864232738,115.0083,129.64,129.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763864233152,108.0712,129.63,129.53,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763864233454,5.79296152,129.62,129.53,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763864233745,0.05760866,129.59,129.56,0.05030686]
["bitfinex-derivatives","SOLF0:USTF0",1763864233935,0.05760866,129.59,129.56,3.16030686]
["bitfinex-derivatives","SOLF0:USTF0",1763864234134,0.05760866,129.59,129.56,0.05030686]
["bitfinex-derivatives","SOLF0:USTF0",1763864234337,0.05760866,129.59,129.56,3.16030686]
["bitfinex-derivatives","SOLF0:USTF0",1763864235941,0.05760866,129.59,129.56,111.28550686]
["bitfinex-derivatives","SOLF0:USTF0",1763864236143,0.05760866,129.59,129.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763864236947,0.05760866,129.59,129.56,3.16030686]
["bitfinex-derivatives","SOLF0:USTF0",1763864237552,0.05760866,129.59,129.56,0.05030686]
["bitfinex-derivatives","SOLF0:USTF0",1763864241453,5.82346015,129.58,129.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763864241656,5.82362121,129.57,129.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763864241847,108.1115,129.58,129.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763864242151,5.82396599,129.57,129.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763864242353,7.04944165,129.6,129.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763864242654,0.0510056,129.56,129.54,3.16152538]
["bitfinex-derivatives","SOLF0:USTF0",1763864247554,0.0510056,129.56,129.54,0.05152538]
["bitfinex-derivatives","SOLF0:USTF0",1763864248261,0.0510056,129.56,129.54,3.16152538]
["bitfinex-derivatives","SOLF0:USTF0",1763864251054,300.19362918,129.64,129.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763864251055,296.0,129.64,129.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763864251363,124.2621,129.67,129.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763864251661,23.1653,129.67,129.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763864252063,0.05098629,129.63,129.61,0.05434955]
["bitfinex-derivatives","SOLF0:USTF0",1763864258065,16.22,129.62,129.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763864259056,0.05612575,129.6,129.58,0.05048416]
["bitfinex-derivatives","SOLF0:USTF0",1763864264170,0.05612575,129.6,129.58,3.28048416]
["bitfinex-derivatives","SOLF0:USTF0",1763864265674,112.21152918,129.7,129.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763864265877,16.22,129.68,129.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763864266376,16.22,129.68,129.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763864266571,0.05900626,129.66,129.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763864267671,16.22,129.73,129.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763864268578,0.05755575,129.7,129.67,3.28402783]
["bitfinex-derivatives","SOLF0:USTF0",1763864270073,0.05755575,129.7,129.67,0.05402783]
["bitfinex-derivatives","SOLF0:USTF0",1763864272383,0.05755575,129.7,129.67,3.28402783]
["bitfinex-derivatives","SOLF0:USTF0",1763864274890,16.22,129.74,129.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763864276084,16.22,129.74,129.7,3.28197529]
["bitfinex-derivatives","SOLF0:USTF0",1763864276085,0.05495056,129.72,129.7,3.28197529]
["bitfinex-derivatives","SOLF0:USTF0",1763864280180,0.05495056,129.72,129.7,0.05197529]
["bitfinex-derivatives","SOLF0:USTF0",1763864281588,0.05495056,129.72,129.7,3.28197529]
["bitfinex-derivatives","SOLF0:USTF0",1763864281785,0.05495056,129.72,129.7,0.05197529]
["bitfinex-derivatives","SOLF0:USTF0",1763864282679,0.05495056,129.72,129.7,3.28197529]
["bitfinex-derivatives","SOLF0:USTF0",1763864285994,16.2,129.78,129.7,3.28197529]
["bitfinex-derivatives","SOLF0:USTF0",1763864286193,16.2,129.78,129.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763864287194,0.0557264,129.75,129.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763864287393,0.0557264,129.75,129.73,3.13539265]
["bitfinex-derivatives","SOLF0:USTF0",1763864290194,0.0557264,129.75,129.73,0.05539265]
["bitfinex-derivatives","SOLF0:USTF0",1763864292396,108.0254264,129.75,129.73,0.05539265]
["bitfinex-derivatives","SOLF0:USTF0",1763864292595,107.979,129.74,129.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763864292799,107.9697,129.75,129.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763864293404,124.1787,129.74,129.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763864293789,0.05704712,129.72,129.69,0.05874942]
["bitfinex-derivatives","SOLF0:USTF0",1763864293994,108.0039,129.71,129.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763864294198,108.0203,129.69,129.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763864294397,108.0203,129.69,129.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763864295000,114.9648,129.69,129.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763864295194,0.05516526,129.66,129.64,3.1344692]
["bitfinex-derivatives","SOLF0:USTF0",1763864295803,0.05516526,129.66,129.64,0.0544692]
["bitfinex-derivatives","SOLF0:USTF0",1763864296105,124.30286526,129.66,129.58,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1763864296307,16.2,129.66,129.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763864297101,124.2472,129.66,129.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763864297302,0.05781902,129.63,129.61,0.05120313]
["bitfinex-derivatives","SOLF0:USTF0",1763864298005,0.05781902,129.63,129.61,3.13120313]
["bitfinex-derivatives","SOLF0:USTF0",1763864302898,0.05781902,129.63,129.61,0.05120313]
["bitfinex-derivatives","SOLF0:USTF0",1763864305007,0.05781902,129.63,129.61,3.13120313]
["bitfinex-derivatives","SOLF0:USTF0",1763864305402,0.05781902,129.63,129.61,0.05120313]
["bitfinex-derivatives","SOLF0:USTF0",1763864307112,16.27781902,129.63,129.56,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763864307409,16.27781902,129.63,129.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763864308202,16.27781902,129.63,129.59,3.13804063]
["bitfinex-derivatives","SOLF0:USTF0",1763864308597,0.05781902,129.63,129.59,3.13804063]
["bitfinex-derivatives","SOLF0:USTF0",1763864313713,0.05781902,129.63,129.59,0.05804063]
["bitfinex-derivatives","SOLF0:USTF0",1763864316417,0.05781902,129.63,129.59,3.36804063]
["bitfinex-derivatives","SOLF0:USTF0",1763864316918,16.27781902,129.63,129.59,3.36804063]
["bitfinex-derivatives","SOLF0:USTF0",1763864318015,23.22551902,129.63,129.59,0.05804063]
["bitfinex-derivatives","SOLF0:USTF0",1763864319312,108.0812,129.62,129.59,0.05804063]
["bitfinex-derivatives","SOLF0:USTF0",1763864320206,6.9487,129.61,129.59,0.05804063]
["bitfinex-derivatives","SOLF0:USTF0",1763864321918,16.22,129.61,129.59,0.05804063]
["bitfinex-derivatives","SOLF0:USTF0",1763864322715,0.05781902,129.63,129.59,0.05804063]
["bitfinex-derivatives","SOLF0:USTF0",1763864322915,16.22,129.62,129.59,0.05804063]
["bitfinex-derivatives","SOLF0:USTF0",1763864323424,16.22,129.62,129.59,3.30804063]
["bitfinex-derivatives","SOLF0:USTF0",1763864324719,16.22,129.62,129.59,0.05804063]
["bitfinex-derivatives","SOLF0:USTF0",1763864325724,16.22,129.62,129.59,3.30804063]
["bitfinex-derivatives","SOLF0:USTF0",1763864328925,0.05781902,129.63,129.59,3.30804063]
["bitfinex-derivatives","SOLF0:USTF0",1763864330122,0.05781902,129.63,129.59,0.05804063]
["bitfinex-derivatives","SOLF0:USTF0",1763864331319,0.05781902,129.63,129.59,3.30804063]
["bitfinex-derivatives","SOLF0:USTF0",1763864336525,0.05781902,129.63,129.59,0.05804063]
["bitfinex-derivatives","SOLF0:USTF0",1763864336731,7.00541902,129.63,129.59,0.05804063]
["bitfinex-derivatives","SOLF0:USTF0",1763864336928,5.87270301,129.62,129.59,0.05804063]
["bitfinex-derivatives","SOLF0:USTF0",1763864337127,5.87270301,129.61,129.59,0.05804063]
["bitfinex-derivatives","SOLF0:USTF0",1763864337427,7.00541902,129.63,129.59,0.05804063]
["bitfinex-derivatives","SOLF0:USTF0",1763864337428,7.00541902,129.63,129.59,3.30804063]
["bitfinex-derivatives","SOLF0:USTF0",1763864337625,5.87865993,129.62,129.59,3.30804063]
["bitfinex-derivatives","SOLF0:USTF0",1763864337823,7.00541902,129.63,129.59,3.30804063]
["bitfinex-derivatives","SOLF0:USTF0",1763864338022,5.87860089,129.62,129.59,3.30804063]
["bitfinex-derivatives","SOLF0:USTF0",1763864338223,7.00541902,129.63,129.59,3.30804063]
["bitfinex-derivatives","SOLF0:USTF0",1763864338427,5.88408392,129.62,129.59,3.30804063]
["bitfinex-derivatives","SOLF0:USTF0",1763864338723,7.00541902,129.63,129.59,3.30804063]
["bitfinex-derivatives","SOLF0:USTF0",1763864338919,0.05781902,129.63,129.59,3.30804063]
["bitfinex-derivatives","SOLF0:USTF0",1763864339125,5.88373665,129.62,129.59,3.30804063]
["bitfinex-derivatives","SOLF0:USTF0",1763864339325,0.05781902,129.63,129.59,3.30804063]
["bitfinex-derivatives","SOLF0:USTF0",1763864340521,5.8876256,129.62,129.59,3.30804063]
["bitfinex-derivatives","SOLF0:USTF0",1763864340728,0.05781902,129.63,129.59,3.30804063]
["bitfinex-derivatives","SOLF0:USTF0",1763864341020,5.88779948,129.62,129.59,3.30804063]
["bitfinex-derivatives","SOLF0:USTF0",1763864341223,7.00541902,129.63,129.59,0.05804063]
["bitfinex-derivatives","SOLF0:USTF0",1763864341530,5.88841269,129.62,129.59,0.05804063]
["bitfinex-derivatives","SOLF0:USTF0",1763864341739,7.00541902,129.63,129.59,3.30804063]
["bitfinex-derivatives","SOLF0:USTF0",1763864342033,5.88866717,129.62,129.59,0.05804063]
["bitfinex-derivatives","SOLF0:USTF0",1763864342232,7.00541902,129.63,129.59,3.30804063]
["bitfinex-derivatives","SOLF0:USTF0",1763864342440,5.88904665,129.62,129.59,3.30804063]
["bitfinex-derivatives","SOLF0:USTF0",1763864342625,7.00541902,129.63,129.59,3.30804063]
["bitfinex-derivatives","SOLF0:USTF0",1763864342821,5.88904665,129.62,129.59,3.30804063]
["bitfinex-derivatives","SOLF0:USTF0",1763864343022,16.27781902,129.63,129.59,3.30804063]
["bitfinex-derivatives","SOLF0:USTF0",1763864343624,9.65781902,129.63,129.59,3.30804063]
["bitfinex-derivatives","SOLF0:USTF0",1763864343823,0.84,129.7,129.61,108.0829]
["bitfinex-derivatives","SOLF0:USTF0",1763864344044,10.25112106,129.73,129.63,108.0685]
["bitfinex-derivatives","SOLF0:USTF0",1763864344222,5.88017206,129.72,129.63,115.0154]
["bitfinex-derivatives","SOLF0:USTF0",1763864344425,5.88017206,129.71,129.63,115.0154]
["bitfinex-derivatives","SOLF0:USTF0",1763864344632,0.05773741,129.68,129.66,0.05899545]
["bitfinex-derivatives","SOLF0:USTF0",1763864344841,0.04973159,129.68,129.66,0.05899545]
["bitfinex-derivatives","SOLF0:USTF0",1763864345532,3.09973159,129.68,129.66,0.05899545]
["bitfinex-derivatives","SOLF0:USTF0",1763864346125,0.04973159,129.68,129.66,0.05899545]
["bitfinex-derivatives","SOLF0:USTF0",1763864346527,3.05973159,129.68,129.66,0.05899545]
["bitfinex-derivatives","SOLF0:USTF0",1763864346724,3.01,129.67,129.58,9.30427937]
["bitfinex-derivatives","SOLF0:USTF0",1763864346927,3.01,129.67,129.58,2.35457937]
["bitfinex-derivatives","SOLF0:USTF0",1763864346928,3.01,129.66,129.58,2.35457937]
["bitfinex-derivatives","SOLF0:USTF0",1763864347329,111.063,129.65,129.56,25.52547937]
["bitfinex-derivatives","SOLF0:USTF0",1763864347529,8.87654795,129.64,129.56,18.57457937]
["bitfinex-derivatives","SOLF0:USTF0",1763864347739,0.04908409,129.61,129.59,0.05854168]
["bitfinex-derivatives","SOLF0:USTF0",1763864356541,3.05908409,129.61,129.59,0.05854168]
["bitfinex-derivatives","SOLF0:USTF0",1763864357753,3.05908409,129.61,129.49,131.3553]
["bitfinex-derivatives","SOLF0:USTF0",1763864357754,3.01,129.58,129.49,131.3553]
["bitfinex-derivatives","SOLF0:USTF0",1763864357941,3.01,129.58,129.49,154.29367994]
["bitfinex-derivatives","SOLF0:USTF0",1763864358546,3.01,129.58,129.5,115.1308]
["bitfinex-derivatives","SOLF0:USTF0",1763864358748,0.05309944,129.55,129.52,0.048996]
["bitfinex-derivatives","SOLF0:USTF0",1763864359653,3.06309944,129.55,129.52,0.048996]
["bitfinex-derivatives","SOLF0:USTF0",1763864360955,0.05309944,129.55,129.52,0.048996]
["bitfinex-derivatives","SOLF0:USTF0",1763864362759,0.05309944,129.55,129.52,108.209196]
["bitfinex-derivatives","SOLF0:USTF0",1763864363157,0.05309944,129.55,129.53,115.1035]
["bitfinex-derivatives","SOLF0:USTF0",1763864363762,3.01,129.61,129.54,115.0933]
["bitfinex-derivatives","SOLF0:USTF0",1763864363955,3.01,129.61,129.54,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1763864364864,0.05501176,129.59,129.56,0.04986628]
["bitfinex-derivatives","SOLF0:USTF0",1763864366061,3.06501176,129.59,129.56,0.04986628]
["bitfinex-derivatives","SOLF0:USTF0",1763864380371,19.28501176,129.59,129.56,0.04986628]
["bitfinex-derivatives","SOLF0:USTF0",1763864380573,3.19,129.58,129.56,0.04986628]
["bitfinex-derivatives","SOLF0:USTF0",1763864382575,3.19,129.57,129.5,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1763864383477,3.23995915,129.55,129.52,0.05665284]
["bitfinex-derivatives","SOLF0:USTF0",1763864383673,0.04995915,129.55,129.52,0.05665284]
["bitfinex-derivatives","SOLF0:USTF0",1763864385178,3.23995915,129.55,129.52,0.05665284]
["bitfinex-derivatives","SOLF0:USTF0",1763864385871,0.04995915,129.55,129.52,0.05665284]
["bitfinex-derivatives","SOLF0:USTF0",1763864386581,0.04995915,129.55,129.52,7.00955284]
["bitfinex-derivatives","SOLF0:USTF0",1763864386776,0.04995915,129.55,129.53,1.51004978]
["bitfinex-derivatives","SOLF0:USTF0",1763864387568,0.04995915,129.55,129.52,108.21765284]
["bitfinex-derivatives","SOLF0:USTF0",1763864387768,0.04995915,129.55,129.52,1.56670262]
["bitfinex-derivatives","SOLF0:USTF0",1763864389281,0.04995915,129.55,129.52,8.51950262]
["bitfinex-derivatives","SOLF0:USTF0",1763864390477,0.04995915,129.55,129.54,1.51004978]
["bitfinex-derivatives","SOLF0:USTF0",1763864391279,0.04995915,129.55,129.53,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1763864391570,0.04995915,129.55,129.54,1.51004978]
["bitfinex-derivatives","SOLF0:USTF0",1763864392682,3.23995915,129.55,129.52,1.56670262]
["bitfinex-derivatives","SOLF0:USTF0",1763864392873,3.23995915,129.55,129.52,0.05665284]
["bitfinex-derivatives","SOLF0:USTF0",1763864393580,0.04995915,129.55,129.52,0.05665284]
["bitfinex-derivatives","SOLF0:USTF0",1763864396586,3.23995915,129.55,129.52,0.05665284]
["bitfinex-derivatives","SOLF0:USTF0",1763864397385,0.04995915,129.55,129.53,1.51004978]
["bitfinex-derivatives","SOLF0:USTF0",1763864402399,3.23995915,129.55,129.52,7.00945284]
["bitfinex-derivatives","SOLF0:USTF0",1763864402594,3.23995915,129.55,129.52,0.05665284]
["bitfinex-derivatives","SOLF0:USTF0",1763864407798,3.23995915,129.55,129.47,130.92970046]
["bitfinex-derivatives","SOLF0:USTF0",1763864407799,3.19,129.53,129.47,22.73100046]
["bitfinex-derivatives","SOLF0:USTF0",1763864407991,3.19,129.51,129.45,1.51004978]
["bitfinex-derivatives","SOLF0:USTF0",1763864408193,3.19,129.51,129.44,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763864408403,3.19,129.49,129.44,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763864408904,3.19,129.47,129.41,1.34313669]
["bitfinex-derivatives","SOLF0:USTF0",1763864409093,3.19,129.47,129.35,18.69862902]
["bitfinex-derivatives","SOLF0:USTF0",1763864409094,3.19,129.43,129.36,1.51004978]
["bitfinex-derivatives","SOLF0:USTF0",1763864409295,3.19,129.41,129.33,1.51004978]
["bitfinex-derivatives","SOLF0:USTF0",1763864409598,3.19,129.39,129.3,23.1849]
["bitfinex-derivatives","SOLF0:USTF0",1763864409803,3.19,129.39,129.32,2.85526326]
["bitfinex-derivatives","SOLF0:USTF0",1763864410106,6.9568,129.46,129.34,0.04961051]
["bitfinex-derivatives","SOLF0:USTF0",1763864410107,0.05125944,129.37,129.34,0.04961051]
["bitfinex-derivatives","SOLF0:USTF0",1763864410308,0.04875435,129.37,129.34,0.05351596]
["bitfinex-derivatives","SOLF0:USTF0",1763864411396,3.23875435,129.37,129.34,0.05351596]
["bitfinex-derivatives","SOLF0:USTF0",1763864424207,0.04875435,129.37,129.34,0.05351596]
["bitfinex-derivatives","SOLF0:USTF0",1763864424406,0.04875435,129.37,129.35,108.3004]
["bitfinex-derivatives","SOLF0:USTF0",1763864424918,0.04875435,129.37,129.34,0.05351596]
["bitfinex-derivatives","SOLF0:USTF0",1763864425313,3.23875435,129.37,129.34,0.05351596]
["bitfinex-derivatives","SOLF0:USTF0",1763864426014,0.04875435,129.37,129.34,0.05351596]
["bitfinex-derivatives","SOLF0:USTF0",1763864426216,0.04875435,129.37,129.34,108.35961596]
["bitfinex-derivatives","SOLF0:USTF0",1763864427022,3.19,129.42,129.36,108.2919]
["bitfinex-derivatives","SOLF0:USTF0",1763864427312,3.19,129.47,129.39,108.2675]
["bitfinex-derivatives","SOLF0:USTF0",1763864427713,3.19,129.47,129.4,108.259]
["bitfinex-derivatives","SOLF0:USTF0",1763864428314,3.19,129.47,129.4,115.2182]
["bitfinex-derivatives","SOLF0:USTF0",1763864428512,3.24391246,129.45,129.42,0.05426121]
["bitfinex-derivatives","SOLF0:USTF0",1763864429016,0.05391246,129.45,129.42,0.05426121]
["bitfinex-derivatives","SOLF0:USTF0",1763864429917,0.05391246,129.45,129.43,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1763864430418,3.24391246,129.45,129.42,0.05426121]
["bitfinex-derivatives","SOLF0:USTF0",1763864430922,3.24391246,129.45,129.37,108.2819]
["bitfinex-derivatives","SOLF0:USTF0",1763864431217,3.19,129.45,129.38,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1763864431924,0.05150492,129.43,129.4,0.0502638]
["bitfinex-derivatives","SOLF0:USTF0",1763864432123,3.19,129.42,129.4,0.0502638]
["bitfinex-derivatives","SOLF0:USTF0",1763864434825,3.19,129.42,129.36,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1763864435716,3.19,129.39,129.36,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1763864437725,3.25891972,129.4,129.36,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1763864437930,0.05891972,129.4,129.37,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1763864439333,3.33891972,129.4,129.35,115.2632]
["bitfinex-derivatives","SOLF0:USTF0",1763864441030,3.33891972,129.4,129.36,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1763864441235,3.33891972,129.4,129.36,115.2565]
["bitfinex-derivatives","SOLF0:USTF0",1763864443021,0.05891972,129.4,129.37,115.2476]
["bitfinex-derivatives","SOLF0:USTF0",1763864443430,3.33891972,129.4,129.34,108.3054]
["bitfinex-derivatives","SOLF0:USTF0",1763864443936,3.33891972,129.4,129.35,108.3026]
["bitfinex-derivatives","SOLF0:USTF0",1763864445232,0.05891972,129.4,129.37,108.2867]
["bitfinex-derivatives","SOLF0:USTF0",1763864445534,0.05891972,129.4,129.36,108.2926]
["bitfinex-derivatives","SOLF0:USTF0",1763864446734,0.05891972,129.4,129.38,108.2773]
["bitfinex-derivatives","SOLF0:USTF0",1763864447241,3.28,129.46,129.41,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1763864447727,3.28,129.46,129.42,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1763864447932,3.28,129.46,129.42,108.2446]
["bitfinex-derivatives","SOLF0:USTF0",1763864448238,0.05820931,129.45,129.43,0.05785129]
["bitfinex-derivatives","SOLF0:USTF0",1763864448632,3.33820931,129.45,129.43,0.05785129]
["bitfinex-derivatives","SOLF0:USTF0",1763864449935,0.05820931,129.45,129.43,7.01545129]
["bitfinex-derivatives","SOLF0:USTF0",1763864452232,0.05820931,129.45,129.43,115.25185129]
["bitfinex-derivatives","SOLF0:USTF0",1763864454135,3.28,129.49,129.45,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1763864454435,5.83465945,129.48,129.45,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1763864454743,3.28,129.49,129.45,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1763864455137,0.05124035,129.48,129.46,0.04914951]
["bitfinex-derivatives","SOLF0:USTF0",1763864456936,3.33124035,129.48,129.46,0.04914951]
["bitfinex-derivatives","SOLF0:USTF0",1763864457342,3.33124035,129.48,129.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763864457645,3.28,129.46,129.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763864458249,0.05860543,129.44,129.42,0.05059211]
["bitfinex-derivatives","SOLF0:USTF0",1763864459845,3.33860543,129.44,129.42,0.05059211]
["bitfinex-derivatives","SOLF0:USTF0",1763864461349,3.33860543,129.44,129.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763864462439,3.33860543,129.44,129.4,0.02977105]
["bitfinex-derivatives","SOLF0:USTF0",1763864463837,3.33860543,129.44,129.4,3.27977105]
["bitfinex-derivatives","SOLF0:USTF0",1763864464948,3.33860543,129.44,129.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763864465252,0.05860543,129.44,129.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763864465439,0.05860543,129.44,129.42,115.2027]
["bitfinex-derivatives","SOLF0:USTF0",1763864465645,0.05860543,129.44,129.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763864468366,3.28,129.47,129.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763864468367,3.29,129.5,129.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763864468965,3.29,129.48,129.42,9.9684]
["bitfinex-derivatives","SOLF0:USTF0",1763864469372,3.34114202,129.46,129.44,0.05728822]
["bitfinex-derivatives","SOLF0:USTF0",1763864469567,3.34074415,129.46,129.44,0.05728822]
["bitfinex-derivatives","SOLF0:USTF0",1763864469771,0.05074415,129.46,129.44,3.06728822]
["bitfinex-derivatives","SOLF0:USTF0",1763864470161,0.05074415,129.46,129.44,10.02438822]
["bitfinex-derivatives","SOLF0:USTF0",1763864470357,19.53,129.53,129.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763864470569,3.29,129.51,129.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763864471170,3.29,129.51,129.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763864471372,0.05111838,129.5,129.48,0.05706047]
["bitfinex-derivatives","SOLF0:USTF0",1763864473472,0.05111838,129.5,129.48,3.06706047]
["bitfinex-derivatives","SOLF0:USTF0",1763864475066,0.05111838,129.5,129.48,118.21586047]
["bitfinex-derivatives","SOLF0:USTF0",1763864475261,0.05111838,129.5,129.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763864475663,0.05111838,129.5,129.48,3.06706047]
["bitfinex-derivatives","SOLF0:USTF0",1763864476768,0.05111838,129.5,129.48,118.21596047]
["bitfinex-derivatives","SOLF0:USTF0",1763864477272,0.05111838,129.5,129.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763864477672,0.05111838,129.5,129.48,10.02206047]
["bitfinex-derivatives","SOLF0:USTF0",1763864480270,3.34111838,129.5,129.48,7.01206047]
["bitfinex-derivatives","SOLF0:USTF0",1763864480467,3.34111838,129.5,129.48,0.05706047]
["bitfinex-derivatives","SOLF0:USTF0",1763864482180,0.05111838,129.5,129.48,111.25986047]
["bitfinex-derivatives","SOLF0:USTF0",1763864482381,0.05111838,129.5,129.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763864485083,0.05111838,129.5,129.48,23.23196047]
["bitfinex-derivatives","SOLF0:USTF0",1763864485278,0.05111838,129.5,129.48,26.24196047]
["bitfinex-derivatives","SOLF0:USTF0",1763864486586,3.34111838,129.5,129.48,0.05706047]
["bitfinex-derivatives","SOLF0:USTF0",1763864488286,3.34111838,129.5,129.43,9.9678]
["bitfinex-derivatives","SOLF0:USTF0",1763864489281,3.34111838,129.5,129.45,0.05217651]
["bitfinex-derivatives","SOLF0:USTF0",1763864492994,3.34111838,129.5,129.45,3.06217651]
["bitfinex-derivatives","SOLF0:USTF0",1763864495179,3.34111838,129.5,129.45,0.05217651]
["bitfinex-derivatives","SOLF0:USTF0",1763864497989,3.34111838,129.5,129.45,3.06217651]
["bitfinex-derivatives","SOLF0:USTF0",1763864500395,3.34111838,129.5,129.45,0.05217651]
["bitfinex-derivatives","SOLF0:USTF0",1763864500816,4.8536685,129.5,129.45,0.05217651]
["bitfinex-derivatives","SOLF0:USTF0",1763864500992,3.11,129.49,129.45,0.05217651]
["bitfinex-derivatives","SOLF0:USTF0",1763864503494,3.11,129.48,129.45,0.05217651]
["bitfinex-derivatives","SOLF0:USTF0",1763864507595,3.16111838,129.5,129.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763864509302,0.05111838,129.5,129.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763864509599,0.05111838,129.5,129.48,3.17930548]
["bitfinex-derivatives","SOLF0:USTF0",1763864510497,0.05111838,129.5,129.49,4.64255012]
["bitfinex-derivatives","SOLF0:USTF0",1763864512305,19.33,129.57,129.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763864512507,19.33,129.57,129.51,4.64255012]
["bitfinex-derivatives","SOLF0:USTF0",1763864512699,3.11,129.56,129.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763864513503,3.16190518,129.55,129.53,0.05544284]
["bitfinex-derivatives","SOLF0:USTF0",1763864515403,0.05190518,129.55,129.53,3.18544284]
["bitfinex-derivatives","SOLF0:USTF0",1763864516109,3.16190518,129.55,129.53,3.18544284]
["bitfinex-derivatives","SOLF0:USTF0",1763864516305,3.16190518,129.55,129.53,0.05544284]
["bitfinex-derivatives","SOLF0:USTF0",1763864523320,3.16190518,129.55,129.48,4.64255012]
["bitfinex-derivatives","SOLF0:USTF0",1763864524012,3.16190518,129.55,129.48,28.3244009]
["bitfinex-derivatives","SOLF0:USTF0",1763864524204,3.16190518,129.55,129.5,0.05055177]
["bitfinex-derivatives","SOLF0:USTF0",1763864525004,3.11,129.54,129.5,0.05055177]
["bitfinex-derivatives","SOLF0:USTF0",1763864526210,3.11,129.54,129.5,3.27055177]
["bitfinex-derivatives","SOLF0:USTF0",1763864526714,0.05190518,129.55,129.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763864527107,3.03190518,129.55,129.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763864527513,3.03190518,129.55,129.5,1.56310189]
["bitfinex-derivatives","SOLF0:USTF0",1763864527708,3.03190518,129.55,129.5,3.27055177]
["bitfinex-derivatives","SOLF0:USTF0",1763864527903,3.03190518,129.55,129.5,0.05055177]
["bitfinex-derivatives","SOLF0:USTF0",1763864528913,3.03190518,129.55,129.5,3.27055177]
["bitfinex-derivatives","SOLF0:USTF0",1763864529606,0.05190518,129.55,129.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763864530208,0.05190518,129.55,129.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763864530508,0.05190518,129.55,129.53,3.27147642]
["bitfinex-derivatives","SOLF0:USTF0",1763864533413,0.05190518,129.55,129.54,1.51255012]
["bitfinex-derivatives","SOLF0:USTF0",1763864533614,0.05190518,129.55,129.54,4.73255012]
["bitfinex-derivatives","SOLF0:USTF0",1763864535409,0.05190518,129.55,129.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763864536014,3.03190518,129.55,129.53,0.05147642]
["bitfinex-derivatives","SOLF0:USTF0",1763864537618,0.05190518,129.55,129.53,3.27147642]
["bitfinex-derivatives","SOLF0:USTF0",1763864540417,2.98,129.6,129.53,7.00367642]
["bitfinex-derivatives","SOLF0:USTF0",1763864540613,2.98,129.6,129.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763864541419,2.98,129.6,129.56,0.04951208]
["bitfinex-derivatives","SOLF0:USTF0",1763864541624,3.02965802,129.59,129.56,0.04951208]
["bitfinex-derivatives","SOLF0:USTF0",1763864542427,3.02965802,129.59,129.56,3.26951208]
["bitfinex-derivatives","SOLF0:USTF0",1763864542722,0.04965802,129.59,129.56,3.26951208]
["bitfinex-derivatives","SOLF0:USTF0",1763864542922,0.04965802,129.59,129.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763864543516,3.02965802,129.59,129.56,0.04951208]
["bitfinex-derivatives","SOLF0:USTF0",1763864545623,0.04965802,129.59,129.56,3.26951208]
["bitfinex-derivatives","SOLF0:USTF0",1763864548731,3.02965802,129.59,129.56,0.04951208]
["bitfinex-derivatives","SOLF0:USTF0",1763864548920,3.02965802,129.59,129.56,3.26951208]
["bitfinex-derivatives","SOLF0:USTF0",1763864553343,3.02965802,129.59,129.56,0.04951208]
["bitfinex-derivatives","SOLF0:USTF0",1763864556337,0.04965802,129.59,129.56,3.08951208]
["bitfinex-derivatives","SOLF0:USTF0",1763864558738,3.15965802,129.59,129.56,3.08951208]
["bitfinex-derivatives","SOLF0:USTF0",1763864558938,0.04965802,129.59,129.56,3.08951208]
["bitfinex-derivatives","SOLF0:USTF0",1763864559534,3.09965802,129.59,129.56,3.08951208]
["bitfinex-derivatives","SOLF0:USTF0",1763864563039,0.04965802,129.59,129.56,3.08951208]
["bitfinex-derivatives","SOLF0:USTF0",1763864563545,3.09965802,129.59,129.56,3.08951208]
["bitfinex-derivatives","SOLF0:USTF0",1763864565540,0.04965802,129.59,129.56,3.08951208]
["bitfinex-derivatives","SOLF0:USTF0",1763864567047,3.09965802,129.59,129.56,3.08951208]
["bitfinex-derivatives","SOLF0:USTF0",1763864567849,3.09965802,129.59,129.56,0.04951208]
["bitfinex-derivatives","SOLF0:USTF0",1763864569748,3.09965802,129.59,129.56,3.08951208]
["bitfinex-derivatives","SOLF0:USTF0",1763864569948,0.04965802,129.59,129.56,3.08951208]
["bitfinex-derivatives","SOLF0:USTF0",1763864572446,3.09965802,129.59,129.56,3.08951208]
["bitfinex-derivatives","SOLF0:USTF0",1763864574558,0.04965802,129.59,129.56,3.08951208]
["bitfinex-derivatives","SOLF0:USTF0",1763864575855,0.04965802,129.59,129.56,10.04031208]
["bitfinex-derivatives","SOLF0:USTF0",1763864576048,0.04965802,129.59,129.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763864577250,3.05,129.63,129.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763864578147,0.0515241,129.62,129.59,3.09481743]
["bitfinex-derivatives","SOLF0:USTF0",1763864578352,0.0515241,129.62,129.59,3.09162663]
["bitfinex-derivatives","SOLF0:USTF0",1763864579757,3.1015241,129.62,129.59,0.05162663]
["bitfinex-derivatives","SOLF0:USTF0",1763864580253,3.1015241,129.62,129.59,3.09162663]
["bitfinex-derivatives","SOLF0:USTF0",1763864580957,3.1015241,129.62,129.59,0.05162663]
["bitfinex-derivatives","SOLF0:USTF0",1763864583955,0.0515241,129.62,129.59,3.09162663]
["bitfinex-derivatives","SOLF0:USTF0",1763864584160,0.0515241,129.62,129.6,113.49182117]
["bitfinex-derivatives","SOLF0:USTF0",1763864584453,9.9921,129.73,129.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763864584663,8.77412429,129.72,129.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763864584959,5.72412429,129.71,129.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763864585149,3.05,129.72,129.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763864585352,0.05933918,129.7,129.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763864587166,0.05933918,129.7,129.68,26.71767488]
["bitfinex-derivatives","SOLF0:USTF0",1763864587459,0.05933918,129.7,129.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763864590562,2.99,129.75,129.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763864591060,2.99,129.78,129.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763864591564,3.04370602,129.75,129.72,3.16856643]
["bitfinex-derivatives","SOLF0:USTF0",1763864592565,3.04370602,129.75,129.72,0.05856643]
["bitfinex-derivatives","SOLF0:USTF0",1763864592955,3.04370602,129.75,129.72,3.16856643]
["bitfinex-derivatives","SOLF0:USTF0",1763864593368,0.05370602,129.75,129.72,3.16856643]
["bitfinex-derivatives","SOLF0:USTF0",1763864594954,2.99,129.8,129.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763864596054,2.99,129.8,129.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763864596055,0.05372997,129.78,129.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763864605775,0.00372997,129.78,129.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763864606066,2.99,129.86,129.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763864606257,2.99,129.83,129.76,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763864606560,2.99,129.83,129.76,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763864606759,1.50496821,129.82,129.76,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763864606970,3.04070091,129.81,129.78,0.05860706]
["bitfinex-derivatives","SOLF0:USTF0",1763864608572,0.05070091,129.81,129.78,3.11860706]
["bitfinex-derivatives","SOLF0:USTF0",1763864608867,3.04070091,129.81,129.78,3.11860706]
["bitfinex-derivatives","SOLF0:USTF0",1763864609070,0.05070091,129.81,129.78,3.11860706]
["bitfinex-derivatives","SOLF0:USTF0",1763864611774,3.04070091,129.81,129.78,3.11860706]
["bitfinex-derivatives","SOLF0:USTF0",1763864612163,3.04070091,129.81,129.78,0.05860706]
["bitfinex-derivatives","SOLF0:USTF0",1763864612867,2.99,129.79,129.78,0.05860706]
["bitfinex-derivatives","SOLF0:USTF0",1763864613661,2.99,129.78,129.72,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763864613871,2.99,129.78,129.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763864614474,2.99,129.77,129.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763864614775,0.05071751,129.76,129.74,3.1601692]
["bitfinex-derivatives","SOLF0:USTF0",1763864616678,3.13071751,129.76,129.74,0.0501692]
["bitfinex-derivatives","SOLF0:USTF0",1763864617668,0.05071751,129.76,129.74,3.1701692]
["bitfinex-derivatives","SOLF0:USTF0",1763864619670,1.50496821,129.81,129.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763864619875,4.63496821,129.83,129.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763864620174,4.63496821,129.83,129.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763864620885,3.13,129.8,129.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763864621063,1.50496821,129.82,129.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763864621267,1.50496821,129.82,129.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763864621871,0.05122442,129.8,129.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763864622169,0.05796288,129.81,129.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763864623867,3.18796288,129.81,129.78,0.05918308]
["bitfinex-derivatives","SOLF0:USTF0",1763864624276,3.18796288,129.81,129.78,3.18918308]
["bitfinex-derivatives","SOLF0:USTF0",1763864624478,0.05796288,129.81,129.78,3.18918308]
["bitfinex-derivatives","SOLF0:USTF0",1763864625676,3.18796288,129.81,129.78,3.18918308]
["bitfinex-derivatives","SOLF0:USTF0",1763864625879,3.18796288,129.81,129.78,0.05918308]
["bitfinex-derivatives","SOLF0:USTF0",1763864626776,0.05796288,129.81,129.78,3.18918308]
["bitfinex-derivatives","SOLF0:USTF0",1763864627177,0.05796288,129.81,129.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763864630975,0.05796288,129.81,129.78,4.69415129]
["bitfinex-derivatives","SOLF0:USTF0",1763864631173,3.18796288,129.81,129.78,3.18918308]
["bitfinex-derivatives","SOLF0:USTF0",1763864631578,3.18796288,129.81,129.78,0.05918308]
["bitfinex-derivatives","SOLF0:USTF0",1763864632575,3.13,129.79,129.78,0.05918308]
["bitfinex-derivatives","SOLF0:USTF0",1763864632773,3.13,129.79,129.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763864632981,1.50496821,129.8,129.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763864632982,3.13,129.77,129.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763864633183,4.63496821,129.8,129.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763864633379,3.13,129.8,129.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763864633576,3.13,129.8,129.72,20.89496821]
["bitfinex-derivatives","SOLF0:USTF0",1763864633780,0.04958756,129.77,129.75,0.05105107]
["bitfinex-derivatives","SOLF0:USTF0",1763864634375,3.17958756,129.77,129.75,0.05105107]
["bitfinex-derivatives","SOLF0:USTF0",1763864640176,1.50496821,129.76,129.7,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1763864640380,3.13,129.75,129.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763864640573,3.13,129.76,129.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763864640773,1.50496821,129.78,129.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763864640978,4.63496821,129.78,129.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763864641172,3.18335925,129.76,129.73,3.24283906]
["bitfinex-derivatives","SOLF0:USTF0",1763864641378,3.18335925,129.76,129.73,0.05283906]
["bitfinex-derivatives","SOLF0:USTF0",1763864642283,0.05335925,129.76,129.73,3.24283906]
["bitfinex-derivatives","SOLF0:USTF0",1763864642979,3.18335925,129.76,129.73,0.05283906]
["bitfinex-derivatives","SOLF0:USTF0",1763864644989,4.68832746,129.76,129.73,0.05283906]
["bitfinex-derivatives","SOLF0:USTF0",1763864645181,3.13,129.75,129.73,0.05283906]
["bitfinex-derivatives","SOLF0:USTF0",1763864647388,0.05335925,129.76,129.73,3.05283906]
["bitfinex-derivatives","SOLF0:USTF0",1763864648286,3.31335925,129.76,129.73,0.05283906]
["bitfinex-derivatives","SOLF0:USTF0",1763864650591,3.31335925,129.76,129.73,3.05283906]
["bitfinex-derivatives","SOLF0:USTF0",1763864651093,0.05335925,129.76,129.73,3.05283906]
["bitfinex-derivatives","SOLF0:USTF0",1763864651885,3.26,129.75,129.73,0.05283906]
["bitfinex-derivatives","SOLF0:USTF0",1763864652495,3.31335925,129.76,129.73,3.05283906]
["bitfinex-derivatives","SOLF0:USTF0",1763864652883,0.05335925,129.76,129.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763864653183,0.05335925,129.76,129.73,0.05283906]
["bitfinex-derivatives","SOLF0:USTF0",1763864653378,3.31335925,129.76,129.73,3.05283906]
["bitfinex-derivatives","SOLF0:USTF0",1763864653787,0.05335925,129.76,129.73,3.05283906]
["bitfinex-derivatives","SOLF0:USTF0",1763864654188,0.05335925,129.76,129.73,0.05283906]
["bitfinex-derivatives","SOLF0:USTF0",1763864654189,3.31335925,129.76,129.73,0.05283906]
["bitfinex-derivatives","SOLF0:USTF0",1763864655781,3.31335925,129.76,129.73,3.05283906]
["bitfinex-derivatives","SOLF0:USTF0",1763864656490,0.05335925,129.76,129.73,4.55780727]
["bitfinex-derivatives","SOLF0:USTF0",1763864656684,0.05335925,129.76,129.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763864659797,3.31335925,129.76,129.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763864661895,3.31335925,129.76,129.73,0.05283906]
["bitfinex-derivatives","SOLF0:USTF0",1763864662291,3.31335925,129.76,129.73,3.05283906]
["bitfinex-derivatives","SOLF0:USTF0",1763864662694,3.31335925,129.76,129.73,0.05283906]
["bitfinex-derivatives","SOLF0:USTF0",1763864665303,3.31335925,129.76,129.73,3.05283906]
["bitfinex-derivatives","SOLF0:USTF0",1763864665504,0.05335925,129.76,129.73,3.05283906]
["bitfinex-derivatives","SOLF0:USTF0",1763864665700,0.05335925,129.76,129.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763864665896,0.05335925,129.76,129.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763864667892,0.05335925,129.76,129.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763864668097,3.26,129.82,129.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763864669209,0.05210239,129.8,129.77,3.0488608]
["bitfinex-derivatives","SOLF0:USTF0",1763864670804,0.05210239,129.8,129.77,9.9881608]
["bitfinex-derivatives","SOLF0:USTF0",1763864671004,0.05210239,129.8,129.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763864671412,0.05210239,129.8,129.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763864672301,0.05210239,129.8,129.78,9.9389]
["bitfinex-derivatives","SOLF0:USTF0",1763864672600,0.05210239,129.8,129.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763864679023,0.05210239,129.8,129.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763864679312,0.05210239,129.8,129.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763864681220,3.03210239,129.8,129.77,16.2488608]
["bitfinex-derivatives","SOLF0:USTF0",1763864681421,3.03210239,129.8,129.77,3.0388608]
["bitfinex-derivatives","SOLF0:USTF0",1763864681921,0.05210239,129.8,129.77,3.0388608]
["bitfinex-derivatives","SOLF0:USTF0",1763864682216,3.03210239,129.8,129.77,3.0388608]
["bitfinex-derivatives","SOLF0:USTF0",1763864682619,0.05210239,129.8,129.77,3.0388608]
["bitfinex-derivatives","SOLF0:USTF0",1763864683220,3.03210239,129.8,129.77,3.0388608]
["bitfinex-derivatives","SOLF0:USTF0",1763864683422,3.03210239,129.8,129.77,0.0488608]
["bitfinex-derivatives","SOLF0:USTF0",1763864684521,3.03210239,129.8,129.77,3.0388608]
["bitfinex-derivatives","SOLF0:USTF0",1763864684909,3.03210239,129.8,129.77,0.0488608]
["bitfinex-derivatives","SOLF0:USTF0",1763864687824,0.05210239,129.8,129.77,3.0388608]
["bitfinex-derivatives","SOLF0:USTF0",1763864688026,3.03210239,129.8,129.77,3.0388608]
["bitfinex-derivatives","SOLF0:USTF0",1763864689327,3.03210239,129.8,129.77,0.0488608]
["bitfinex-derivatives","SOLF0:USTF0",1763864691529,3.03210239,129.8,129.77,3.0388608]
["bitfinex-derivatives","SOLF0:USTF0",1763864696031,0.05210239,129.8,129.77,3.0388608]
["bitfinex-derivatives","SOLF0:USTF0",1763864697324,3.03210239,129.8,129.77,3.0388608]
["bitfinex-derivatives","SOLF0:USTF0",1763864698232,3.03210239,129.8,129.77,0.0488608]
["bitfinex-derivatives","SOLF0:USTF0",1763864699834,0.05210239,129.8,129.77,3.0388608]
["bitfinex-derivatives","SOLF0:USTF0",1763864700826,3.03210239,129.8,129.77,3.0388608]
["bitfinex-derivatives","SOLF0:USTF0",1763864701625,0.05210239,129.8,129.77,3.0388608]
["bitfinex-derivatives","SOLF0:USTF0",1763864703331,0.05210239,129.8,129.77,5.39037246]
["bitfinex-derivatives","SOLF0:USTF0",1763864703538,0.05210239,129.8,129.79,5.34151166]
["bitfinex-derivatives","SOLF0:USTF0",1763864706737,3.21,129.88,129.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763864706935,3.21,129.93,129.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763864707831,3.25912097,129.91,129.89,0.05075078]
["bitfinex-derivatives","SOLF0:USTF0",1763864708031,3.26111624,129.91,129.89,0.05075078]
["bitfinex-derivatives","SOLF0:USTF0",1763864711743,3.26111624,129.91,129.84,5.43151166]
["bitfinex-derivatives","SOLF0:USTF0",1763864712641,3.26111624,129.91,129.86,0.0527256]
["bitfinex-derivatives","SOLF0:USTF0",1763864714636,3.21,129.89,129.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763864715638,130.9796,129.9,129.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763864715639,3.25918559,129.86,129.84,0.048658]
["bitfinex-derivatives","SOLF0:USTF0",1763864716641,3.25918559,129.86,129.78,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763864716842,3.21,129.86,129.78,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763864717236,3.21,129.85,129.78,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763864717441,3.21,129.85,129.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763864717749,3.21,129.82,129.8,0.05722935]
["bitfinex-derivatives","SOLF0:USTF0",1763864723341,3.21,129.82,129.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763864724253,3.21,129.79,129.77,0.0498662]
["bitfinex-derivatives","SOLF0:USTF0",1763864729044,0.05738645,129.8,129.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763864729045,3.21,129.78,129.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763864729248,3.21,129.77,129.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763864730155,0.05651896,129.75,129.73,3.2926547]
["bitfinex-derivatives","SOLF0:USTF0",1763864730957,3.26651896,129.75,129.73,0.0526547]
["bitfinex-derivatives","SOLF0:USTF0",1763864731147,3.26651896,129.75,129.73,3.2926547]
["bitfinex-derivatives","SOLF0:USTF0",1763864731348,0.05651896,129.75,129.73,3.2926547]
["bitfinex-derivatives","SOLF0:USTF0",1763864731551,411.05177691,129.85,129.73,3.2926547]
["bitfinex-derivatives","SOLF0:USTF0",1763864731552,3.21,129.82,129.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763864731752,3.21,129.82,129.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763864732059,3.21,129.82,129.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763864732856,0.05370137,129.8,129.78,3.23843341]
["bitfinex-derivatives","SOLF0:USTF0",1763864733054,3.21,129.83,129.78,3.23843341]
["bitfinex-derivatives","SOLF0:USTF0",1763864733360,0.04986648,129.8,129.78,3.23843341]
["bitfinex-derivatives","SOLF0:USTF0",1763864734955,3.25986648,129.8,129.78,0.05843341]
["bitfinex-derivatives","SOLF0:USTF0",1763864740552,3.25986648,129.8,129.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763864740761,3.25986648,129.8,129.73,26.1615]
["bitfinex-derivatives","SOLF0:USTF0",1763864741664,3.25986648,129.8,129.75,0.0548207]
["bitfinex-derivatives","SOLF0:USTF0",1763864742259,3.25986648,129.8,129.75,3.0748207]
["bitfinex-derivatives","SOLF0:USTF0",1763864745660,3.25986648,129.8,129.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763864745661,0.04986648,129.8,129.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763864745859,0.04986648,129.8,129.79,4.52509825]
["bitfinex-derivatives","SOLF0:USTF0",1763864746263,0.04986648,129.8,129.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763864748575,3.13986648,129.8,129.78,0.05471612]
["bitfinex-derivatives","SOLF0:USTF0",1763864761183,0.04986648,129.8,129.78,3.07471612]
["bitfinex-derivatives","SOLF0:USTF0",1763864762173,3.13986648,129.8,129.78,0.05471612]
["bitfinex-derivatives","SOLF0:USTF0",1763864764479,0.04986648,129.8,129.78,3.07471612]
["bitfinex-derivatives","SOLF0:USTF0",1763864766690,0.04986648,129.8,129.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763864766989,11.73,129.82,129.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763864767186,11.73,129.82,129.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763864767384,11.45620338,129.82,129.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763864767589,8.14620338,129.82,129.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763864767776,3.2,129.87,129.81,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1763864767980,0.05687546,129.83,129.82,1.50509825]
["bitfinex-derivatives","SOLF0:USTF0",1763864768292,0.05189385,129.84,129.82,1.50509825]
["bitfinex-derivatives","SOLF0:USTF0",1763864768494,0.04915757,129.84,129.82,6.98607332]
["bitfinex-derivatives","SOLF0:USTF0",1763864768677,0.04915757,129.84,129.82,8.49117157]
["bitfinex-derivatives","SOLF0:USTF0",1763864769081,0.04915757,129.84,129.82,116.40047157]
["bitfinex-derivatives","SOLF0:USTF0",1763864769479,0.04915757,129.84,129.82,8.49117157]
["bitfinex-derivatives","SOLF0:USTF0",1763864771591,0.04915757,129.84,129.82,0.04937332]
["bitfinex-derivatives","SOLF0:USTF0",1763864771794,3.24915757,129.84,129.82,0.04937332]
["bitfinex-derivatives","SOLF0:USTF0",1763864774291,0.04915757,129.84,129.82,0.04937332]
["bitfinex-derivatives","SOLF0:USTF0",1763864774497,11.33,129.9,129.83,1.50509825]
["bitfinex-derivatives","SOLF0:USTF0",1763864775800,3.2558196,129.88,129.85,0.05523472]
["bitfinex-derivatives","SOLF0:USTF0",1763864776292,0.0558196,129.88,129.85,0.05523472]
["bitfinex-derivatives","SOLF0:USTF0",1763864776594,6.9311,129.94,129.85,0.05523472]
["bitfinex-derivatives","SOLF0:USTF0",1763864776595,3.2,129.96,129.85,1.56033297]
["bitfinex-derivatives","SOLF0:USTF0",1763864776803,3.2,129.94,129.91,1.50509825]
["bitfinex-derivatives","SOLF0:USTF0",1763864777003,3.2,129.97,129.9,1.50509825]
["bitfinex-derivatives","SOLF0:USTF0",1763864777690,1.50509825,129.98,129.9,1.50509825]
["bitfinex-derivatives","SOLF0:USTF0",1763864777691,0.0575409,129.95,129.92,0.04920818]
["bitfinex-derivatives","SOLF0:USTF0",1763864777899,0.0525993,129.95,129.94,1.50509825]
["bitfinex-derivatives","SOLF0:USTF0",1763864778291,0.0525993,129.95,129.93,107.8155]
["bitfinex-derivatives","SOLF0:USTF0",1763864778702,0.0525993,129.95,129.93,138.41351689]
["bitfinex-derivatives","SOLF0:USTF0",1763864778902,3.2,130.05,129.95,107.8007]
["bitfinex-derivatives","SOLF0:USTF0",1763864779303,3.2,130.05,129.93,131.48231689]
["bitfinex-derivatives","SOLF0:USTF0",1763864779603,3.2,130.04,129.93,147.70231689]
["bitfinex-derivatives","SOLF0:USTF0",1763864779800,0.0546512,130.0,129.97,0.04959091]
["bitfinex-derivatives","SOLF0:USTF0",1763864780903,3.2546512,130.0,129.97,0.04959091]
["bitfinex-derivatives","SOLF0:USTF0",1763864781100,0.0546512,130.0,129.97,0.04959091]
["bitfinex-derivatives","SOLF0:USTF0",1763864781304,3.2546512,130.0,129.97,0.04959091]
["bitfinex-derivatives","SOLF0:USTF0",1763864782904,3.2,130.07,129.97,16.26959091]
["bitfinex-derivatives","SOLF0:USTF0",1763864783202,3.2,130.09,130.0,107.7584]
["bitfinex-derivatives","SOLF0:USTF0",1763864783407,3.2,130.09,129.99,111.93487012]
["bitfinex-derivatives","SOLF0:USTF0",1763864783600,3.2,130.09,130.01,4.16757012]
["bitfinex-derivatives","SOLF0:USTF0",1763864783799,3.2,130.09,130.0,4.16757012]
["bitfinex-derivatives","SOLF0:USTF0",1763864783999,0.05377232,130.05,130.02,0.05029283]
["bitfinex-derivatives","SOLF0:USTF0",1763864785309,3.2,130.13,130.03,111.90027012]
["bitfinex-derivatives","SOLF0:USTF0",1763864785602,3.2,130.13,130.04,20.40757012]
["bitfinex-derivatives","SOLF0:USTF0",1763864786201,0.05066211,130.1,130.07,0.05339808]
["bitfinex-derivatives","SOLF0:USTF0",1763864787307,0.05066211,130.1,130.08,123.9723]
["bitfinex-derivatives","SOLF0:USTF0",1763864787606,3.2,130.19,130.08,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763864787802,3.2,130.18,130.08,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763864788007,3.2,130.16,130.07,4.16757012]
["bitfinex-derivatives","SOLF0:USTF0",1763864788207,3.2,130.15,130.05,20.44757012]
["bitfinex-derivatives","SOLF0:USTF0",1763864788398,3.2,130.14,130.02,4.16757012]
["bitfinex-derivatives","SOLF0:USTF0",1763864788709,3.25505874,130.09,130.07,0.05163869]
["bitfinex-derivatives","SOLF0:USTF0",1763864788908,3.25291135,130.09,130.07,0.05163869]
["bitfinex-derivatives","SOLF0:USTF0",1763864789101,3.25291135,130.09,130.02,20.44757012]
["bitfinex-derivatives","SOLF0:USTF0",1763864789306,3.25291135,130.09,130.02,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763864789703,3.25291135,130.09,129.99,4.16757012]
["bitfinex-derivatives","SOLF0:USTF0",1763864789907,3.2,130.09,129.99,20.44757012]
["bitfinex-derivatives","SOLF0:USTF0",1763864790103,3.2,130.09,129.99,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763864790301,3.25682736,130.05,130.03,0.05254048]
["bitfinex-derivatives","SOLF0:USTF0",1763864790499,3.25352088,130.05,129.95,4.16757012]
["bitfinex-derivatives","SOLF0:USTF0",1763864790808,3.25352088,130.05,129.95,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763864790809,3.2,130.05,129.95,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763864791605,3.2,130.0,129.95,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763864791814,3.2,130.0,129.92,107.8228]
["bitfinex-derivatives","SOLF0:USTF0",1763864792208,3.2,130.0,129.92,114.7546]
["bitfinex-derivatives","SOLF0:USTF0",1763864792405,3.2,130.0,129.92,107.8228]
["bitfinex-derivatives","SOLF0:USTF0",1763864792606,3.2,130.0,129.91,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763864792907,0.05459106,129.97,129.95,0.04857995]
["bitfinex-derivatives","SOLF0:USTF0",1763864793109,0.04935783,129.97,129.95,107.84937995]
["bitfinex-derivatives","SOLF0:USTF0",1763864793305,0.04935783,129.97,129.95,215.65207995]
["bitfinex-derivatives","SOLF0:USTF0",1763864793502,3.24935783,129.97,129.95,0.04857995]
["bitfinex-derivatives","SOLF0:USTF0",1763864799022,3.24935783,129.97,129.91,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763864799326,3.24935783,129.97,129.89,107.8527]
["bitfinex-derivatives","SOLF0:USTF0",1763864799527,3.2,129.97,129.89,114.7859]
["bitfinex-derivatives","SOLF0:USTF0",1763864800127,3.05693683,129.94,129.92,0.0489356]
["bitfinex-derivatives","SOLF0:USTF0",1763864800326,3.05246823,129.94,129.92,0.05825883]
["bitfinex-derivatives","SOLF0:USTF0",1763864801023,0.05246823,129.94,129.92,0.05825883]
["bitfinex-derivatives","SOLF0:USTF0",1763864801427,0.05246823,129.94,129.92,114.81515883]
["bitfinex-derivatives","SOLF0:USTF0",1763864801619,0.05246823,129.94,129.92,6.98995883]
["bitfinex-derivatives","SOLF0:USTF0",1763864801822,0.05246823,129.94,129.92,0.05825883]
["bitfinex-derivatives","SOLF0:USTF0",1763864802922,3.05246823,129.94,129.92,0.05825883]
["bitfinex-derivatives","SOLF0:USTF0",1763864804533,3.05246823,129.94,129.87,23.2144]
["bitfinex-derivatives","SOLF0:USTF0",1763864805233,3.05246823,129.94,129.87,131.0835]
["bitfinex-derivatives","SOLF0:USTF0",1763864805634,3.05246823,129.94,129.89,0.05657341]
["bitfinex-derivatives","SOLF0:USTF0",1763864807539,0.05246823,129.94,129.89,114.84007341]
["bitfinex-derivatives","SOLF0:USTF0",1763864808328,0.05246823,129.94,129.9,114.7766]
["bitfinex-derivatives","SOLF0:USTF0",1763864808731,0.05246823,129.94,129.9,121.30605577]
["bitfinex-derivatives","SOLF0:USTF0",1763864808935,0.05246823,129.94,129.91,131.0465]
["bitfinex-derivatives","SOLF0:USTF0",1763864809833,0.05246823,129.94,129.91,23.2118]
["bitfinex-derivatives","SOLF0:USTF0",1763864810038,0.05246823,129.94,129.92,114.759]
["bitfinex-derivatives","SOLF0:USTF0",1763864810232,0.05246823,129.94,129.92,114.80992893]
["bitfinex-derivatives","SOLF0:USTF0",1763864810834,3.0,130.0,129.94,114.7412]
["bitfinex-derivatives","SOLF0:USTF0",1763864811033,3.0,130.0,129.94,107.8108]
["bitfinex-derivatives","SOLF0:USTF0",1763864811238,3.0,130.0,129.94,124.0908]
["bitfinex-derivatives","SOLF0:USTF0",1763864811930,0.05321378,129.98,129.96,0.05876866]
["bitfinex-derivatives","SOLF0:USTF0",1763864812331,3.05321378,129.98,129.96,0.05876866]
["bitfinex-derivatives","SOLF0:USTF0",1763864812631,0.05321378,129.98,129.96,0.05876866]
["bitfinex-derivatives","SOLF0:USTF0",1763864813535,0.05321378,129.98,129.96,107.85206866]
["bitfinex-derivatives","SOLF0:USTF0",1763864813836,0.05321378,129.98,129.96,6.98806866]
["bitfinex-derivatives","SOLF0:USTF0",1763864814750,3.0,130.1,129.99,114.6962]
["bitfinex-derivatives","SOLF0:USTF0",1763864815042,3.0,130.09,130.0,6.52945577]
["bitfinex-derivatives","SOLF0:USTF0",1763864815234,3.0,130.09,129.97,22.80945577]
["bitfinex-derivatives","SOLF0:USTF0",1763864815428,130.8774,130.11,129.97,22.80945577]
["bitfinex-derivatives","SOLF0:USTF0",1763864815429,3.0,130.07,129.97,22.80945577]
["bitfinex-derivatives","SOLF0:USTF0",1763864815832,3.05443037,130.03,130.01,0.05241383]
["bitfinex-derivatives","SOLF0:USTF0",1763864816135,3.05152399,130.03,130.01,0.05241383]
["bitfinex-derivatives","SOLF0:USTF0",1763864816836,3.05152399,130.03,129.97,22.80945577]
["bitfinex-derivatives","SOLF0:USTF0",1763864817748,3.05152399,130.03,129.99,0.05125221]
["bitfinex-derivatives","SOLF0:USTF0",1763864819040,3.05152399,130.03,129.99,0.00125221]
["bitfinex-derivatives","SOLF0:USTF0",1763864820546,0.05152399,130.03,130.0,114.28825577]
["bitfinex-derivatives","SOLF0:USTF0",1763864820934,3.05152399,130.03,130.0,6.52945577]
["bitfinex-derivatives","SOLF0:USTF0",1763864821139,3.05152399,130.03,129.99,0.00125221]
["bitfinex-derivatives","SOLF0:USTF0",1763864821639,3.05152399,130.03,129.99,114.69725221]
["bitfinex-derivatives","SOLF0:USTF0",1763864821831,3.05152399,130.03,129.99,6.92885221]
["bitfinex-derivatives","SOLF0:USTF0",1763864822029,3.05152399,130.03,129.99,0.00125221]
["bitfinex-derivatives","SOLF0:USTF0",1763864829254,3.05152399,130.03,130.01,6.52945577]
["bitfinex-derivatives","SOLF0:USTF0",1763864829255,0.05152399,130.03,130.01,6.52945577]
["bitfinex-derivatives","SOLF0:USTF0",1763864831944,0.05152399,130.03,130.0,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1763864833355,3.30152399,130.03,130.0,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1763864833661,0.05152399,130.03,130.0,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1763864834455,3.30152399,130.03,129.99,0.00125221]
["bitfinex-derivatives","SOLF0:USTF0",1763864835248,0.05152399,130.03,129.99,0.00125221]
["bitfinex-derivatives","SOLF0:USTF0",1763864835853,3.30152399,130.03,129.99,0.00125221]
["bitfinex-derivatives","SOLF0:USTF0",1763864844670,3.30152399,130.03,129.94,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1763864844870,3.25,130.02,129.94,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1763864845670,3.30360035,129.99,129.97,0.05390139]
["bitfinex-derivatives","SOLF0:USTF0",1763864846071,3.30360035,129.99,129.92,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763864846462,19.54360035,129.99,129.92,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763864846666,3.25,129.98,129.92,23.1714]
["bitfinex-derivatives","SOLF0:USTF0",1763864847063,0.05907226,129.96,129.94,0.05707537]
["bitfinex-derivatives","SOLF0:USTF0",1763864847663,3.30907226,129.96,129.94,0.05707537]
["bitfinex-derivatives","SOLF0:USTF0",1763864848774,3.25,129.95,129.86,22.85682119]
["bitfinex-derivatives","SOLF0:USTF0",1763864848968,3.25,129.95,129.85,109.22255687]
["bitfinex-derivatives","SOLF0:USTF0",1763864849164,3.25,129.95,129.86,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1763864849784,0.05170228,129.92,129.89,0.05041368]
["bitfinex-derivatives","SOLF0:USTF0",1763864850174,3.30170228,129.92,129.89,0.05041368]
["bitfinex-derivatives","SOLF0:USTF0",1763864851576,3.30170228,129.92,129.84,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763864851774,3.25,129.9,129.81,5.51161827]
["bitfinex-derivatives","SOLF0:USTF0",1763864852569,0.05503056,129.87,129.81,120.36561827]
["bitfinex-derivatives","SOLF0:USTF0",1763864854275,0.05503056,129.87,129.84,4.17163637]
["bitfinex-derivatives","SOLF0:USTF0",1763864855279,0.05503056,129.87,129.85,107.8819]
["bitfinex-derivatives","SOLF0:USTF0",1763864855578,19.49,129.93,129.86,107.8758]
["bitfinex-derivatives","SOLF0:USTF0",1763864856281,3.26,129.92,129.84,20.41163637]
["bitfinex-derivatives","SOLF0:USTF0",1763864856776,0.05866274,129.89,129.87,0.04981577]
["bitfinex-derivatives","SOLF0:USTF0",1763864864583,0.05866274,129.89,129.87,6.98421577]
["bitfinex-derivatives","SOLF0:USTF0",1763864864786,0.05866274,129.89,129.87,119.02545214]
["bitfinex-derivatives","SOLF0:USTF0",1763864865582,0.05866274,129.89,129.87,11.15585214]
["bitfinex-derivatives","SOLF0:USTF0",1763864866884,0.05866274,129.89,129.87,4.22145214]
["bitfinex-derivatives","SOLF0:USTF0",1763864867085,0.05866274,129.89,129.87,0.04981577]
["bitfinex-derivatives","SOLF0:USTF0",1763864868888,0.05866274,129.89,129.88,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1763864869089,0.05866274,129.89,129.87,0.04981577]
["bitfinex-derivatives","SOLF0:USTF0",1763864872888,0.05866274,129.89,129.88,1.50186918]
["bitfinex-derivatives","SOLF0:USTF0",1763864875189,3.23866274,129.89,129.87,0.04981577]
["bitfinex-derivatives","SOLF0:USTF0",1763864878203,0.05866274,129.89,129.88,1.50186918]
["bitfinex-derivatives","SOLF0:USTF0",1763864878400,3.23866274,129.89,129.88,1.50186918]
["bitfinex-derivatives","SOLF0:USTF0",1763864878587,3.23866274,129.89,129.87,0.04981577]
["bitfinex-derivatives","SOLF0:USTF0",1763864880699,0.05866274,129.89,129.88,1.50186918]
["bitfinex-derivatives","SOLF0:USTF0",1763864882296,19.42,129.94,129.88,1.50186918]
["bitfinex-derivatives","SOLF0:USTF0",1763864882595,3.18,129.93,129.91,1.50186918]
["bitfinex-derivatives","SOLF0:USTF0",1763864882790,19.42,129.94,129.91,1.50186918]
["bitfinex-derivatives","SOLF0:USTF0",1763864882995,3.18,129.94,129.91,1.50186918]
["bitfinex-derivatives","SOLF0:USTF0",1763864883394,3.23195765,129.94,129.91,1.55690567]
["bitfinex-derivatives","SOLF0:USTF0",1763864884101,3.23195765,129.94,129.91,0.05503649]
["bitfinex-derivatives","SOLF0:USTF0",1763864884406,3.23195765,129.94,129.91,1.55690567]
["bitfinex-derivatives","SOLF0:USTF0",1763864885702,0.05195765,129.94,129.93,1.50186918]
["bitfinex-derivatives","SOLF0:USTF0",1763864886103,3.28195765,129.94,129.93,1.50186918]
["bitfinex-derivatives","SOLF0:USTF0",1763864886301,3.28195765,129.94,129.91,17.77690567]
["bitfinex-derivatives","SOLF0:USTF0",1763864887099,0.05195765,129.94,129.93,1.50186918]
["bitfinex-derivatives","SOLF0:USTF0",1763864891702,0.05195765,129.94,129.92,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1763864891906,0.05195765,129.94,129.93,1.50186918]
["bitfinex-derivatives","SOLF0:USTF0",1763864895415,3.28195765,129.94,129.93,1.50186918]
["bitfinex-derivatives","SOLF0:USTF0",1763864896016,3.23,129.99,129.93,1.50186918]
["bitfinex-derivatives","SOLF0:USTF0",1763864896218,3.23,129.99,129.96,1.50186918]
["bitfinex-derivatives","SOLF0:USTF0",1763864897015,3.28552552,129.99,129.96,1.55811077]
["bitfinex-derivatives","SOLF0:USTF0",1763864901720,3.28552552,129.99,129.96,0.05624159]
["bitfinex-derivatives","SOLF0:USTF0",1763864901916,3.28552552,129.99,129.97,1.50186918]
["bitfinex-derivatives","SOLF0:USTF0",1763864904923,0.05552552,129.99,129.97,1.50186918]
["bitfinex-derivatives","SOLF0:USTF0",1763864907629,3.23,130.04,129.98,123.9775]
["bitfinex-derivatives","SOLF0:USTF0",1763864907829,3.23,130.04,130.0,1.50186918]
["bitfinex-derivatives","SOLF0:USTF0",1763864908329,3.23,130.04,130.02,1.50186918]
["bitfinex-derivatives","SOLF0:USTF0",1763864908535,3.27920916,130.04,130.02,1.50186918]
["bitfinex-derivatives","SOLF0:USTF0",1763864908735,3.27920916,130.04,130.02,1.55962478]
["bitfinex-derivatives","SOLF0:USTF0",1763864909934,0.04920916,130.04,130.02,1.55962478]
["bitfinex-derivatives","SOLF0:USTF0",1763864911336,3.27920916,130.04,130.02,0.0577556]
["bitfinex-derivatives","SOLF0:USTF0",1763864915126,3.27920916,130.04,129.98,18.93353571]
["bitfinex-derivatives","SOLF0:USTF0",1763864915436,3.23,130.03,129.96,9.66303571]
["bitfinex-derivatives","SOLF0:USTF0",1763864916127,3.28,130.0,129.98,0.05722207]
["bitfinex-derivatives","SOLF0:USTF0",1763864916439,3.33656617,130.01,129.98,2.79130357]
["bitfinex-derivatives","SOLF0:USTF0",1763864917430,0.05656617,130.01,129.98,2.79130357]
["bitfinex-derivatives","SOLF0:USTF0",1763864917631,3.33656617,130.01,129.98,2.79130357]
["bitfinex-derivatives","SOLF0:USTF0",1763864920132,3.33656617,130.01,129.98,0.05776786]
["bitfinex-derivatives","SOLF0:USTF0",1763864924942,3.11,130.0,129.93,9.66433571]
["bitfinex-derivatives","SOLF0:USTF0",1763864925942,3.11,129.97,129.95,0.0487408]
["bitfinex-derivatives","SOLF0:USTF0",1763864926137,3.11,129.97,129.95,0.04998255]
["bitfinex-derivatives","SOLF0:USTF0",1763864935052,3.11,129.97,129.9,18.93353571]
["bitfinex-derivatives","SOLF0:USTF0",1763864936065,3.11,129.94,129.92,0.05903433]
["bitfinex-derivatives","SOLF0:USTF0",1763864945359,0.05620637,129.95,129.92,2.79257004]
["bitfinex-derivatives","SOLF0:USTF0",1763864945560,0.05620637,129.95,129.92,0.05903433]
["bitfinex-derivatives","SOLF0:USTF0",1763864945866,3.11,129.94,129.92,0.05903433]
["bitfinex-derivatives","SOLF0:USTF0",1763864947664,3.15620637,129.95,129.92,0.05903433]
["bitfinex-derivatives","SOLF0:USTF0",1763864947866,0.05620637,129.95,129.92,0.05903433]
["bitfinex-derivatives","SOLF0:USTF0",1763864948458,0.05620637,129.95,129.92,6.99043433]
["bitfinex-derivatives","SOLF0:USTF0",1763864951169,0.05620637,129.95,129.93,117.48373571]
["bitfinex-derivatives","SOLF0:USTF0",1763864952066,0.05620637,129.95,129.93,9.66433571]
["bitfinex-derivatives","SOLF0:USTF0",1763864952967,3.1,130.02,129.94,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1763864953365,3.1,130.02,129.95,2.73353571]
["bitfinex-derivatives","SOLF0:USTF0",1763864953763,3.1,130.02,129.94,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1763864954073,3.1,129.98,129.97,0.05393623]
["bitfinex-derivatives","SOLF0:USTF0",1763864954567,3.1,129.98,129.92,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1763864955667,3.1,129.95,129.94,0.05242749]
["bitfinex-derivatives","SOLF0:USTF0",1763864962669,3.1,129.95,129.9,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763864962877,3.1,129.95,129.88,23.18142777]
["bitfinex-derivatives","SOLF0:USTF0",1763864963064,3.1,129.95,129.87,117.53393571]
["bitfinex-derivatives","SOLF0:USTF0",1763864963375,3.1,129.95,129.88,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1763864963571,3.1,129.95,129.85,16.98766786]
["bitfinex-derivatives","SOLF0:USTF0",1763864963872,3.15101587,129.91,129.85,2.73353571]
["bitfinex-derivatives","SOLF0:USTF0",1763864965177,3.15101587,129.91,129.86,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1763864965873,3.15101587,129.91,129.86,114.8122]
["bitfinex-derivatives","SOLF0:USTF0",1763864966178,0.05101587,129.91,129.87,114.8025]
["bitfinex-derivatives","SOLF0:USTF0",1763864966380,0.05101587,129.91,129.87,107.8684]
["bitfinex-derivatives","SOLF0:USTF0",1763864966674,0.05101587,129.91,129.89,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1763864966876,3.1,129.97,129.9,2.73353571]
["bitfinex-derivatives","SOLF0:USTF0",1763864967269,3.1,129.97,129.9,110.57803571]
["bitfinex-derivatives","SOLF0:USTF0",1763864967870,0.05524484,129.95,129.92,0.05268236]
["bitfinex-derivatives","SOLF0:USTF0",1763864972574,3.15524484,129.95,129.92,0.05268236]
["bitfinex-derivatives","SOLF0:USTF0",1763864977384,4.65665923,129.95,129.92,0.05268236]
["bitfinex-derivatives","SOLF0:USTF0",1763864977582,3.27,129.94,129.92,0.05268236]
["bitfinex-derivatives","SOLF0:USTF0",1763864978877,3.27,129.94,129.87,8.43561439]
["bitfinex-derivatives","SOLF0:USTF0",1763864979176,3.27,129.94,129.87,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1763864980085,3.22,129.91,129.87,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1763864981183,3.22,129.91,129.86,24.99841146]
["bitfinex-derivatives","SOLF0:USTF0",1763864981889,3.22,129.91,129.86,23.49699707]
["bitfinex-derivatives","SOLF0:USTF0",1763864982092,3.22,129.91,129.86,1.50141439]
["bitfinex-derivatives","SOLF0:USTF0",1763864983196,3.22,129.91,129.83,30.45413215]
["bitfinex-derivatives","SOLF0:USTF0",1763864983378,3.27808399,129.88,129.84,1.50141439]
["bitfinex-derivatives","SOLF0:USTF0",1763864983884,3.27808399,129.88,129.83,17.70141439]
["bitfinex-derivatives","SOLF0:USTF0",1763864985890,3.27808399,129.88,129.83,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763864986089,3.27808399,129.88,129.83,39.08521913]
["bitfinex-derivatives","SOLF0:USTF0",1763864990296,3.22,129.87,129.79,14.25413215]
["bitfinex-derivatives","SOLF0:USTF0",1763864990488,3.22,129.83,129.79,1.50141439]
["bitfinex-derivatives","SOLF0:USTF0",1763864990694,3.22,129.83,129.79,2.84175756]
["bitfinex-derivatives","SOLF0:USTF0",1763864991096,3.22,129.83,129.77,15.75554654]
["bitfinex-derivatives","SOLF0:USTF0",1763864991300,0.0494019,129.81,129.77,19.04196409]
["bitfinex-derivatives","SOLF0:USTF0",1763864991604,3.2694019,129.81,129.75,31.95554654]
["bitfinex-derivatives","SOLF0:USTF0",1763864991803,3.2694019,129.81,129.75,41.60142815]
["bitfinex-derivatives","SOLF0:USTF0",1763864992104,3.2694019,129.81,129.77,1.50141439]
["bitfinex-derivatives","SOLF0:USTF0",1763864992597,3.2694019,129.81,129.75,41.60142815]
["bitfinex-derivatives","SOLF0:USTF0",1763864993097,3.2694019,129.81,129.75,149.56952815]
["bitfinex-derivatives","SOLF0:USTF0",1763864993497,3.2694019,129.81,129.76,114.8993]
["bitfinex-derivatives","SOLF0:USTF0",1763864995400,3.2694019,129.81,129.78,1.50141439]
["bitfinex-derivatives","SOLF0:USTF0",1763864995802,0.0494019,129.81,129.78,1.50141439]
["bitfinex-derivatives","SOLF0:USTF0",1763864996298,3.2694019,129.81,129.78,1.50141439]
["bitfinex-derivatives","SOLF0:USTF0",1763864997698,0.0494019,129.81,129.78,1.50141439]
["bitfinex-derivatives","SOLF0:USTF0",1763864998403,0.0494019,129.81,129.78,116.38351439]
["bitfinex-derivatives","SOLF0:USTF0",1763864999003,0.0494019,129.81,129.8,1.50141439]
["bitfinex-derivatives","SOLF0:USTF0",1763865000107,3.22,129.87,129.82,107.9102]
["bitfinex-derivatives","SOLF0:USTF0",1763865000294,3.22,129.87,129.83,1.50141439]
["bitfinex-derivatives","SOLF0:USTF0",1763865001099,3.277003,129.86,129.84,0.05443861]
["bitfinex-derivatives","SOLF0:USTF0",1763865001402,3.27035789,129.86,129.81,1.50141439]
["bitfinex-derivatives","SOLF0:USTF0",1763865002103,0.05035789,129.86,129.83,1.50141439]
["bitfinex-derivatives","SOLF0:USTF0",1763865002506,0.05035789,129.86,129.85,1.50141439]
["bitfinex-derivatives","SOLF0:USTF0",1763865003011,0.05035789,129.86,129.85,17.70141439]
["bitfinex-derivatives","SOLF0:USTF0",1763865004293,3.22,129.94,129.86,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1763865004508,3.22,129.94,129.91,1.50141439]
["bitfinex-derivatives","SOLF0:USTF0",1763865005208,3.22,129.94,129.89,1.50141439]
["bitfinex-derivatives","SOLF0:USTF0",1763865005406,3.22,129.92,129.9,0.04991625]
["bitfinex-derivatives","SOLF0:USTF0",1763865005704,0.0562386,129.93,129.9,0.04991625]
["bitfinex-derivatives","SOLF0:USTF0",1763865005912,3.1162386,129.93,129.9,0.04991625]
["bitfinex-derivatives","SOLF0:USTF0",1763865009202,0.0562386,129.93,129.9,0.04991625]
["bitfinex-derivatives","SOLF0:USTF0",1763865009602,3.1162386,129.93,129.9,0.04991625]
["bitfinex-derivatives","SOLF0:USTF0",1763865011910,0.0562386,129.93,129.9,0.04991625]
["bitfinex-derivatives","SOLF0:USTF0",1763865012215,0.0562386,129.93,129.9,1.55133064]
["bitfinex-derivatives","SOLF0:USTF0",1763865013500,0.0562386,129.93,129.91,1.50141439]
["bitfinex-derivatives","SOLF0:USTF0",1763865016516,3.1162386,129.93,129.91,1.50141439]
["bitfinex-derivatives","SOLF0:USTF0",1763865016717,0.0562386,129.93,129.91,1.50141439]
["bitfinex-derivatives","SOLF0:USTF0",1763865020614,3.1162386,129.93,129.91,1.50141439]
["bitfinex-derivatives","SOLF0:USTF0",1763865021418,3.1162386,129.93,129.9,0.04991625]
["bitfinex-derivatives","SOLF0:USTF0",1763865025433,0.0562386,129.93,129.91,1.50141439]
["bitfinex-derivatives","SOLF0:USTF0",1763865025629,0.0562386,129.93,129.9,0.04991625]
["bitfinex-derivatives","SOLF0:USTF0",1763865025930,0.0562386,129.93,129.91,1.50141439]
["bitfinex-derivatives","SOLF0:USTF0",1763865026327,3.06,130.03,129.95,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1763865026524,3.06,130.03,129.97,1.50141439]
["bitfinex-derivatives","SOLF0:USTF0",1763865027032,3.06,130.03,129.96,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763865027219,3.06,130.0,129.92,1.50141439]
["bitfinex-derivatives","SOLF0:USTF0",1763865027425,3.10942961,129.97,129.95,0.04962643]
["bitfinex-derivatives","SOLF0:USTF0",1763865029137,0.04942961,129.97,129.95,0.04962643]
["bitfinex-derivatives","SOLF0:USTF0",1763865029319,0.04942961,129.97,129.96,1.50141439]
["bitfinex-derivatives","SOLF0:USTF0",1763865029724,0.04942961,129.97,129.96,17.70141439]
["bitfinex-derivatives","SOLF0:USTF0",1763865031034,3.06,130.04,129.96,17.70141439]
["bitfinex-derivatives","SOLF0:USTF0",1763865031235,3.06,130.04,129.96,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763865031438,3.06,130.04,129.96,17.70141439]
["bitfinex-derivatives","SOLF0:USTF0",1763865032040,3.11863238,130.01,129.99,0.05296253]
["bitfinex-derivatives","SOLF0:USTF0",1763865033531,0.05863238,130.01,129.99,0.05296253]
["bitfinex-derivatives","SOLF0:USTF0",1763865033731,0.05863238,130.01,130.0,1.50141439]
["bitfinex-derivatives","SOLF0:USTF0",1763865034745,0.05863238,130.01,130.0,17.70141439]
["bitfinex-derivatives","SOLF0:USTF0",1763865035039,0.05863238,130.01,130.0,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763865036036,0.05863238,130.01,130.0,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763865036640,3.14,130.13,130.03,107.7338]
["bitfinex-derivatives","SOLF0:USTF0",1763865036842,215.17,130.22,130.01,107.7534]
["bitfinex-derivatives","SOLF0:USTF0",1763865036843,3.14,130.17,130.08,2.7317875]
["bitfinex-derivatives","SOLF0:USTF0",1763865037039,3.14,130.17,130.09,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763865037435,5.8717875,130.17,130.05,107.7171]
["bitfinex-derivatives","SOLF0:USTF0",1763865037630,3.14,130.16,130.06,18.9517875]
["bitfinex-derivatives","SOLF0:USTF0",1763865037831,3.19220467,130.12,130.1,0.05109436]
["bitfinex-derivatives","SOLF0:USTF0",1763865038039,3.19756615,130.12,130.1,0.05109436]
["bitfinex-derivatives","SOLF0:USTF0",1763865038939,3.14,130.11,130.04,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763865039244,3.14,130.11,130.01,107.7481]
["bitfinex-derivatives","SOLF0:USTF0",1763865039434,3.14,130.11,130.02,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763865039936,3.05,130.07,130.05,0.04895152]
["bitfinex-derivatives","SOLF0:USTF0",1763865040245,3.05,130.07,130.05,0.05537762]
["bitfinex-derivatives","SOLF0:USTF0",1763865040443,3.05,130.07,129.99,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763865041532,3.05,130.07,130.02,0.04975971]
["bitfinex-derivatives","SOLF0:USTF0",1763865041533,0.05647759,130.04,130.02,0.04975971]
["bitfinex-derivatives","SOLF0:USTF0",1763865041733,3.10647759,130.04,130.02,0.04975971]
["bitfinex-derivatives","SOLF0:USTF0",1763865042642,3.10647759,130.04,129.98,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763865043345,3.10647759,130.04,129.94,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763865043546,0.05641915,130.0,129.98,0.05108555]
["bitfinex-derivatives","SOLF0:USTF0",1763865043841,3.10641915,130.0,129.98,0.05108555]
["bitfinex-derivatives","SOLF0:USTF0",1763865044935,3.05,129.99,129.9,23.1527]
["bitfinex-derivatives","SOLF0:USTF0",1763865045145,3.05,129.99,129.9,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763865045846,114.6833,130.01,129.9,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763865045847,3.10836122,129.96,129.9,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763865047742,3.10836122,129.96,129.86,131.03]
["bitfinex-derivatives","SOLF0:USTF0",1763865048044,0.04962549,129.92,129.86,131.03]
["bitfinex-derivatives","SOLF0:USTF0",1763865048246,0.04962549,129.92,129.86,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763865048640,0.04962549,129.92,129.85,107.8836]
["bitfinex-derivatives","SOLF0:USTF0",1763865048950,3.09962549,129.92,129.82,114.8398]
["bitfinex-derivatives","SOLF0:USTF0",1763865049246,0.04993267,129.88,129.83,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763865050842,3.09993267,129.88,129.82,29.60400516]
["bitfinex-derivatives","SOLF0:USTF0",1763865051038,3.09993267,129.88,129.78,107.9411]
["bitfinex-derivatives","SOLF0:USTF0",1763865051239,107.8478,129.9,129.75,7.8603816]
["bitfinex-derivatives","SOLF0:USTF0",1763865051240,3.05,129.83,129.75,109.30590464]
["bitfinex-derivatives","SOLF0:USTF0",1763865051442,3.05,129.83,129.76,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763865051644,0.05231209,129.8,129.76,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763865052446,0.05231209,129.8,129.77,107.9498]
["bitfinex-derivatives","SOLF0:USTF0",1763865052640,3.05,129.9,129.8,107.9246]
["bitfinex-derivatives","SOLF0:USTF0",1763865052845,3.05,129.9,129.81,107.917]
["bitfinex-derivatives","SOLF0:USTF0",1763865053052,3.05,129.9,129.82,107.9083]
["bitfinex-derivatives","SOLF0:USTF0",1763865053256,3.05,129.97,129.86,107.8755]
["bitfinex-derivatives","SOLF0:USTF0",1763865053553,3.05,129.97,129.83,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1763865053747,3.10213321,129.91,129.89,0.05424719]
["bitfinex-derivatives","SOLF0:USTF0",1763865053948,3.10335424,129.91,129.89,0.0592558]
["bitfinex-derivatives","SOLF0:USTF0",1763865058749,0.05335424,129.91,129.89,0.0592558]
["bitfinex-derivatives","SOLF0:USTF0",1763865060457,0.05335424,129.91,129.89,107.9095558]
["bitfinex-derivatives","SOLF0:USTF0",1763865060655,0.05335424,129.91,129.89,0.0592558]
["bitfinex-derivatives","SOLF0:USTF0",1763865061657,130.51637696,130.01,129.89,107.9102558]
["bitfinex-derivatives","SOLF0:USTF0",1763865061658,3.05,129.98,129.89,107.9102558]
["bitfinex-derivatives","SOLF0:USTF0",1763865061858,3.05,129.98,129.89,107.851]
["bitfinex-derivatives","SOLF0:USTF0",1763865062359,3.05,129.98,129.92,107.8256]
["bitfinex-derivatives","SOLF0:USTF0",1763865062564,19.29,130.01,129.93,107.8174]
["bitfinex-derivatives","SOLF0:USTF0",1763865062749,0.04900877,129.98,129.96,0.05315366]
["bitfinex-derivatives","SOLF0:USTF0",1763865063760,3.09900877,129.98,129.96,0.05315366]
["bitfinex-derivatives","SOLF0:USTF0",1763865063946,3.09900877,129.98,129.89,107.851]
["bitfinex-derivatives","SOLF0:USTF0",1763865063947,3.09900877,129.98,129.91,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763865064145,3.05,129.98,129.91,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763865064748,3.05,129.98,129.89,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1763865065055,107.7651,130.0,129.92,0.04988805]
["bitfinex-derivatives","SOLF0:USTF0",1763865065056,3.05,129.94,129.92,0.04988805]
["bitfinex-derivatives","SOLF0:USTF0",1763865065358,0.05578287,129.95,129.92,0.05757999]
["bitfinex-derivatives","SOLF0:USTF0",1763865065858,0.05578287,129.95,129.92,114.81447999]
["bitfinex-derivatives","SOLF0:USTF0",1763865067048,0.05578287,129.95,129.92,131.05447999]
["bitfinex-derivatives","SOLF0:USTF0",1763865067658,3.31578287,129.95,129.92,0.05757999]
["bitfinex-derivatives","SOLF0:USTF0",1763865069067,3.31578287,129.95,129.86,23.1749]
["bitfinex-derivatives","SOLF0:USTF0",1763865069256,3.26,129.95,129.86,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1763865069560,3.26,129.95,129.86,23.1749]
["bitfinex-derivatives","SOLF0:USTF0",1763865069864,3.26,129.95,129.86,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763865070066,0.05695307,129.92,129.86,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763865071160,0.05695307,129.92,129.85,23.1751]
["bitfinex-derivatives","SOLF0:USTF0",1763865071462,3.31695307,129.92,129.87,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1763865072367,3.31695307,129.92,129.84,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1763865072559,3.31142354,129.89,129.84,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1763865073267,0.05142354,129.89,129.86,107.8762]
["bitfinex-derivatives","SOLF0:USTF0",1763865073658,0.05142354,129.89,129.87,124.1071]
["bitfinex-derivatives","SOLF0:USTF0",1763865073861,0.05142354,129.89,129.87,23.174]
["bitfinex-derivatives","SOLF0:USTF0",1763865074369,0.05142354,129.89,129.87,131.0433]
["bitfinex-derivatives","SOLF0:USTF0",1763865075366,0.05142354,129.89,129.87,23.174]
["bitfinex-derivatives","SOLF0:USTF0",1763865076163,0.05142354,129.89,129.87,131.043]
["bitfinex-derivatives","SOLF0:USTF0",1763865076364,3.26,129.95,129.88,114.7946]
["bitfinex-derivatives","SOLF0:USTF0",1763865077065,3.26,129.95,129.89,114.7853]
["bitfinex-derivatives","SOLF0:USTF0",1763865077465,0.053698,129.93,129.91,0.05676425]
["bitfinex-derivatives","SOLF0:USTF0",1763865080275,3.26,129.98,129.91,107.89186425]
["bitfinex-derivatives","SOLF0:USTF0",1763865080580,3.26,130.02,129.93,114.7507]
["bitfinex-derivatives","SOLF0:USTF0",1763865080771,3.26,130.02,129.94,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763865081168,3.26,130.02,129.94,130.9802]
["bitfinex-derivatives","SOLF0:USTF0",1763865081371,0.05289197,129.99,129.97,0.04987745]
["bitfinex-derivatives","SOLF0:USTF0",1763865081675,3.26,130.05,129.98,124.0166]
["bitfinex-derivatives","SOLF0:USTF0",1763865081884,3.26,130.05,129.98,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763865082875,0.05789513,130.03,130.0,0.04954217]
["bitfinex-derivatives","SOLF0:USTF0",1763865086374,3.31789513,130.03,130.0,0.04954217]
["bitfinex-derivatives","SOLF0:USTF0",1763865086681,0.05789513,130.03,130.0,0.04954217]
["bitfinex-derivatives","SOLF0:USTF0",1763865087869,3.31789513,130.03,130.0,0.04954217]
["bitfinex-derivatives","SOLF0:USTF0",1763865088574,0.05789513,130.03,130.0,0.04954217]
["bitfinex-derivatives","SOLF0:USTF0",1763865091277,0.05789513,130.03,130.01,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1763865091871,0.05789513,130.03,130.0,0.04954217]
["bitfinex-derivatives","SOLF0:USTF0",1763865092380,0.05789513,130.03,130.01,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763865093077,0.05789513,130.03,130.0,16.28954217]
["bitfinex-derivatives","SOLF0:USTF0",1763865093383,3.31789513,130.03,130.0,16.28954217]
["bitfinex-derivatives","SOLF0:USTF0",1763865093574,3.31789513,130.03,130.0,0.04954217]
["bitfinex-derivatives","SOLF0:USTF0",1763865094382,3.31789513,130.03,129.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763865094383,3.26,130.02,129.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763865095377,3.26,130.02,129.95,30.53548653]
["bitfinex-derivatives","SOLF0:USTF0",1763865095577,3.26,129.99,129.97,0.05215778]
["bitfinex-derivatives","SOLF0:USTF0",1763865096081,0.0528677,130.0,129.97,0.05215778]
["bitfinex-derivatives","SOLF0:USTF0",1763865097979,3.2928677,130.0,129.97,0.05215778]
["bitfinex-derivatives","SOLF0:USTF0",1763865105574,0.0528677,130.0,129.97,0.05215778]
["bitfinex-derivatives","SOLF0:USTF0",1763865110893,0.0528677,130.0,129.97,130.98555778]
["bitfinex-derivatives","SOLF0:USTF0",1763865111193,0.0528677,130.0,129.97,124.05685778]
["bitfinex-derivatives","SOLF0:USTF0",1763865111493,0.0528677,130.0,129.97,0.05215778]
["bitfinex-derivatives","SOLF0:USTF0",1763865112383,3.1328677,130.0,129.97,0.05215778]
["bitfinex-derivatives","SOLF0:USTF0",1763865114601,3.08,129.98,129.9,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1763865114893,3.08,129.98,129.9,30.42232377]
["bitfinex-derivatives","SOLF0:USTF0",1763865115095,3.08,129.98,129.9,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1763865115489,3.08,129.94,129.93,0.05688627]
["bitfinex-derivatives","SOLF0:USTF0",1763865116892,3.08,129.94,129.88,114.7901]
["bitfinex-derivatives","SOLF0:USTF0",1763865117093,3.08,129.94,129.88,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1763865117388,3.08,129.94,129.89,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1763865117586,3.08,129.94,129.89,114.7859]
["bitfinex-derivatives","SOLF0:USTF0",1763865117791,3.08,129.99,129.89,114.7859]
["bitfinex-derivatives","SOLF0:USTF0",1763865118297,0.04958517,129.95,129.91,107.8343]
["bitfinex-derivatives","SOLF0:USTF0",1763865118498,0.04958517,129.95,129.91,124.0543]
["bitfinex-derivatives","SOLF0:USTF0",1763865118688,0.04958517,129.95,129.92,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1763865119999,3.12958517,129.95,129.91,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763865120298,3.12958517,129.95,129.9,30.3374562]
["bitfinex-derivatives","SOLF0:USTF0",1763865121300,3.12958517,129.95,129.9,23.4047562]
["bitfinex-derivatives","SOLF0:USTF0",1763865121497,3.12958517,129.95,129.89,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763865121899,3.12958517,129.95,129.89,39.76471321]
["bitfinex-derivatives","SOLF0:USTF0",1763865122896,3.12958517,129.95,129.89,23.54471321]
["bitfinex-derivatives","SOLF0:USTF0",1763865123092,3.12958517,129.95,129.87,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763865123294,0.04857109,129.92,129.87,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763865123693,0.04857109,129.92,129.87,23.154]
["bitfinex-derivatives","SOLF0:USTF0",1763865124699,0.04857109,129.92,129.87,131.0234]
["bitfinex-derivatives","SOLF0:USTF0",1763865125106,0.04857109,129.92,129.89,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1763865125603,0.04857109,129.92,129.89,114.785]
["bitfinex-derivatives","SOLF0:USTF0",1763865125802,0.04857109,129.92,129.9,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1763865126204,0.04857109,129.92,129.9,114.7753]
["bitfinex-derivatives","SOLF0:USTF0",1763865126405,3.08,129.98,129.91,130.9863]
["bitfinex-derivatives","SOLF0:USTF0",1763865126795,3.08,129.98,129.89,112.01754294]
["bitfinex-derivatives","SOLF0:USTF0",1763865126796,3.08,129.98,129.89,11.09904294]
["bitfinex-derivatives","SOLF0:USTF0",1763865127105,3.08,129.98,129.9,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763865127399,3.27036334,129.95,129.93,0.05467514]
["bitfinex-derivatives","SOLF0:USTF0",1763865127602,3.27894718,129.95,129.93,0.05467514]
["bitfinex-derivatives","SOLF0:USTF0",1763865128410,3.27894718,129.95,129.87,46.00938731]
["bitfinex-derivatives","SOLF0:USTF0",1763865128703,3.22,129.95,129.87,46.00938731]
["bitfinex-derivatives","SOLF0:USTF0",1763865129496,3.22,129.95,129.87,22.85508731]
["bitfinex-derivatives","SOLF0:USTF0",1763865129699,3.22,129.95,129.86,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763865130005,3.22,129.91,129.86,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763865130206,3.22,129.87,129.8,124.1472]
["bitfinex-derivatives","SOLF0:USTF0",1763865130406,0.05072437,129.85,129.8,142.36227698]
["bitfinex-derivatives","SOLF0:USTF0",1763865130602,0.05072437,129.85,129.81,114.8567]
["bitfinex-derivatives","SOLF0:USTF0",1763865131902,0.05072437,129.85,129.82,114.8478]
["bitfinex-derivatives","SOLF0:USTF0",1763865132108,3.22,129.91,129.84,107.8945]
["bitfinex-derivatives","SOLF0:USTF0",1763865132308,3.22,129.91,129.85,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763865132505,3.22,129.94,129.87,107.8694]
["bitfinex-derivatives","SOLF0:USTF0",1763865133210,0.04933747,129.92,129.89,0.05461412]
["bitfinex-derivatives","SOLF0:USTF0",1763865133706,3.26933747,129.92,129.89,0.05461412]
["bitfinex-derivatives","SOLF0:USTF0",1763865135309,0.04933747,129.92,129.89,0.05461412]
["bitfinex-derivatives","SOLF0:USTF0",1763865135706,0.04933747,129.92,129.9,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763865135904,3.22,129.99,129.91,107.8365]
["bitfinex-derivatives","SOLF0:USTF0",1763865136101,3.22,129.99,129.92,111.99164294]
["bitfinex-derivatives","SOLF0:USTF0",1763865136703,3.22,129.99,129.9,114.7756]
["bitfinex-derivatives","SOLF0:USTF0",1763865136902,0.0580947,129.96,129.93,0.05587543]
["bitfinex-derivatives","SOLF0:USTF0",1763865137110,3.22,129.95,129.93,0.05587543]
["bitfinex-derivatives","SOLF0:USTF0",1763865137409,0.0580947,129.96,129.93,0.05587543]
["bitfinex-derivatives","SOLF0:USTF0",1763865138613,3.2780947,129.96,129.93,0.05587543]
["bitfinex-derivatives","SOLF0:USTF0",1763865139312,0.0580947,129.96,129.93,0.05587543]
["bitfinex-derivatives","SOLF0:USTF0",1763865139707,3.2780947,129.96,129.93,0.05587543]
["bitfinex-derivatives","SOLF0:USTF0",1763865139899,0.0580947,129.96,129.93,0.05587543]
["bitfinex-derivatives","SOLF0:USTF0",1763865140712,3.2780947,129.96,129.93,0.05587543]
["bitfinex-derivatives","SOLF0:USTF0",1763865142418,0.0580947,129.96,129.93,0.05587543]
["bitfinex-derivatives","SOLF0:USTF0",1763865142716,3.2780947,129.96,129.93,0.05587543]
["bitfinex-derivatives","SOLF0:USTF0",1763865142912,3.2780947,129.96,129.93,16.31587543]
["bitfinex-derivatives","SOLF0:USTF0",1763865143207,0.0580947,129.96,129.93,16.31587543]
["bitfinex-derivatives","SOLF0:USTF0",1763865143412,3.2780947,129.96,129.93,0.05587543]
["bitfinex-derivatives","SOLF0:USTF0",1763865148215,0.0580947,129.96,129.93,0.05587543]
["bitfinex-derivatives","SOLF0:USTF0",1763865148516,0.0580947,129.96,129.93,16.31587543]
["bitfinex-derivatives","SOLF0:USTF0",1763865151115,0.0580947,129.96,129.93,23.24677543]
["bitfinex-derivatives","SOLF0:USTF0",1763865152313,0.0580947,129.96,129.94,114.7387]
["bitfinex-derivatives","SOLF0:USTF0",1763865152721,3.22,130.02,129.96,107.7948]
["bitfinex-derivatives","SOLF0:USTF0",1763865152911,3.22,130.02,129.97,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763865153717,3.27208922,130.01,129.98,0.05789643]
["bitfinex-derivatives","SOLF0:USTF0",1763865153921,3.27202533,130.01,129.95,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763865154118,3.27202533,130.01,129.93,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763865154311,3.22,130.01,129.93,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763865155018,3.22,130.0,129.92,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1763865155321,3.22,129.96,129.95,0.0501205]
["bitfinex-derivatives","SOLF0:USTF0",1763865156722,0.05539986,129.97,129.95,0.0501205]
["bitfinex-derivatives","SOLF0:USTF0",1763865162921,2.99,130.05,129.96,107.7949]
["bitfinex-derivatives","SOLF0:USTF0",1763865163128,2.99,130.05,129.97,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763865163625,2.99,130.05,129.97,124.0263]
["bitfinex-derivatives","SOLF0:USTF0",1763865163920,0.05560093,130.02,130.0,0.05541082]
["bitfinex-derivatives","SOLF0:USTF0",1763865166318,0.05560093,130.02,130.01,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763865167429,121.3090745,130.15,130.02,107.7449]
["bitfinex-derivatives","SOLF0:USTF0",1763865167625,2.99,130.13,130.04,107.7283]
["bitfinex-derivatives","SOLF0:USTF0",1763865167830,2.99,130.13,130.06,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1763865168028,2.99,130.13,130.07,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763865168335,2.99,130.13,130.04,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763865168629,3.04757954,130.1,130.07,0.0578229]
["bitfinex-derivatives","SOLF0:USTF0",1763865169223,3.04757954,130.1,130.03,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763865169735,3.04757954,130.1,130.0,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1763865170027,2.99,130.1,130.02,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763865170226,3.04738362,130.07,130.05,0.05224685]
["bitfinex-derivatives","SOLF0:USTF0",1763865173824,0.05738362,130.07,130.05,0.05224685]
["bitfinex-derivatives","SOLF0:USTF0",1763865174131,2.99,130.14,130.06,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763865174923,3.04756036,130.11,130.09,0.0565264]
["bitfinex-derivatives","SOLF0:USTF0",1763865175121,3.04144693,130.11,130.09,0.0565264]
["bitfinex-derivatives","SOLF0:USTF0",1763865178526,3.04144693,130.11,130.05,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763865178527,3.04144693,130.11,130.03,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1763865178735,2.99,130.11,130.03,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1763865179632,0.05589633,130.08,130.06,0.04912052]
["bitfinex-derivatives","SOLF0:USTF0",1763865180128,3.04589633,130.08,130.06,0.04912052]
["bitfinex-derivatives","SOLF0:USTF0",1763865181536,0.05589633,130.08,130.06,0.04912052]
["bitfinex-derivatives","SOLF0:USTF0",1763865182033,3.04589633,130.08,130.06,0.04912052]
["bitfinex-derivatives","SOLF0:USTF0",1763865182822,123.8878,130.14,130.06,0.04912052]
["bitfinex-derivatives","SOLF0:USTF0",1763865182823,2.99,130.17,130.07,123.937]
["bitfinex-derivatives","SOLF0:USTF0",1763865183026,3.04586343,130.16,130.08,107.6955]
["bitfinex-derivatives","SOLF0:USTF0",1763865183229,2.99,130.16,130.08,107.6955]
["bitfinex-derivatives","SOLF0:USTF0",1763865183430,0.05586343,130.15,130.08,107.6955]
["bitfinex-derivatives","SOLF0:USTF0",1763865183830,0.0563486,130.13,130.1,0.05395655]
["bitfinex-derivatives","SOLF0:USTF0",1763865184731,3.10221203,130.13,130.1,0.05395655]
["bitfinex-derivatives","SOLF0:USTF0",1763865185436,0.11221203,130.13,130.1,0.05395655]
["bitfinex-derivatives","SOLF0:USTF0",1763865187637,3.29221203,130.13,130.1,0.05395655]
["bitfinex-derivatives","SOLF0:USTF0",1763865188632,0.11221203,130.13,130.1,0.05395655]
["bitfinex-derivatives","SOLF0:USTF0",1763865189437,3.29221203,130.13,130.1,0.05395655]
["bitfinex-derivatives","SOLF0:USTF0",1763865189926,0.11221203,130.13,130.1,0.05395655]
["bitfinex-derivatives","SOLF0:USTF0",1763865190128,0.0563486,130.13,130.11,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1763865190835,3.29221203,130.13,130.1,0.05395655]
["bitfinex-derivatives","SOLF0:USTF0",1763865191235,0.11221203,130.13,130.1,0.05395655]
["bitfinex-derivatives","SOLF0:USTF0",1763865191434,0.11221203,130.13,130.1,6.97565655]
["bitfinex-derivatives","SOLF0:USTF0",1763865192144,0.0563486,130.13,130.11,114.5916]
["bitfinex-derivatives","SOLF0:USTF0",1763865193442,3.18,130.19,130.14,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1763865193646,3.18,130.19,130.14,23.1799]
["bitfinex-derivatives","SOLF0:USTF0",1763865193647,0.05586343,130.18,130.14,23.1799]
["bitfinex-derivatives","SOLF0:USTF0",1763865193845,3.23586343,130.18,130.14,23.1799]
["bitfinex-derivatives","SOLF0:USTF0",1763865194442,3.29132269,130.17,130.15,0.05874267]
["bitfinex-derivatives","SOLF0:USTF0",1763865194638,3.23480988,130.17,130.15,0.05538144]
["bitfinex-derivatives","SOLF0:USTF0",1763865194839,0.05586343,130.16,130.15,0.05538144]
["bitfinex-derivatives","SOLF0:USTF0",1763865201239,3.23586343,130.16,130.15,0.05538144]
["bitfinex-derivatives","SOLF0:USTF0",1763865201951,0.05586343,130.16,130.15,0.05538144]
["bitfinex-derivatives","SOLF0:USTF0",1763865202247,0.05480988,130.17,130.15,107.69268144]
["bitfinex-derivatives","SOLF0:USTF0",1763865202452,0.05480988,130.17,130.16,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763865203236,3.18,130.25,130.18,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1763865203440,3.18,130.25,130.18,107.6121]
["bitfinex-derivatives","SOLF0:USTF0",1763865203641,0.05586343,130.24,130.2,107.595]
["bitfinex-derivatives","SOLF0:USTF0",1763865203837,3.18,130.26,130.21,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763865204237,0.05586343,130.25,130.23,114.4862]
["bitfinex-derivatives","SOLF0:USTF0",1763865204443,3.18,130.31,130.24,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763865204749,0.05586343,130.3,130.24,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763865205248,3.18,130.31,130.25,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763865205249,0.05586343,130.29,130.25,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763865205442,0.05811923,130.28,130.26,0.05467596]
["bitfinex-derivatives","SOLF0:USTF0",1763865205637,0.05709351,130.28,130.26,0.05172776]
["bitfinex-derivatives","SOLF0:USTF0",1763865205845,0.11295694,130.28,130.26,0.05172776]
["bitfinex-derivatives","SOLF0:USTF0",1763865206244,3.18,130.4,130.29,107.5195]
["bitfinex-derivatives","SOLF0:USTF0",1763865206448,3.18,130.4,130.3,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763865207252,123.7493,130.43,130.34,0.05325334]
["bitfinex-derivatives","SOLF0:USTF0",1763865207253,3.23555979,130.36,130.34,0.05325334]
["bitfinex-derivatives","SOLF0:USTF0",1763865207557,3.23027882,130.36,130.34,0.05704663]
["bitfinex-derivatives","SOLF0:USTF0",1763865208943,0.05027882,130.36,130.34,0.05704663]
["bitfinex-derivatives","SOLF0:USTF0",1763865209951,3.23027882,130.36,130.34,0.05704663]
["bitfinex-derivatives","SOLF0:USTF0",1763865211355,0.05027882,130.36,130.34,0.05704663]
["bitfinex-derivatives","SOLF0:USTF0",1763865211757,3.23027882,130.36,130.34,0.05704663]
["bitfinex-derivatives","SOLF0:USTF0",1763865212354,0.05027882,130.36,130.34,0.05704663]
["bitfinex-derivatives","SOLF0:USTF0",1763865212755,3.23027882,130.36,130.34,0.05704663]
["bitfinex-derivatives","SOLF0:USTF0",1763865213859,0.05027882,130.36,130.34,0.05704663]
["bitfinex-derivatives","SOLF0:USTF0",1763865215559,0.05027882,130.36,130.34,107.53454663]
["bitfinex-derivatives","SOLF0:USTF0",1763865215758,0.05027882,130.36,130.34,215.01304663]
["bitfinex-derivatives","SOLF0:USTF0",1763865216861,0.05027882,130.36,130.34,221.92234663]
["bitfinex-derivatives","SOLF0:USTF0",1763865217458,0.05027882,130.36,130.34,238.24234663]
["bitfinex-derivatives","SOLF0:USTF0",1763865217664,3.29,130.43,130.37,114.3608]
["bitfinex-derivatives","SOLF0:USTF0",1763865218269,3.29,130.48,130.38,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1763865218571,3.33874214,130.44,130.42,0.05180279]
["bitfinex-derivatives","SOLF0:USTF0",1763865218969,4.87874214,130.44,130.36,107.4581]
["bitfinex-derivatives","SOLF0:USTF0",1763865219167,3.29,130.44,130.36,107.4581]
["bitfinex-derivatives","SOLF0:USTF0",1763865219672,3.29,130.44,130.34,123.7975]
["bitfinex-derivatives","SOLF0:USTF0",1763865220066,3.18,130.39,130.38,0.05108032]
["bitfinex-derivatives","SOLF0:USTF0",1763865220371,3.23438978,130.4,130.37,0.05596887]
["bitfinex-derivatives","SOLF0:USTF0",1763865221068,3.23438978,130.4,130.31,111.64225422]
["bitfinex-derivatives","SOLF0:USTF0",1763865221268,3.18,130.4,130.31,111.64225422]
["bitfinex-derivatives","SOLF0:USTF0",1763865221473,3.18,130.4,130.31,107.4999]
["bitfinex-derivatives","SOLF0:USTF0",1763865222064,3.18,130.36,130.34,0.05851168]
["bitfinex-derivatives","SOLF0:USTF0",1763865222267,3.18,130.36,130.34,0.05573094]
["bitfinex-derivatives","SOLF0:USTF0",1763865223374,3.2293505,130.37,130.34,0.05573094]
["bitfinex-derivatives","SOLF0:USTF0",1763865224471,3.2293505,130.37,130.3,114.418]
["bitfinex-derivatives","SOLF0:USTF0",1763865225860,3.2293505,130.37,130.32,0.05598952]
["bitfinex-derivatives","SOLF0:USTF0",1763865227367,0.0493505,130.37,130.34,107.4789]
["bitfinex-derivatives","SOLF0:USTF0",1763865227673,0.0493505,130.37,130.35,107.4689]
["bitfinex-derivatives","SOLF0:USTF0",1763865227974,0.0493505,130.37,130.35,114.43435562]
["bitfinex-derivatives","SOLF0:USTF0",1763865228768,0.0493505,130.37,130.35,221.90655562]
["bitfinex-derivatives","SOLF0:USTF0",1763865230874,0.0493505,130.37,130.35,6.96545562]
["bitfinex-derivatives","SOLF0:USTF0",1763865232171,0.0493505,130.37,130.35,0.05705562]
["bitfinex-derivatives","SOLF0:USTF0",1763865233470,3.2293505,130.37,130.35,0.05705562]
["bitfinex-derivatives","SOLF0:USTF0",1763865234769,0.0493505,130.37,130.35,6.96595562]
["bitfinex-derivatives","SOLF0:USTF0",1763865234971,0.0493505,130.37,130.35,114.43845562]
["bitfinex-derivatives","SOLF0:USTF0",1763865237178,0.0493505,130.37,130.35,6.96595562]
["bitfinex-derivatives","SOLF0:USTF0",1763865237379,3.2293505,130.37,130.35,0.05705562]
["bitfinex-derivatives","SOLF0:USTF0",1763865237981,0.0493505,130.37,130.35,0.05705562]
["bitfinex-derivatives","SOLF0:USTF0",1763865239483,0.0493505,130.37,130.35,6.96545562]
["bitfinex-derivatives","SOLF0:USTF0",1763865239682,0.0493505,130.37,130.35,114.43705562]
["bitfinex-derivatives","SOLF0:USTF0",1763865240275,0.0493505,130.37,130.35,118.57940984]
["bitfinex-derivatives","SOLF0:USTF0",1763865241477,3.2293505,130.37,130.35,0.05705562]
["bitfinex-derivatives","SOLF0:USTF0",1763865241884,0.0493505,130.37,130.35,0.05705562]
["bitfinex-derivatives","SOLF0:USTF0",1763865246080,3.0693505,130.37,130.35,0.05705562]
["bitfinex-derivatives","SOLF0:USTF0",1763865253291,0.0493505,130.37,130.35,0.05705562]
["bitfinex-derivatives","SOLF0:USTF0",1763865253892,3.0693505,130.37,130.35,0.05705562]
["bitfinex-derivatives","SOLF0:USTF0",1763865254295,0.0493505,130.37,130.35,6.96565562]
["bitfinex-derivatives","SOLF0:USTF0",1763865254493,3.0693505,130.37,130.35,6.96565562]
["bitfinex-derivatives","SOLF0:USTF0",1763865254890,3.0693505,130.37,130.35,0.05705562]
["bitfinex-derivatives","SOLF0:USTF0",1763865255588,3.0693505,130.37,130.29,107.5191]
["bitfinex-derivatives","SOLF0:USTF0",1763865255889,3.02,130.35,130.3,114.425]
["bitfinex-derivatives","SOLF0:USTF0",1763865256595,3.02,130.33,130.31,0.05231624]
["bitfinex-derivatives","SOLF0:USTF0",1763865256796,3.06899079,130.33,130.31,0.04928827]
["bitfinex-derivatives","SOLF0:USTF0",1763865262603,3.06899079,130.33,130.26,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1763865262904,3.06899079,130.33,130.24,123.8382]
["bitfinex-derivatives","SOLF0:USTF0",1763865263099,3.02,130.33,130.24,23.1947]
["bitfinex-derivatives","SOLF0:USTF0",1763865263402,3.02,130.33,130.24,123.8431]
["bitfinex-derivatives","SOLF0:USTF0",1763865263796,0.05341165,130.3,130.27,107.59143737]
["bitfinex-derivatives","SOLF0:USTF0",1763865264205,0.05341165,130.3,130.28,114.4407]
["bitfinex-derivatives","SOLF0:USTF0",1763865267699,0.05341165,130.3,130.28,118.58305422]
["bitfinex-derivatives","SOLF0:USTF0",1763865268703,0.05341165,130.3,130.28,114.4407]
["bitfinex-derivatives","SOLF0:USTF0",1763865271708,0.05341165,130.3,130.28,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1763865272808,0.05341165,130.3,130.28,114.4413]
["bitfinex-derivatives","SOLF0:USTF0",1763865273008,0.05341165,130.3,130.29,4.14235422]
["bitfinex-derivatives","SOLF0:USTF0",1763865273716,3.02,130.35,130.29,4.14235422]
["bitfinex-derivatives","SOLF0:USTF0",1763865273717,3.02,130.35,130.3,114.4244]
["bitfinex-derivatives","SOLF0:USTF0",1763865274598,3.07288068,130.34,130.31,0.05285135]
["bitfinex-derivatives","SOLF0:USTF0",1763865274799,3.07253853,130.34,130.31,0.05728308]
["bitfinex-derivatives","SOLF0:USTF0",1763865275206,0.05253853,130.34,130.31,0.05728308]
["bitfinex-derivatives","SOLF0:USTF0",1763865275409,0.05253853,130.34,130.32,111.63735422]
["bitfinex-derivatives","SOLF0:USTF0",1763865275608,0.05253853,130.34,130.32,4.14235422]
["bitfinex-derivatives","SOLF0:USTF0",1763865277207,0.05253853,130.34,130.32,118.54895422]
["bitfinex-derivatives","SOLF0:USTF0",1763865277608,0.05253853,130.34,130.33,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763865278507,3.24,130.4,130.34,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1763865278708,3.24,130.4,130.34,114.3892]
["bitfinex-derivatives","SOLF0:USTF0",1763865279600,3.24,130.4,130.36,0.04991771]
["bitfinex-derivatives","SOLF0:USTF0",1763865279601,0.0572249,130.38,130.36,0.04991771]
["bitfinex-derivatives","SOLF0:USTF0",1763865280111,3.0872249,130.38,130.36,0.04991771]
["bitfinex-derivatives","SOLF0:USTF0",1763865282402,0.0572249,130.38,130.36,0.04991771]
["bitfinex-derivatives","SOLF0:USTF0",1763865282607,0.0572249,130.38,130.36,114.42211771]
["bitfinex-derivatives","SOLF0:USTF0",1763865282803,0.0572249,130.38,130.37,2.71668533]
["bitfinex-derivatives","SOLF0:USTF0",1763865283004,0.0572249,130.38,130.36,6.95791771]
["bitfinex-derivatives","SOLF0:USTF0",1763865283005,3.0872249,130.38,130.36,0.04991771]
["bitfinex-derivatives","SOLF0:USTF0",1763865288728,0.0572249,130.38,130.36,0.04991771]
["bitfinex-derivatives","SOLF0:USTF0",1763865289512,0.0572249,130.38,130.36,2.76660304]
["bitfinex-derivatives","SOLF0:USTF0",1763865289813,3.0872249,130.38,130.36,9.67450304]
["bitfinex-derivatives","SOLF0:USTF0",1763865290002,3.0872249,130.38,130.36,2.76660304]
["bitfinex-derivatives","SOLF0:USTF0",1763865290210,3.0872249,130.38,130.36,0.04991771]
["bitfinex-derivatives","SOLF0:USTF0",1763865290610,3.0872249,130.38,130.37,2.71668533]
["bitfinex-derivatives","SOLF0:USTF0",1763865291718,0.0572249,130.38,130.37,2.71668533]
["bitfinex-derivatives","SOLF0:USTF0",1763865292020,3.03,130.46,130.37,110.17268533]
["bitfinex-derivatives","SOLF0:USTF0",1763865292215,3.03,130.46,130.4,2.71668533]
["bitfinex-derivatives","SOLF0:USTF0",1763865292814,3.03,130.43,130.42,0.05474951]
["bitfinex-derivatives","SOLF0:USTF0",1763865293321,0.05561666,130.44,130.42,2.77143484]
["bitfinex-derivatives","SOLF0:USTF0",1763865293517,3.08561666,130.44,130.42,2.77143484]
["bitfinex-derivatives","SOLF0:USTF0",1763865293726,3.03,130.48,130.42,117.09083484]
["bitfinex-derivatives","SOLF0:USTF0",1763865293917,3.03,130.48,130.44,2.71668533]
["bitfinex-derivatives","SOLF0:USTF0",1763865294113,3.03,130.48,130.42,2.71668533]
["bitfinex-derivatives","SOLF0:USTF0",1763865294716,3.03,130.45,130.44,0.05370434]
["bitfinex-derivatives","SOLF0:USTF0",1763865295518,3.03,130.45,130.4,48.88732864]
["bitfinex-derivatives","SOLF0:USTF0",1763865295721,3.03,130.45,130.4,18.95668533]
["bitfinex-derivatives","SOLF0:USTF0",1763865296423,3.03,130.45,130.41,0.05643986]
["bitfinex-derivatives","SOLF0:USTF0",1763865300430,3.03,130.45,130.36,23.1479]
["bitfinex-derivatives","SOLF0:USTF0",1763865301028,3.03,130.45,130.37,114.3622]
["bitfinex-derivatives","SOLF0:USTF0",1763865301325,3.03,130.44,130.36,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763865301524,107.3907,130.45,130.36,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763865301525,3.03,130.4,130.39,0.05436936]
["bitfinex-derivatives","SOLF0:USTF0",1763865301925,3.03,130.39,130.3,113.99465012]
["bitfinex-derivatives","SOLF0:USTF0",1763865302825,3.03,130.39,130.3,120.90615012]
["bitfinex-derivatives","SOLF0:USTF0",1763865303025,3.08396452,130.36,130.33,0.05850557]
["bitfinex-derivatives","SOLF0:USTF0",1763865303224,3.08396452,130.36,130.33,0.05695361]
["bitfinex-derivatives","SOLF0:USTF0",1763865304130,3.08396452,130.36,130.29,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763865304315,3.08396452,130.36,130.26,114.4559]
["bitfinex-derivatives","SOLF0:USTF0",1763865304521,3.03,130.36,130.29,107.5219]
["bitfinex-derivatives","SOLF0:USTF0",1763865304921,3.03,130.36,130.3,107.5122]
["bitfinex-derivatives","SOLF0:USTF0",1763865305231,0.05708583,130.34,130.32,0.054619]
["bitfinex-derivatives","SOLF0:USTF0",1763865307328,3.22,130.33,130.32,0.054619]
["bitfinex-derivatives","SOLF0:USTF0",1763865308236,0.05708583,130.34,130.32,0.054619]
["bitfinex-derivatives","SOLF0:USTF0",1763865310029,3.27708583,130.34,130.32,0.054619]
["bitfinex-derivatives","SOLF0:USTF0",1763865313126,0.05708583,130.34,130.32,6.964619]
["bitfinex-derivatives","SOLF0:USTF0",1763865313334,3.27708583,130.34,130.32,0.054619]
["bitfinex-derivatives","SOLF0:USTF0",1763865316039,0.05708583,130.34,130.32,0.054619]
["bitfinex-derivatives","SOLF0:USTF0",1763865317037,3.27708583,130.34,130.32,0.054619]
["bitfinex-derivatives","SOLF0:USTF0",1763865317537,0.05708583,130.34,130.32,0.054619]
["bitfinex-derivatives","SOLF0:USTF0",1763865317940,3.27708583,130.34,130.32,0.054619]
["bitfinex-derivatives","SOLF0:USTF0",1763865321840,3.27708583,130.34,130.29,39.36616992]
["bitfinex-derivatives","SOLF0:USTF0",1763865322846,3.27708583,130.34,130.3,0.05436363]
["bitfinex-derivatives","SOLF0:USTF0",1763865325250,3.27708583,130.34,130.26,23.1536]
["bitfinex-derivatives","SOLF0:USTF0",1763865325447,3.22,130.34,130.26,23.1536]
["bitfinex-derivatives","SOLF0:USTF0",1763865325850,3.22,130.34,130.24,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1763865326060,3.22,130.33,130.24,29.54557306]
["bitfinex-derivatives","SOLF0:USTF0",1763865326247,3.22,130.33,130.24,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1763865326447,3.22,130.29,130.27,0.05850837]
["bitfinex-derivatives","SOLF0:USTF0",1763865328745,3.22,130.28,130.21,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1763865329852,3.22,130.25,130.23,0.04936158]
["bitfinex-derivatives","SOLF0:USTF0",1763865330745,3.22,130.25,130.15,107.6325]
["bitfinex-derivatives","SOLF0:USTF0",1763865330944,3.22,130.25,130.18,107.6099]
["bitfinex-derivatives","SOLF0:USTF0",1763865331239,3.22,130.25,130.22,114.4951]
["bitfinex-derivatives","SOLF0:USTF0",1763865331552,120.88085012,130.34,130.2,107.5962]
["bitfinex-derivatives","SOLF0:USTF0",1763865331553,3.22,130.31,130.2,107.5962]
["bitfinex-derivatives","SOLF0:USTF0",1763865331852,3.22,130.26,130.2,107.5962]
["bitfinex-derivatives","SOLF0:USTF0",1763865332052,0.05692293,130.24,130.21,114.5042]
["bitfinex-derivatives","SOLF0:USTF0",1763865332746,3.27692293,130.24,130.19,153.81757926]
["bitfinex-derivatives","SOLF0:USTF0",1763865333548,3.27692293,130.24,130.2,114.5115]
["bitfinex-derivatives","SOLF0:USTF0",1763865333757,0.05692293,130.24,130.21,107.5862]
["bitfinex-derivatives","SOLF0:USTF0",1763865333951,0.05692293,130.24,130.21,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1763865334548,3.27692293,130.24,130.19,130.66027926]
["bitfinex-derivatives","SOLF0:USTF0",1763865335250,3.27692293,130.24,130.17,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1763865335454,3.27692293,130.24,130.18,107.6105]
["bitfinex-derivatives","SOLF0:USTF0",1763865335654,3.27692293,130.24,130.18,130.38580495]
["bitfinex-derivatives","SOLF0:USTF0",1763865336245,3.27692293,130.24,130.19,114.5201]
["bitfinex-derivatives","SOLF0:USTF0",1763865336652,3.27692293,130.24,130.19,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1763865336853,3.27692293,130.24,130.17,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1763865338158,3.27692293,130.24,130.15,46.49029572]
["bitfinex-derivatives","SOLF0:USTF0",1763865338362,3.07,130.2,130.15,23.1794]
["bitfinex-derivatives","SOLF0:USTF0",1763865339557,3.07,130.2,130.15,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763865340554,3.07,130.2,130.11,107.6648]
["bitfinex-derivatives","SOLF0:USTF0",1763865340857,3.22748959,130.17,130.11,123.9248]
["bitfinex-derivatives","SOLF0:USTF0",1763865341453,3.22748959,130.17,130.11,130.8462]
["bitfinex-derivatives","SOLF0:USTF0",1763865341748,3.22748959,130.17,130.11,23.1814]
["bitfinex-derivatives","SOLF0:USTF0",1763865341961,3.22748959,130.17,130.11,130.8519]
["bitfinex-derivatives","SOLF0:USTF0",1763865342559,3.22748959,130.17,130.13,114.5745]
["bitfinex-derivatives","SOLF0:USTF0",1763865342764,3.22748959,130.17,130.1,107.6754]
["bitfinex-derivatives","SOLF0:USTF0",1763865343362,3.22748959,130.17,130.11,130.8504]
["bitfinex-derivatives","SOLF0:USTF0",1763865343555,3.22748959,130.17,130.09,23.20398923]
["bitfinex-derivatives","SOLF0:USTF0",1763865343760,3.17,130.13,130.09,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763865345161,3.17,130.13,130.06,23.2042]
["bitfinex-derivatives","SOLF0:USTF0",1763865345363,3.22558226,130.11,130.06,23.2042]
["bitfinex-derivatives","SOLF0:USTF0",1763865345865,3.22558226,130.11,130.07,114.6267]
["bitfinex-derivatives","SOLF0:USTF0",1763865346364,3.22558226,130.11,130.05,114.6445]
["bitfinex-derivatives","SOLF0:USTF0",1763865346552,3.22558226,130.11,130.06,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763865346757,3.22558226,130.11,130.06,123.9902]
["bitfinex-derivatives","SOLF0:USTF0",1763865348059,3.22558226,130.11,130.06,130.9141]
["bitfinex-derivatives","SOLF0:USTF0",1763865348570,0.05558226,130.11,130.08,107.6931]
["bitfinex-derivatives","SOLF0:USTF0",1763865348765,0.05558226,130.11,130.09,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763865348958,0.05558226,130.11,130.09,130.8671]
["bitfinex-derivatives","SOLF0:USTF0",1763865351557,3.17,130.16,130.12,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1763865351756,3.17,130.16,130.12,23.1811]
["bitfinex-derivatives","SOLF0:USTF0",1763865352461,0.05894541,130.15,130.13,0.05551267]
["bitfinex-derivatives","SOLF0:USTF0",1763865353256,0.05894541,130.15,130.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1763865354768,0.05894541,130.15,130.13,0.05551267]
["bitfinex-derivatives","SOLF0:USTF0",1763865355372,0.05894541,130.15,130.13,16.31551267]
["bitfinex-derivatives","SOLF0:USTF0",1763865355572,3.22894541,130.15,130.13,0.05551267]
["bitfinex-derivatives","SOLF0:USTF0",1763865359568,3.22894541,130.15,130.09,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1763865360171,0.05894541,130.15,130.1,107.6777]
["bitfinex-derivatives","SOLF0:USTF0",1763865360475,0.05894541,130.15,130.11,107.67]
["bitfinex-derivatives","SOLF0:USTF0",1763865360772,3.22894541,130.15,130.11,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1763865362276,3.22894541,130.15,130.08,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763865364279,3.22894541,130.15,130.07,23.2237]
["bitfinex-derivatives","SOLF0:USTF0",1763865364577,3.17,130.11,130.05,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1763865364874,3.22663395,130.09,130.02,111.89728024]
["bitfinex-derivatives","SOLF0:USTF0",1763865365080,3.22663395,130.09,130.03,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763865365578,3.22663395,130.09,130.04,107.7277]
["bitfinex-derivatives","SOLF0:USTF0",1763865366673,3.22663395,130.09,130.04,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1763865366880,3.22663395,130.09,130.03,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763865367080,3.18571144,130.07,130.03,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763865367280,0.05571144,130.07,130.03,135.11848024]
["bitfinex-derivatives","SOLF0:USTF0",1763865367683,0.05571144,130.07,130.04,107.7268]
["bitfinex-derivatives","SOLF0:USTF0",1763865367975,0.05571144,130.07,130.03,111.89298024]
["bitfinex-derivatives","SOLF0:USTF0",1763865368174,0.05571144,130.07,130.05,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763865370380,0.05571144,130.07,130.04,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1763865370582,0.05571144,130.07,130.05,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763865371480,0.05571144,130.07,130.03,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763865372084,0.05571144,130.07,130.04,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763865372477,6.921,130.13,130.04,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763865372478,3.13,130.14,130.05,107.7194]
["bitfinex-derivatives","SOLF0:USTF0",1763865372683,3.13,130.14,130.06,111.86738024]
["bitfinex-derivatives","SOLF0:USTF0",1763865372875,3.13,130.14,130.07,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763865373384,3.13,130.14,130.08,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763865373582,3.18252155,130.12,130.1,0.04908854]
["bitfinex-derivatives","SOLF0:USTF0",1763865373782,0.05498575,130.12,130.1,0.05578103]
["bitfinex-derivatives","SOLF0:USTF0",1763865375273,3.13,130.18,130.12,107.6613]
["bitfinex-derivatives","SOLF0:USTF0",1763865375480,3.13,130.21,130.13,107.6542]
["bitfinex-derivatives","SOLF0:USTF0",1763865375679,3.13,130.21,130.14,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763865376081,3.13,130.21,130.09,107.6837]
["bitfinex-derivatives","SOLF0:USTF0",1763865376082,3.13,130.2,130.11,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763865376276,3.13,130.16,130.14,0.05632502]
["bitfinex-derivatives","SOLF0:USTF0",1763865376474,3.13,130.16,130.09,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763865377485,3.13,130.13,130.11,0.05041992]
["bitfinex-derivatives","SOLF0:USTF0",1763865377686,3.13,130.13,130.11,0.04954032]
["bitfinex-derivatives","SOLF0:USTF0",1763865379489,0.0562568,130.14,130.11,0.04954032]
["bitfinex-derivatives","SOLF0:USTF0",1763865379683,3.1862568,130.14,130.11,0.04954032]
["bitfinex-derivatives","SOLF0:USTF0",1763865380189,0.0562568,130.14,130.11,0.04954032]
["bitfinex-derivatives","SOLF0:USTF0",1763865381186,3.1862568,130.14,130.11,0.04954032]
["bitfinex-derivatives","SOLF0:USTF0",1763865382086,0.0562568,130.14,130.11,0.04954032]
["bitfinex-derivatives","SOLF0:USTF0",1763865382482,0.0562568,130.14,130.13,4.15728024]
["bitfinex-derivatives","SOLF0:USTF0",1763865382680,3.13,130.2,130.13,11.07738024]
["bitfinex-derivatives","SOLF0:USTF0",1763865383278,3.13,130.2,130.13,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1763865383685,0.05480835,130.18,130.15,0.05460907]
["bitfinex-derivatives","SOLF0:USTF0",1763865384087,3.18480835,130.18,130.15,0.05460907]
["bitfinex-derivatives","SOLF0:USTF0",1763865384483,0.05480835,130.18,130.15,0.05460907]
["bitfinex-derivatives","SOLF0:USTF0",1763865386385,3.18480835,130.18,130.15,0.05460907]
["bitfinex-derivatives","SOLF0:USTF0",1763865387698,3.18480835,130.18,130.1,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763865387996,3.13,130.18,130.1,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763865388789,3.18702477,130.15,130.13,0.05608949]
["bitfinex-derivatives","SOLF0:USTF0",1763865388988,3.17865354,130.15,130.13,0.05608949]
["bitfinex-derivatives","SOLF0:USTF0",1763865394102,3.17865354,130.15,130.08,111.84938024]
["bitfinex-derivatives","SOLF0:USTF0",1763865394103,3.17865354,130.15,130.07,23.2036]
["bitfinex-derivatives","SOLF0:USTF0",1763865394296,3.13,130.15,130.07,23.2036]
["bitfinex-derivatives","SOLF0:USTF0",1763865394798,3.13,130.15,130.07,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763865395003,6.9188,130.17,130.07,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763865395004,3.18329699,130.12,130.07,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763865395504,0.05329699,130.12,130.07,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763865395704,3.18329699,130.12,130.07,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763865397201,3.18329699,130.12,130.07,23.2035]
["bitfinex-derivatives","SOLF0:USTF0",1763865397407,0.05329699,130.12,130.09,107.6865]
["bitfinex-derivatives","SOLF0:USTF0",1763865397807,0.05329699,130.12,130.09,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1763865398702,0.05329699,130.12,130.09,114.6097]
["bitfinex-derivatives","SOLF0:USTF0",1763865400308,3.28,130.21,130.11,107.669]
["bitfinex-derivatives","SOLF0:USTF0",1763865400606,3.28,130.21,130.12,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763865400802,3.28,130.21,130.12,23.1809]
["bitfinex-derivatives","SOLF0:USTF0",1763865401009,3.28,130.21,130.12,130.8432]
["bitfinex-derivatives","SOLF0:USTF0",1763865401406,3.33674433,130.18,130.15,0.05107597]
["bitfinex-derivatives","SOLF0:USTF0",1763865404009,0.05674433,130.18,130.15,0.05107597]
["bitfinex-derivatives","SOLF0:USTF0",1763865404308,3.33674433,130.18,130.15,0.05107597]
["bitfinex-derivatives","SOLF0:USTF0",1763865420619,0.05674433,130.18,130.15,0.05107597]
["bitfinex-derivatives","SOLF0:USTF0",1763865420819,0.05674433,130.18,130.15,107.68867597]
["bitfinex-derivatives","SOLF0:USTF0",1763865421728,0.05674433,130.18,130.16,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1763865422827,3.33674433,130.18,130.15,0.05107597]
["bitfinex-derivatives","SOLF0:USTF0",1763865426029,3.33674433,130.18,130.1,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1763865426236,3.28,130.18,130.1,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1763865426533,3.28,130.18,130.12,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1763865426837,3.28,130.18,130.12,107.6621]
["bitfinex-derivatives","SOLF0:USTF0",1763865427533,0.05790293,130.16,130.14,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1763865427737,3.21790293,130.16,130.14,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1763865428823,0.05790293,130.16,130.14,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1763865429227,0.05790293,130.16,130.14,114.5648]
["bitfinex-derivatives","SOLF0:USTF0",1763865429442,0.05790293,130.16,130.14,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1763865429625,3.21790293,130.16,130.13,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763865429829,3.21790293,130.16,130.12,114.583]
["bitfinex-derivatives","SOLF0:USTF0",1763865430030,3.21790293,130.16,130.12,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1763865432132,0.05790293,130.16,130.12,114.5824]
["bitfinex-derivatives","SOLF0:USTF0",1763865432335,3.21790293,130.16,130.12,114.5824]
["bitfinex-derivatives","SOLF0:USTF0",1763865434834,3.21790293,130.16,130.12,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1763865437235,3.21790293,130.16,130.14,107.6439]
["bitfinex-derivatives","SOLF0:USTF0",1763865437236,0.05790293,130.16,130.14,107.6439]
["bitfinex-derivatives","SOLF0:USTF0",1763865437430,0.05790293,130.16,130.15,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763865438345,3.16,130.24,130.17,107.6168]
["bitfinex-derivatives","SOLF0:USTF0",1763865438547,3.16,130.24,130.18,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763865438740,3.16,130.24,130.18,130.7691]
["bitfinex-derivatives","SOLF0:USTF0",1763865439243,0.05477911,130.22,130.2,0.04871005]
["bitfinex-derivatives","SOLF0:USTF0",1763865439439,3.21477911,130.22,130.2,0.04871005]
["bitfinex-derivatives","SOLF0:USTF0",1763865440347,3.21477911,130.22,130.16,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763865444446,3.21477911,130.22,130.17,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1763865446347,3.21477911,130.22,130.16,123.8653]
["bitfinex-derivatives","SOLF0:USTF0",1763865446538,0.05477911,130.22,130.18,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1763865448147,0.05477911,130.22,130.19,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763865451360,3.16,130.31,130.21,107.5876]
["bitfinex-derivatives","SOLF0:USTF0",1763865451548,3.16,130.29,130.22,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763865451852,3.16,130.29,130.21,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763865452156,3.16,130.27,130.21,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763865452653,3.16,130.24,130.23,0.05249281]
["bitfinex-derivatives","SOLF0:USTF0",1763865452841,3.16,130.24,130.22,0.04924858]
["bitfinex-derivatives","SOLF0:USTF0",1763865454260,3.21666031,130.25,130.22,0.04924858]
["bitfinex-derivatives","SOLF0:USTF0",1763865462960,0.05666031,130.25,130.22,6.96464858]
["bitfinex-derivatives","SOLF0:USTF0",1763865463963,3.35666031,130.25,130.22,0.04924858]
["bitfinex-derivatives","SOLF0:USTF0",1763865466160,0.05666031,130.25,130.22,0.04924858]
["bitfinex-derivatives","SOLF0:USTF0",1763865467655,0.05666031,130.25,130.22,6.96464858]
["bitfinex-derivatives","SOLF0:USTF0",1763865470271,0.05666031,130.25,130.23,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1763865472471,0.05666031,130.25,130.23,114.4859]
["bitfinex-derivatives","SOLF0:USTF0",1763865473574,0.05666031,130.25,130.24,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763865473971,3.3,130.36,130.25,107.5546]
["bitfinex-derivatives","SOLF0:USTF0",1763865474280,3.3,130.36,130.27,107.5348]
["bitfinex-derivatives","SOLF0:USTF0",1763865474472,3.3,130.36,130.26,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1763865474678,3.3,130.36,130.24,107.5556]
["bitfinex-derivatives","SOLF0:USTF0",1763865474679,3.3,130.35,130.27,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763865475079,3.3,130.31,130.3,0.05643593]
["bitfinex-derivatives","SOLF0:USTF0",1763865475477,0.05522555,130.32,130.3,0.05643593]
["bitfinex-derivatives","SOLF0:USTF0",1763865475478,3.35522555,130.32,130.3,0.05643593]
["bitfinex-derivatives","SOLF0:USTF0",1763865476180,3.3,130.31,130.3,0.05643593]
["bitfinex-derivatives","SOLF0:USTF0",1763865477078,3.35522555,130.32,130.3,0.05643593]
["bitfinex-derivatives","SOLF0:USTF0",1763865478873,0.05522555,130.32,130.3,1.79810241]
["bitfinex-derivatives","SOLF0:USTF0",1763865479872,0.05522555,130.32,130.3,116.22300241]
["bitfinex-derivatives","SOLF0:USTF0",1763865480270,3.3,130.39,130.32,107.4945]
["bitfinex-derivatives","SOLF0:USTF0",1763865480578,3.3,130.39,130.34,1.74166648]
["bitfinex-derivatives","SOLF0:USTF0",1763865481378,3.34974815,130.38,130.35,0.0541279]
["bitfinex-derivatives","SOLF0:USTF0",1763865481688,0.04974815,130.38,130.36,1.74166648]
["bitfinex-derivatives","SOLF0:USTF0",1763865483085,3.34974815,130.38,130.35,0.0541279]
["bitfinex-derivatives","SOLF0:USTF0",1763865485186,0.04974815,130.38,130.35,1.79579438]
["bitfinex-derivatives","SOLF0:USTF0",1763865485886,0.04974815,130.38,130.35,109.26629438]
["bitfinex-derivatives","SOLF0:USTF0",1763865486184,0.04974815,130.38,130.37,1.74166648]
["bitfinex-derivatives","SOLF0:USTF0",1763865487596,0.04974815,130.38,130.37,17.96166648]
["bitfinex-derivatives","SOLF0:USTF0",1763865487786,3.31,130.44,130.38,107.446]
["bitfinex-derivatives","SOLF0:USTF0",1763865488087,3.31,130.44,130.4,1.74166648]
["bitfinex-derivatives","SOLF0:USTF0",1763865488786,0.05169516,130.43,130.41,0.04906165]
["bitfinex-derivatives","SOLF0:USTF0",1763865489779,3.36169516,130.43,130.41,0.04906165]
["bitfinex-derivatives","SOLF0:USTF0",1763865490387,0.05169516,130.43,130.41,0.04906165]
["bitfinex-derivatives","SOLF0:USTF0",1763865491889,0.05169516,130.43,130.41,16.24906165]
["bitfinex-derivatives","SOLF0:USTF0",1763865493179,3.31,130.51,130.42,4.13795637]
["bitfinex-derivatives","SOLF0:USTF0",1763865493384,3.31,130.51,130.42,11.04275637]
["bitfinex-derivatives","SOLF0:USTF0",1763865493774,3.31,130.51,130.41,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763865493980,3.31,130.51,130.41,23.1057]
["bitfinex-derivatives","SOLF0:USTF0",1763865494278,0.05048467,130.47,130.45,0.0562536]
["bitfinex-derivatives","SOLF0:USTF0",1763865494480,3.31,130.53,130.46,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763865494681,0.05464164,130.47,130.46,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763865494882,3.31,130.51,130.43,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763865495179,3.31,130.56,130.45,107.44626735]
["bitfinex-derivatives","SOLF0:USTF0",1763865495387,3.31,130.56,130.43,127.74145637]
["bitfinex-derivatives","SOLF0:USTF0",1763865495584,3.31,130.53,130.43,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763865496178,3.36275359,130.49,130.47,0.05024913]
["bitfinex-derivatives","SOLF0:USTF0",1763865496381,3.36458875,130.49,130.47,0.05024913]
["bitfinex-derivatives","SOLF0:USTF0",1763865501294,3.36458875,130.49,130.41,23.11482286]
["bitfinex-derivatives","SOLF0:USTF0",1763865501489,3.31,130.49,130.4,4.13795637]
["bitfinex-derivatives","SOLF0:USTF0",1763865501996,3.31,130.49,130.39,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1763865502196,3.31,130.49,130.39,114.3457]
["bitfinex-derivatives","SOLF0:USTF0",1763865502397,3.36587066,130.45,130.43,0.05653367]
["bitfinex-derivatives","SOLF0:USTF0",1763865502994,3.31,130.51,130.43,1.59653367]
["bitfinex-derivatives","SOLF0:USTF0",1763865503296,3.31,130.51,130.41,23.01871154]
["bitfinex-derivatives","SOLF0:USTF0",1763865503501,3.31,130.51,130.4,20.33795637]
["bitfinex-derivatives","SOLF0:USTF0",1763865503691,3.31,130.51,130.4,127.76645637]
["bitfinex-derivatives","SOLF0:USTF0",1763865503996,3.36286794,130.47,130.44,0.05158721]
["bitfinex-derivatives","SOLF0:USTF0",1763865504200,0.05083035,130.47,130.44,0.05294398]
["bitfinex-derivatives","SOLF0:USTF0",1763865504892,3.36083035,130.47,130.44,0.05294398]
["bitfinex-derivatives","SOLF0:USTF0",1763865505895,0.05083035,130.47,130.44,0.05294398]
["bitfinex-derivatives","SOLF0:USTF0",1763865507193,3.36083035,130.47,130.44,0.05294398]
["bitfinex-derivatives","SOLF0:USTF0",1763865510494,5.09838906,130.47,130.44,0.05294398]
["bitfinex-derivatives","SOLF0:USTF0",1763865510707,3.31,130.46,130.38,8.64475871]
["bitfinex-derivatives","SOLF0:USTF0",1763865511103,3.31,130.46,130.38,116.09205871]
["bitfinex-derivatives","SOLF0:USTF0",1763865511397,3.31,130.46,130.4,1.73755871]
["bitfinex-derivatives","SOLF0:USTF0",1763865511802,3.36576162,130.44,130.42,0.05841391]
["bitfinex-derivatives","SOLF0:USTF0",1763865511990,3.36193523,130.44,130.42,0.05388763]
["bitfinex-derivatives","SOLF0:USTF0",1763865516599,0.05193523,130.44,130.43,1.73755871]
["bitfinex-derivatives","SOLF0:USTF0",1763865520802,0.05193523,130.44,130.42,114.37078763]
["bitfinex-derivatives","SOLF0:USTF0",1763865520803,0.05193523,130.44,130.42,0.05388763]
["bitfinex-derivatives","SOLF0:USTF0",1763865523204,0.05193523,130.44,130.42,6.95878763]
["bitfinex-derivatives","SOLF0:USTF0",1763865525613,0.05193523,130.44,130.43,1.73755871]
["bitfinex-derivatives","SOLF0:USTF0",1763865526210,3.03,130.51,130.44,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1763865526506,3.03,130.51,130.45,1.73755871]
["bitfinex-derivatives","SOLF0:USTF0",1763865526906,3.03,130.51,130.44,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1763865527211,0.05069979,130.49,130.46,0.05024052]
["bitfinex-derivatives","SOLF0:USTF0",1763865527610,3.08069979,130.49,130.46,0.05024052]
["bitfinex-derivatives","SOLF0:USTF0",1763865531320,3.08069979,130.49,130.4,37.26753244]
["bitfinex-derivatives","SOLF0:USTF0",1763865531510,3.03,130.49,130.4,23.1262]
["bitfinex-derivatives","SOLF0:USTF0",1763865532305,0.05385871,130.46,130.43,0.05151266]
["bitfinex-derivatives","SOLF0:USTF0",1763865532512,3.08385871,130.46,130.43,0.05151266]
["bitfinex-derivatives","SOLF0:USTF0",1763865533014,0.05385871,130.46,130.43,0.05151266]
["bitfinex-derivatives","SOLF0:USTF0",1763865533319,3.08385871,130.46,130.43,0.05151266]
["bitfinex-derivatives","SOLF0:USTF0",1763865534009,0.05385871,130.46,130.43,0.05151266]
["bitfinex-derivatives","SOLF0:USTF0",1763865534410,16.2,130.53,130.44,114.2998]
["bitfinex-derivatives","SOLF0:USTF0",1763865534411,3.03,130.53,130.44,114.2998]
["bitfinex-derivatives","SOLF0:USTF0",1763865534716,3.03,130.52,130.47,107.3732]
["bitfinex-derivatives","SOLF0:USTF0",1763865535513,3.03,130.57,130.49,114.2587]
["bitfinex-derivatives","SOLF0:USTF0",1763865535719,3.03,130.55,130.49,114.2587]
["bitfinex-derivatives","SOLF0:USTF0",1763865535919,3.08812283,130.54,130.52,0.05659002]
["bitfinex-derivatives","SOLF0:USTF0",1763865536213,0.05304513,130.54,130.52,0.05741812]
["bitfinex-derivatives","SOLF0:USTF0",1763865536411,3.08304513,130.54,130.52,0.05741812]
["bitfinex-derivatives","SOLF0:USTF0",1763865539612,0.05304513,130.54,130.52,0.05741812]
["bitfinex-derivatives","SOLF0:USTF0",1763865540213,0.05304513,130.54,130.52,107.38961812]
["bitfinex-derivatives","SOLF0:USTF0",1763865540518,0.05304513,130.54,130.52,0.05741812]
["bitfinex-derivatives","SOLF0:USTF0",1763865540519,3.08304513,130.54,130.52,0.05741812]
["bitfinex-derivatives","SOLF0:USTF0",1763865542318,0.05304513,130.54,130.52,0.05741812]
["bitfinex-derivatives","SOLF0:USTF0",1763865542515,3.08304513,130.54,130.52,0.05741812]
["bitfinex-derivatives","SOLF0:USTF0",1763865544614,0.05304513,130.54,130.52,0.05741812]
["bitfinex-derivatives","SOLF0:USTF0",1763865545019,3.08304513,130.54,130.52,0.05741812]
["bitfinex-derivatives","SOLF0:USTF0",1763865546423,3.08304513,130.54,130.49,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763865546615,3.08304513,130.54,130.46,107.3769]
["bitfinex-derivatives","SOLF0:USTF0",1763865546812,3.03,130.54,130.46,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1763865547724,3.03,130.54,130.46,114.284]
["bitfinex-derivatives","SOLF0:USTF0",1763865547925,3.21324174,130.51,130.49,0.00441604]
["bitfinex-derivatives","SOLF0:USTF0",1763865548117,3.16,130.51,130.45,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763865549325,3.212927,130.49,130.47,0.04885115]
["bitfinex-derivatives","SOLF0:USTF0",1763865549529,3.21564816,130.49,130.47,0.05165218]
["bitfinex-derivatives","SOLF0:USTF0",1763865551422,1.59564816,130.49,130.4,23.0861]
["bitfinex-derivatives","SOLF0:USTF0",1763865551619,3.16,130.48,130.4,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763865552226,3.16,130.48,130.4,123.6065]
["bitfinex-derivatives","SOLF0:USTF0",1763865552427,3.21720751,130.45,130.43,0.05399481]
["bitfinex-derivatives","SOLF0:USTF0",1763865552630,3.20859282,130.45,130.43,0.05399481]
["bitfinex-derivatives","SOLF0:USTF0",1763865554023,3.20859282,130.45,130.43,0.00399481]
["bitfinex-derivatives","SOLF0:USTF0",1763865554222,3.20859282,130.45,130.39,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1763865554624,3.20859282,130.45,130.38,0.19209]
["bitfinex-derivatives","SOLF0:USTF0",1763865555124,3.16,130.43,130.38,0.19209]
["bitfinex-derivatives","SOLF0:USTF0",1763865555331,3.16,130.41,130.38,0.19209]
["bitfinex-derivatives","SOLF0:USTF0",1763865556121,3.16,130.41,130.33,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763865556330,3.16,130.41,130.29,121.65753244]
["bitfinex-derivatives","SOLF0:USTF0",1763865556523,3.16,130.41,130.29,107.5162]
["bitfinex-derivatives","SOLF0:USTF0",1763865556724,110.5869,130.41,130.29,130.44732317]
["bitfinex-derivatives","SOLF0:USTF0",1763865557023,3.16,130.4,130.29,107.5162]
["bitfinex-derivatives","SOLF0:USTF0",1763865557328,3.16,130.38,130.29,107.5162]
["bitfinex-derivatives","SOLF0:USTF0",1763865557524,3.16,130.34,130.32,0.03066973]
["bitfinex-derivatives","SOLF0:USTF0",1763865557730,3.21474028,130.35,130.32,0.03066973]
["bitfinex-derivatives","SOLF0:USTF0",1763865560431,0.05474028,130.35,130.32,0.03066973]
["bitfinex-derivatives","SOLF0:USTF0",1763865561027,0.05474028,130.35,130.32,114.43536973]
["bitfinex-derivatives","SOLF0:USTF0",1763865561628,0.05474028,130.35,130.33,221.8817]
["bitfinex-derivatives","SOLF0:USTF0",1763865562131,3.16,130.41,130.35,114.3806]
["bitfinex-derivatives","SOLF0:USTF0",1763865562333,3.16,130.41,130.36,107.4611]
["bitfinex-derivatives","SOLF0:USTF0",1763865563134,3.16,130.41,130.36,114.3691]
["bitfinex-derivatives","SOLF0:USTF0",1763865563334,0.05067585,130.4,130.37,0.04874371]
["bitfinex-derivatives","SOLF0:USTF0",1763865563532,3.21067585,130.4,130.37,0.04874371]
["bitfinex-derivatives","SOLF0:USTF0",1763865564035,0.05067585,130.4,130.37,0.04874371]
["bitfinex-derivatives","SOLF0:USTF0",1763865564231,0.05067585,130.4,130.38,107.445]
["bitfinex-derivatives","SOLF0:USTF0",1763865564433,0.05067585,130.4,130.38,214.8925]
["bitfinex-derivatives","SOLF0:USTF0",1763865564934,0.05067585,130.4,130.38,223.3394]
["bitfinex-derivatives","SOLF0:USTF0",1763865566336,0.05067585,130.4,130.39,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763865566527,3.16,130.5,130.41,114.328]
["bitfinex-derivatives","SOLF0:USTF0",1763865566923,3.16,130.5,130.41,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1763865567237,3.16,130.5,130.39,23.1068]
["bitfinex-derivatives","SOLF0:USTF0",1763865567634,3.16,130.45,130.39,23.1068]
["bitfinex-derivatives","SOLF0:USTF0",1763865567836,3.16,130.45,130.36,23.1079]
["bitfinex-derivatives","SOLF0:USTF0",1763865568140,3.16,130.45,130.38,107.4442]
["bitfinex-derivatives","SOLF0:USTF0",1763865568331,3.16,130.45,130.39,107.4326]
["bitfinex-derivatives","SOLF0:USTF0",1763865568729,0.05206985,130.43,130.41,0.04870456]
["bitfinex-derivatives","SOLF0:USTF0",1763865571440,3.21206985,130.43,130.41,0.04870456]
["bitfinex-derivatives","SOLF0:USTF0",1763865575537,3.21206985,130.43,130.37,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763865576236,3.21206985,130.43,130.33,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1763865576443,3.16,130.43,130.33,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1763865576845,3.18,130.38,130.37,0.03496655]
["bitfinex-derivatives","SOLF0:USTF0",1763865580950,0.05371475,130.39,130.37,0.03496655]
["bitfinex-derivatives","SOLF0:USTF0",1763865581148,3.20371475,130.39,130.37,0.03496655]
["bitfinex-derivatives","SOLF0:USTF0",1763865582651,0.05371475,130.39,130.37,0.03496655]
["bitfinex-derivatives","SOLF0:USTF0",1763865585748,0.00371475,130.39,130.38,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1763865588351,3.15,130.47,130.42,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1763865589348,3.19974594,130.46,130.43,0.05035015]
["bitfinex-derivatives","SOLF0:USTF0",1763865589551,3.19974594,130.46,130.43,0.05083725]
["bitfinex-derivatives","SOLF0:USTF0",1763865589552,0.05129745,130.46,130.43,0.05083725]
["bitfinex-derivatives","SOLF0:USTF0",1763865590353,0.05129745,130.46,130.43,114.36003725]
["bitfinex-derivatives","SOLF0:USTF0",1763865591758,0.05129745,130.46,130.44,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763865595066,3.15,130.53,130.46,107.3811]
["bitfinex-derivatives","SOLF0:USTF0",1763865595567,3.15,130.53,130.46,114.2839]
["bitfinex-derivatives","SOLF0:USTF0",1763865596161,3.20406075,130.51,130.48,0.05819375]
["bitfinex-derivatives","SOLF0:USTF0",1763865596468,3.20799023,130.51,130.48,0.05646423]
["bitfinex-derivatives","SOLF0:USTF0",1763865599773,0.05799023,130.51,130.48,16.25646423]
["bitfinex-derivatives","SOLF0:USTF0",1763865600280,0.05799023,130.51,130.48,23.15806423]
["bitfinex-derivatives","SOLF0:USTF0",1763865601179,3.20799023,130.51,130.48,23.15806423]
["bitfinex-derivatives","SOLF0:USTF0",1763865601680,3.20799023,130.51,130.48,16.25646423]
["bitfinex-derivatives","SOLF0:USTF0",1763865602275,3.20799023,130.51,130.48,0.05646423]
["bitfinex-derivatives","SOLF0:USTF0",1763865603380,3.20799023,130.51,130.45,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763865604376,3.20799023,130.51,130.47,0.04999492]
["bitfinex-derivatives","SOLF0:USTF0",1763865605476,3.20799023,130.51,130.42,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1763865605678,3.15,130.51,130.42,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1763865605983,3.22,130.5,130.42,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1763865606171,3.22,130.5,130.4,130.5327]
["bitfinex-derivatives","SOLF0:USTF0",1763865606576,3.22,130.45,130.44,0.03351959]
["bitfinex-derivatives","SOLF0:USTF0",1763865607982,3.22,130.45,130.4,39.12098465]
["bitfinex-derivatives","SOLF0:USTF0",1763865607983,3.22,130.45,130.4,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763865608773,3.22,130.45,130.35,107.4716]
["bitfinex-derivatives","SOLF0:USTF0",1763865608974,0.05171112,130.41,130.36,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763865609285,3.27171112,130.41,130.36,130.5714]
["bitfinex-derivatives","SOLF0:USTF0",1763865610685,3.27171112,130.41,130.36,23.1078]
["bitfinex-derivatives","SOLF0:USTF0",1763865611082,3.27171112,130.41,130.36,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763865611386,3.27171112,130.41,130.36,39.27304877]
["bitfinex-derivatives","SOLF0:USTF0",1763865611581,3.27171112,130.41,130.36,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763865617584,3.27171112,130.41,130.36,130.5717]
["bitfinex-derivatives","SOLF0:USTF0",1763865617788,3.27171112,130.41,130.36,123.6637]
["bitfinex-derivatives","SOLF0:USTF0",1763865617789,0.05171112,130.41,130.36,123.6637]
["bitfinex-derivatives","SOLF0:USTF0",1763865618086,3.27171112,130.41,130.36,123.6637]
["bitfinex-derivatives","SOLF0:USTF0",1763865619186,3.27171112,130.41,130.37,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1763865620889,3.27171112,130.41,130.37,114.3622]
["bitfinex-derivatives","SOLF0:USTF0",1763865623289,0.05171112,130.41,130.37,114.3622]
["bitfinex-derivatives","SOLF0:USTF0",1763865623590,3.27171112,130.41,130.36,123.6637]
["bitfinex-derivatives","SOLF0:USTF0",1763865624992,3.27171112,130.41,130.38,1.73844917]
["bitfinex-derivatives","SOLF0:USTF0",1763865629792,0.05171112,130.41,130.38,8.64544917]
["bitfinex-derivatives","SOLF0:USTF0",1763865630299,3.27171112,130.41,130.38,8.64544917]
["bitfinex-derivatives","SOLF0:USTF0",1763865632699,0.05171112,130.41,130.4,1.73844917]
["bitfinex-derivatives","SOLF0:USTF0",1763865641608,2.99,130.46,130.42,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1763865641805,2.99,130.46,130.43,1.73844917]
["bitfinex-derivatives","SOLF0:USTF0",1763865642195,2.99,130.5,130.43,8.64284917]
["bitfinex-derivatives","SOLF0:USTF0",1763865642400,2.99,130.5,130.44,107.3983]
["bitfinex-derivatives","SOLF0:USTF0",1763865642604,2.99,130.5,130.46,0.05171113]
["bitfinex-derivatives","SOLF0:USTF0",1763865642804,2.99,130.47,130.46,0.05171113]
["bitfinex-derivatives","SOLF0:USTF0",1763865643002,3.03986782,130.48,130.46,0.05171113]
["bitfinex-derivatives","SOLF0:USTF0",1763865643206,0.04986782,130.48,130.46,0.05171113]
["bitfinex-derivatives","SOLF0:USTF0",1763865643703,3.03986782,130.48,130.46,0.05171113]
["bitfinex-derivatives","SOLF0:USTF0",1763865645099,0.04986782,130.48,130.46,0.05171113]
["bitfinex-derivatives","SOLF0:USTF0",1763865645306,0.04986782,130.48,130.46,1.7901603]
["bitfinex-derivatives","SOLF0:USTF0",1763865645708,0.04986782,130.48,130.46,8.6929603]
["bitfinex-derivatives","SOLF0:USTF0",1763865646904,0.04986782,130.48,130.46,116.0719603]
["bitfinex-derivatives","SOLF0:USTF0",1763865648818,3.03986782,130.48,130.46,6.95451113]
["bitfinex-derivatives","SOLF0:USTF0",1763865649316,3.03986782,130.48,130.46,0.05171113]
["bitfinex-derivatives","SOLF0:USTF0",1763865655920,3.03986782,130.48,130.41,23.0856]
["bitfinex-derivatives","SOLF0:USTF0",1763865656129,3.03986782,130.48,130.39,107.4334]
["bitfinex-derivatives","SOLF0:USTF0",1763865656313,2.99,130.48,130.39,107.4334]
["bitfinex-derivatives","SOLF0:USTF0",1763865656524,2.99,130.48,130.39,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1763865656835,2.99,130.47,130.39,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1763865657133,2.99,130.43,130.39,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1763865660842,3.04769217,130.44,130.39,114.3453]
["bitfinex-derivatives","SOLF0:USTF0",1763865661030,3.04769217,130.44,130.39,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1763865661335,3.04769217,130.44,130.35,107.4661]
["bitfinex-derivatives","SOLF0:USTF0",1763865661638,3.04275054,130.41,130.35,107.4661]
["bitfinex-derivatives","SOLF0:USTF0",1763865662924,3.04275054,130.41,130.35,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1763865663130,3.04275054,130.41,130.35,114.3803]
["bitfinex-derivatives","SOLF0:USTF0",1763865663331,0.05275054,130.41,130.38,107.4471]
["bitfinex-derivatives","SOLF0:USTF0",1763865663530,0.05275054,130.41,130.39,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1763865664031,0.05275054,130.41,130.36,110.17515268]
["bitfinex-derivatives","SOLF0:USTF0",1763865664032,0.05275054,130.41,130.37,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1763865664231,3.04275054,130.41,130.37,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1763865665037,3.04275054,130.41,130.35,114.3803]
["bitfinex-derivatives","SOLF0:USTF0",1763865665238,3.04275054,130.41,130.35,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1763865665441,3.04275054,130.41,130.35,114.3805]
["bitfinex-derivatives","SOLF0:USTF0",1763865666829,0.05275054,130.41,130.36,110.17615268]
["bitfinex-derivatives","SOLF0:USTF0",1763865667034,0.05275054,130.41,130.37,107.4554]
["bitfinex-derivatives","SOLF0:USTF0",1763865667235,0.05275054,130.41,130.38,110.16135268]
["bitfinex-derivatives","SOLF0:USTF0",1763865668238,0.05275054,130.41,130.38,117.06835268]
["bitfinex-derivatives","SOLF0:USTF0",1763865669835,0.05275054,130.41,130.38,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1763865670035,3.34275054,130.41,130.38,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1763865671434,3.34275054,130.41,130.37,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763865674545,3.34275054,130.41,130.37,23.0875]
["bitfinex-derivatives","SOLF0:USTF0",1763865675246,0.05275054,130.41,130.38,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1763865675638,0.05275054,130.41,130.38,107.4445]
["bitfinex-derivatives","SOLF0:USTF0",1763865676742,0.05275054,130.41,130.39,114.3451]
["bitfinex-derivatives","SOLF0:USTF0",1763865678450,0.05275054,130.41,130.4,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763865685156,3.34275054,130.41,130.4,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763865685353,0.05275054,130.41,130.4,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763865687051,0.05275054,130.41,130.4,18.89375268]
["bitfinex-derivatives","SOLF0:USTF0",1763865688453,3.29,130.47,130.42,9.61885268]
["bitfinex-derivatives","SOLF0:USTF0",1763865689449,3.34334915,130.46,130.43,0.05275054]
["bitfinex-derivatives","SOLF0:USTF0",1763865689648,3.34610331,130.46,130.43,0.05275054]
["bitfinex-derivatives","SOLF0:USTF0",1763865691951,3.34610331,130.46,130.43,0.00275054]
["bitfinex-derivatives","SOLF0:USTF0",1763865692143,3.29,130.45,130.39,2.71375268]
["bitfinex-derivatives","SOLF0:USTF0",1763865693048,3.29,130.42,130.39,2.71375268]
["bitfinex-derivatives","SOLF0:USTF0",1763865693262,3.34254133,130.42,130.39,2.71375268]
["bitfinex-derivatives","SOLF0:USTF0",1763865693452,0.05254133,130.42,130.39,2.71375268]
["bitfinex-derivatives","SOLF0:USTF0",1763865693659,3.34254133,130.42,130.39,2.71375268]
["bitfinex-derivatives","SOLF0:USTF0",1763865693857,3.34254133,130.42,130.39,9.62025268]
["bitfinex-derivatives","SOLF0:USTF0",1763865693858,0.05254133,130.42,130.39,9.62025268]
["bitfinex-derivatives","SOLF0:USTF0",1763865694157,0.05254133,130.42,130.41,2.71375268]
["bitfinex-derivatives","SOLF0:USTF0",1763865694356,3.29,130.47,130.41,2.71375268]
["bitfinex-derivatives","SOLF0:USTF0",1763865695450,3.29,130.44,130.43,0.05254133]
["bitfinex-derivatives","SOLF0:USTF0",1763865695662,3.29,130.44,130.42,2.76412755]
["bitfinex-derivatives","SOLF0:USTF0",1763865695861,3.34088741,130.45,130.42,2.76412755]
["bitfinex-derivatives","SOLF0:USTF0",1763865696753,3.2,130.48,130.44,2.71375268]
["bitfinex-derivatives","SOLF0:USTF0",1763865696957,3.2,130.48,130.46,2.71375268]
["bitfinex-derivatives","SOLF0:USTF0",1763865697151,3.2,130.53,130.46,2.71375268]
["bitfinex-derivatives","SOLF0:USTF0",1763865697864,3.2,130.5,130.48,0.05619965]
["bitfinex-derivatives","SOLF0:USTF0",1763865698063,3.2,130.5,130.48,0.05126161]
["bitfinex-derivatives","SOLF0:USTF0",1763865698956,3.2,130.5,130.48,2.76501429]
["bitfinex-derivatives","SOLF0:USTF0",1763865699750,0.05025452,130.51,130.48,2.76501429]
["bitfinex-derivatives","SOLF0:USTF0",1763865699961,3.10025452,130.51,130.48,0.05126161]
["bitfinex-derivatives","SOLF0:USTF0",1763865702066,3.10025452,130.51,130.48,2.76501429]
["bitfinex-derivatives","SOLF0:USTF0",1763865703870,3.10025452,130.51,130.48,0.05126161]
["bitfinex-derivatives","SOLF0:USTF0",1763865704866,3.10025452,130.51,130.42,9.61875268]
["bitfinex-derivatives","SOLF0:USTF0",1763865705174,3.05,130.51,130.44,2.71375268]
["bitfinex-derivatives","SOLF0:USTF0",1763865705868,3.10520889,130.49,130.46,2.76591981]
["bitfinex-derivatives","SOLF0:USTF0",1763865707271,0.05520889,130.49,130.46,2.76591981]
["bitfinex-derivatives","SOLF0:USTF0",1763865707963,0.05520889,130.49,130.46,0.05216713]
["bitfinex-derivatives","SOLF0:USTF0",1763865708270,3.10520889,130.49,130.46,2.76591981]
["bitfinex-derivatives","SOLF0:USTF0",1763865710673,0.05520889,130.49,130.46,2.76591981]
["bitfinex-derivatives","SOLF0:USTF0",1763865710865,0.05520889,130.49,130.48,1.73585628]
["bitfinex-derivatives","SOLF0:USTF0",1763865711276,3.10520889,130.49,130.48,1.73585628]
["bitfinex-derivatives","SOLF0:USTF0",1763865712576,3.10520889,130.49,130.46,0.05216713]
["bitfinex-derivatives","SOLF0:USTF0",1763865713077,3.10520889,130.49,130.46,1.78802341]
["bitfinex-derivatives","SOLF0:USTF0",1763865713273,3.10520889,130.49,130.46,0.05216713]
["bitfinex-derivatives","SOLF0:USTF0",1763865713471,3.10520889,130.49,130.47,1.73585628]
["bitfinex-derivatives","SOLF0:USTF0",1763865714066,3.05,130.52,130.47,1.73585628]
["bitfinex-derivatives","SOLF0:USTF0",1763865714976,3.05,130.51,130.45,1.73585628]
["bitfinex-derivatives","SOLF0:USTF0",1763865715275,3.05,130.48,130.47,0.05416759]
["bitfinex-derivatives","SOLF0:USTF0",1763865716273,3.05,130.48,130.44,1.73585628]
["bitfinex-derivatives","SOLF0:USTF0",1763865716981,3.05,130.48,130.45,1.73585628]
["bitfinex-derivatives","SOLF0:USTF0",1763865717278,3.1029386,130.48,130.45,1.78906471]
["bitfinex-derivatives","SOLF0:USTF0",1763865717676,0.0529386,130.48,130.47,1.73585628]
["bitfinex-derivatives","SOLF0:USTF0",1763865718776,3.1029386,130.48,130.45,1.78906471]
["bitfinex-derivatives","SOLF0:USTF0",1763865720476,3.1029386,130.48,130.45,0.05320843]
["bitfinex-derivatives","SOLF0:USTF0",1763865720875,3.1029386,130.48,130.42,1.73585628]
["bitfinex-derivatives","SOLF0:USTF0",1763865721073,3.1029386,130.48,130.4,17.89585628]
["bitfinex-derivatives","SOLF0:USTF0",1763865721273,3.05,130.48,130.42,1.73585628]
["bitfinex-derivatives","SOLF0:USTF0",1763865721579,3.05,130.48,130.44,1.73585628]
["bitfinex-derivatives","SOLF0:USTF0",1763865721981,0.05387242,130.47,130.44,1.73585628]
["bitfinex-derivatives","SOLF0:USTF0",1763865722177,3.10387242,130.47,130.41,107.4193]
["bitfinex-derivatives","SOLF0:USTF0",1763865722481,3.10387242,130.47,130.43,1.73585628]
["bitfinex-derivatives","SOLF0:USTF0",1763865723884,0.05387242,130.47,130.43,1.73585628]
["bitfinex-derivatives","SOLF0:USTF0",1763865724079,0.05387242,130.47,130.43,8.64015628]
["bitfinex-derivatives","SOLF0:USTF0",1763865725183,3.10387242,130.47,130.43,8.64015628]
["bitfinex-derivatives","SOLF0:USTF0",1763865725382,3.10387242,130.47,130.43,1.73585628]
["bitfinex-derivatives","SOLF0:USTF0",1763865725986,3.10387242,130.47,130.41,8.64145628]
["bitfinex-derivatives","SOLF0:USTF0",1763865726391,3.10387242,130.47,130.41,1.73585628]
["bitfinex-derivatives","SOLF0:USTF0",1763865728089,3.10387242,130.47,130.4,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763865728776,3.10387242,130.47,130.38,14.14133244]
["bitfinex-derivatives","SOLF0:USTF0",1763865728777,3.07,130.46,130.38,14.14133244]
["bitfinex-derivatives","SOLF0:USTF0",1763865728983,0.05880027,130.43,130.37,22.78488872]
["bitfinex-derivatives","SOLF0:USTF0",1763865729280,3.12880027,130.43,130.37,8.64355628]
["bitfinex-derivatives","SOLF0:USTF0",1763865729684,3.12880027,130.43,130.37,22.78488872]
["bitfinex-derivatives","SOLF0:USTF0",1763865729882,3.12880027,130.43,130.39,1.73585628]
["bitfinex-derivatives","SOLF0:USTF0",1763865730087,0.05880027,130.43,130.41,1.73585628]
["bitfinex-derivatives","SOLF0:USTF0",1763865730876,3.07,130.49,130.41,123.29958872]
["bitfinex-derivatives","SOLF0:USTF0",1763865731082,3.07,130.49,130.43,1.73585628]
["bitfinex-derivatives","SOLF0:USTF0",1763865731988,3.07,130.46,130.45,0.0489733]
["bitfinex-derivatives","SOLF0:USTF0",1763865732182,3.07,130.46,130.4,30.30133244]
["bitfinex-derivatives","SOLF0:USTF0",1763865732377,3.07,130.46,130.4,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763865732581,1.73585628,130.45,130.38,15.87718872]
["bitfinex-derivatives","SOLF0:USTF0",1763865732890,3.07,130.44,130.36,15.87718872]
["bitfinex-derivatives","SOLF0:USTF0",1763865733083,1.73585628,130.45,130.36,15.87718872]
["bitfinex-derivatives","SOLF0:USTF0",1763865733084,3.07,130.4,130.36,15.87718872]
["bitfinex-derivatives","SOLF0:USTF0",1763865733592,3.07,130.4,130.36,1.73585628]
["bitfinex-derivatives","SOLF0:USTF0",1763865734490,3.12023778,130.41,130.36,15.87718872]
["bitfinex-derivatives","SOLF0:USTF0",1763865734896,3.12023778,130.41,130.36,14.14133244]
["bitfinex-derivatives","SOLF0:USTF0",1763865735887,3.12023778,130.41,130.35,23.0684]
["bitfinex-derivatives","SOLF0:USTF0",1763865735888,3.12023778,130.41,130.35,37.20973244]
["bitfinex-derivatives","SOLF0:USTF0",1763865736888,3.12023778,130.41,130.35,30.30133244]
["bitfinex-derivatives","SOLF0:USTF0",1763865739993,3.12023778,130.41,130.35,144.68023244]
["bitfinex-derivatives","SOLF0:USTF0",1763865740686,3.12023778,130.41,130.36,114.3716]
["bitfinex-derivatives","SOLF0:USTF0",1763865740687,0.05023778,130.41,130.36,114.3716]
["bitfinex-derivatives","SOLF0:USTF0",1763865741092,0.05023778,130.41,130.36,128.51293244]
["bitfinex-derivatives","SOLF0:USTF0",1763865741602,3.12023778,130.41,130.36,128.51293244]
["bitfinex-derivatives","SOLF0:USTF0",1763865742099,3.12023778,130.41,130.36,114.3716]
["bitfinex-derivatives","SOLF0:USTF0",1763865742300,3.12023778,130.41,130.36,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1763865742893,3.12023778,130.41,130.35,30.30133244]
["bitfinex-derivatives","SOLF0:USTF0",1763865743091,3.12023778,130.41,130.35,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763865745803,0.05023778,130.41,130.38,107.445]
["bitfinex-derivatives","SOLF0:USTF0",1763865746411,0.05023778,130.41,130.38,114.3519]
["bitfinex-derivatives","SOLF0:USTF0",1763865749008,0.05023778,130.41,130.38,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1763865749211,3.07,130.4,130.38,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1763865749412,3.12023778,130.41,130.36,114.3725]
["bitfinex-derivatives","SOLF0:USTF0",1763865749608,3.12023778,130.41,130.36,107.4643]
["bitfinex-derivatives","SOLF0:USTF0",1763865749814,0.05023778,130.41,130.37,107.4551]
["bitfinex-derivatives","SOLF0:USTF0",1763865750712,0.05023778,130.41,130.38,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1763865751211,0.05023778,130.41,130.38,114.3544]
["bitfinex-derivatives","SOLF0:USTF0",1763865751417,0.05023778,130.41,130.39,114.3445]
["bitfinex-derivatives","SOLF0:USTF0",1763865752218,3.07,130.47,130.39,114.3445]
["bitfinex-derivatives","SOLF0:USTF0",1763865752411,3.07,130.47,130.4,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1763865752917,3.07,130.46,130.38,30.32133244]
["bitfinex-derivatives","SOLF0:USTF0",1763865753107,3.07,130.46,130.38,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763865753312,3.07,130.42,130.41,0.05040671]
["bitfinex-derivatives","SOLF0:USTF0",1763865753717,3.07,130.42,130.36,21.04953244]
["bitfinex-derivatives","SOLF0:USTF0",1763865753917,3.07,130.42,130.36,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1763865754615,3.07,130.39,130.35,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763865761120,3.07,130.39,130.31,14.14133244]
["bitfinex-derivatives","SOLF0:USTF0",1763865761321,3.07,130.39,130.3,37.23273244]
["bitfinex-derivatives","SOLF0:USTF0",1763865761519,0.05246157,130.36,130.31,14.14133244]
["bitfinex-derivatives","SOLF0:USTF0",1763865761720,3.09246157,130.36,130.31,14.14133244]
["bitfinex-derivatives","SOLF0:USTF0",1763865762921,3.09246157,130.36,130.31,21.05203244]
["bitfinex-derivatives","SOLF0:USTF0",1763865763719,0.05246157,130.36,130.32,107.4967]
["bitfinex-derivatives","SOLF0:USTF0",1763865763920,0.05246157,130.36,130.33,14.14133244]
["bitfinex-derivatives","SOLF0:USTF0",1763865764224,0.05246157,130.36,130.34,114.3893]
["bitfinex-derivatives","SOLF0:USTF0",1763865765023,46.9778437,184.45,130.36,107.4634]
["bitfinex-derivatives","SOLF0:USTF0",1763865765024,3.04,130.44,130.36,107.4634]
["bitfinex-derivatives","SOLF0:USTF0",1763865765328,3.04,130.44,130.36,123.6434]
["bitfinex-derivatives","SOLF0:USTF0",1763865765526,3.04,130.49,130.39,107.4381]
["bitfinex-derivatives","SOLF0:USTF0",1763865765723,3.04,130.49,130.4,107.4292]
["bitfinex-derivatives","SOLF0:USTF0",1763865766032,0.05863311,130.46,130.43,0.05852576]
["bitfinex-derivatives","SOLF0:USTF0",1763865766933,0.05863311,130.46,130.43,107.46192576]
["bitfinex-derivatives","SOLF0:USTF0",1763865767123,0.05863311,130.46,130.44,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1763865767629,0.05863311,130.46,130.43,14.1998582]
["bitfinex-derivatives","SOLF0:USTF0",1763865767822,3.09863311,130.46,130.43,0.05852576]
["bitfinex-derivatives","SOLF0:USTF0",1763865775037,3.09863311,130.46,130.38,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1763865775240,3.04,130.46,130.38,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1763865775534,110.4228,130.46,130.36,121.60073244]
["bitfinex-derivatives","SOLF0:USTF0",1763865775736,3.04,130.44,130.36,14.14133244]
["bitfinex-derivatives","SOLF0:USTF0",1763865775935,0.04999131,130.41,130.36,14.14133244]
["bitfinex-derivatives","SOLF0:USTF0",1763865776240,0.04999131,130.41,130.35,121.61103244]
["bitfinex-derivatives","SOLF0:USTF0",1763865776434,3.08999131,130.41,130.36,14.14133244]
["bitfinex-derivatives","SOLF0:USTF0",1763865776635,3.08999131,130.41,130.36,121.60553244]
["bitfinex-derivatives","SOLF0:USTF0",1763865777634,3.08999131,130.41,130.36,107.4642]
["bitfinex-derivatives","SOLF0:USTF0",1763865777834,0.04999131,130.41,130.36,107.4642]
["bitfinex-derivatives","SOLF0:USTF0",1763865778035,3.08999131,130.41,130.36,107.4642]
["bitfinex-derivatives","SOLF0:USTF0",1763865778239,3.08999131,130.41,130.36,114.3722]
["bitfinex-derivatives","SOLF0:USTF0",1763865778634,0.04999131,130.41,130.36,128.51353244]
["bitfinex-derivatives","SOLF0:USTF0",1763865778935,0.04999131,130.41,130.37,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1763865779236,0.04999131,130.41,130.37,21.04883244]
["bitfinex-derivatives","SOLF0:USTF0",1763865780338,0.04999131,130.41,130.37,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1763865780538,0.04999131,130.41,130.37,21.04883244]
["bitfinex-derivatives","SOLF0:USTF0",1763865781328,3.08999131,130.41,130.36,33.01795498]
["bitfinex-derivatives","SOLF0:USTF0",1763865781532,3.08999131,130.41,130.36,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763865781940,3.08999131,130.41,130.32,2.71662254]
["bitfinex-derivatives","SOLF0:USTF0",1763865781941,3.08999131,130.41,130.33,21.05113244]
["bitfinex-derivatives","SOLF0:USTF0",1763865782237,0.05119898,130.38,130.33,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1763865782633,0.05119898,130.38,130.33,21.05113244]
["bitfinex-derivatives","SOLF0:USTF0",1763865784138,3.09119898,130.38,130.33,21.05113244]
["bitfinex-derivatives","SOLF0:USTF0",1763865784339,3.09119898,130.38,130.33,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1763865785731,3.09119898,130.38,130.32,30.30133244]
["bitfinex-derivatives","SOLF0:USTF0",1763865786133,3.09119898,130.38,130.32,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763865789342,0.05119898,130.38,130.33,107.4875]
["bitfinex-derivatives","SOLF0:USTF0",1763865790438,3.20119898,130.38,130.33,107.4875]
["bitfinex-derivatives","SOLF0:USTF0",1763865790641,3.20119898,130.38,130.33,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1763865790840,3.20119898,130.38,130.32,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763865794741,3.20119898,130.38,130.32,23.0701]
["bitfinex-derivatives","SOLF0:USTF0",1763865795241,3.20119898,130.38,130.32,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763865797739,3.20119898,130.38,130.32,23.0702]
["bitfinex-derivatives","SOLF0:USTF0",1763865800150,3.20119898,130.38,130.32,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763865803046,3.20119898,130.38,130.32,23.0703]
["bitfinex-derivatives","SOLF0:USTF0",1763865803256,0.05119898,130.38,130.32,130.5674]
["bitfinex-derivatives","SOLF0:USTF0",1763865803552,0.05119898,130.38,130.33,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1763865804247,0.05119898,130.38,130.34,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1763865804448,0.05119898,130.38,130.34,107.4802]
["bitfinex-derivatives","SOLF0:USTF0",1763865804651,3.15,130.45,130.35,107.4717]
["bitfinex-derivatives","SOLF0:USTF0",1763865804953,3.15,130.45,130.37,107.4535]
["bitfinex-derivatives","SOLF0:USTF0",1763865805338,3.15,130.45,130.38,107.4473]
["bitfinex-derivatives","SOLF0:USTF0",1763865805543,3.15,130.45,130.38,114.3543]
["bitfinex-derivatives","SOLF0:USTF0",1763865805743,0.04856673,130.43,130.4,0.0540424]
["bitfinex-derivatives","SOLF0:USTF0",1763865805940,0.04856673,130.43,130.4,6.9600424]
["bitfinex-derivatives","SOLF0:USTF0",1763865806150,3.15,130.48,130.4,130.5479424]
["bitfinex-derivatives","SOLF0:USTF0",1763865806346,3.15,130.48,130.4,130.4939]
["bitfinex-derivatives","SOLF0:USTF0",1763865806647,3.15,130.48,130.41,114.3284]
["bitfinex-derivatives","SOLF0:USTF0",1763865807248,3.15,130.48,130.43,0.05804617]
["bitfinex-derivatives","SOLF0:USTF0",1763865807249,0.04997119,130.46,130.43,0.05804617]
["bitfinex-derivatives","SOLF0:USTF0",1763865809147,3.19997119,130.46,130.43,0.05804617]
["bitfinex-derivatives","SOLF0:USTF0",1763865812352,107.3355,130.52,130.43,0.05804617]
["bitfinex-derivatives","SOLF0:USTF0",1763865812353,3.15,130.52,130.43,0.05804617]
["bitfinex-derivatives","SOLF0:USTF0",1763865812555,3.15,130.52,130.43,107.4064]
["bitfinex-derivatives","SOLF0:USTF0",1763865812852,3.15,130.52,130.44,107.3974]
["bitfinex-derivatives","SOLF0:USTF0",1763865813246,3.15,130.52,130.44,114.3011]
["bitfinex-derivatives","SOLF0:USTF0",1763865813442,0.05490915,130.49,130.47,0.0590974]
["bitfinex-derivatives","SOLF0:USTF0",1763865813744,3.20490915,130.49,130.47,0.0590974]
["bitfinex-derivatives","SOLF0:USTF0",1763865814860,0.05490915,130.49,130.47,0.0590974]
["bitfinex-derivatives","SOLF0:USTF0",1763865816853,3.19,130.54,130.47,0.0590974]
["bitfinex-derivatives","SOLF0:USTF0",1763865817959,0.05049071,130.52,130.47,16.2190974]
["bitfinex-derivatives","SOLF0:USTF0",1763865818157,0.05425168,130.51,130.48,0.05832876]
["bitfinex-derivatives","SOLF0:USTF0",1763865819553,107.231,130.65,130.49,107.3542]
["bitfinex-derivatives","SOLF0:USTF0",1763865819554,3.19,130.58,130.49,107.3542]
["bitfinex-derivatives","SOLF0:USTF0",1763865819748,3.19,130.58,130.48,115.45182572]
["bitfinex-derivatives","SOLF0:USTF0",1763865819749,3.19,130.58,130.48,113.85349696]
["bitfinex-derivatives","SOLF0:USTF0",1763865819953,3.19,130.58,130.48,107.3619]
["bitfinex-derivatives","SOLF0:USTF0",1763865820354,3.19,130.58,130.47,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763865820660,3.28150592,130.54,130.51,0.05887952]
["bitfinex-derivatives","SOLF0:USTF0",1763865821157,3.28150592,130.54,130.43,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1763865821158,3.23,130.53,130.43,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1763865821357,3.23,130.53,130.43,23.0642]
["bitfinex-derivatives","SOLF0:USTF0",1763865821556,3.23,130.51,130.43,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763865822254,0.05661169,130.48,130.46,0.05620159]
["bitfinex-derivatives","SOLF0:USTF0",1763865825858,3.28661169,130.48,130.46,0.05620159]
["bitfinex-derivatives","SOLF0:USTF0",1763865826463,0.05661169,130.48,130.46,0.05620159]
["bitfinex-derivatives","SOLF0:USTF0",1763865826658,3.23,130.47,130.46,0.05620159]
["bitfinex-derivatives","SOLF0:USTF0",1763865826854,0.05661169,130.48,130.46,0.05620159]
["bitfinex-derivatives","SOLF0:USTF0",1763865830059,3.28661169,130.48,130.46,0.05620159]
["bitfinex-derivatives","SOLF0:USTF0",1763865830451,0.05661169,130.48,130.46,0.05620159]
["bitfinex-derivatives","SOLF0:USTF0",1763865832158,3.28661169,130.48,130.46,0.05620159]
["bitfinex-derivatives","SOLF0:USTF0",1763865832565,0.05661169,130.48,130.46,0.05620159]
["bitfinex-derivatives","SOLF0:USTF0",1763865837468,3.23,130.55,130.46,6.95900159]
["bitfinex-derivatives","SOLF0:USTF0",1763865837672,3.23,130.55,130.45,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763865838364,3.23,130.53,130.45,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763865838559,3.27965475,130.51,130.49,0.0490535]
["bitfinex-derivatives","SOLF0:USTF0",1763865839368,3.27965475,130.51,130.42,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1763865839568,3.23,130.51,130.42,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1763865840166,3.28040846,130.48,130.45,0.04983729]
["bitfinex-derivatives","SOLF0:USTF0",1763865841262,0.05040846,130.48,130.45,0.04983729]
["bitfinex-derivatives","SOLF0:USTF0",1763865841869,0.05040846,130.48,130.45,114.34073729]
["bitfinex-derivatives","SOLF0:USTF0",1763865842572,0.05040846,130.48,130.46,130.4232]
["bitfinex-derivatives","SOLF0:USTF0",1763865842774,3.23,130.57,130.48,107.3642]
["bitfinex-derivatives","SOLF0:USTF0",1763865843268,3.23,130.57,130.48,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1763865843666,0.05810403,130.54,130.51,0.05618102]
["bitfinex-derivatives","SOLF0:USTF0",1763865844970,3.28810403,130.54,130.51,0.05618102]
["bitfinex-derivatives","SOLF0:USTF0",1763865849866,0.05810403,130.54,130.51,0.05618102]
["bitfinex-derivatives","SOLF0:USTF0",1763865850772,3.12810403,130.54,130.51,0.05618102]
["bitfinex-derivatives","SOLF0:USTF0",1763865850975,3.07,130.52,130.45,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763865851178,3.07,130.5,130.45,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763865851867,0.05028332,130.49,130.46,0.04870055]
["bitfinex-derivatives","SOLF0:USTF0",1763865852463,1.73508106,130.54,130.47,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1763865852675,3.07,130.53,130.47,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1763865853075,3.07,130.53,130.46,1.73508106]
["bitfinex-derivatives","SOLF0:USTF0",1763865853471,3.11999291,130.51,130.48,0.0517893]
["bitfinex-derivatives","SOLF0:USTF0",1763865856276,0.04999291,130.51,130.48,0.0517893]
["bitfinex-derivatives","SOLF0:USTF0",1763865857676,0.04999291,130.51,130.48,8.68847036]
["bitfinex-derivatives","SOLF0:USTF0",1763865857878,0.04999291,130.51,130.48,0.0517893]
["bitfinex-derivatives","SOLF0:USTF0",1763865858078,3.11999291,130.51,130.48,0.0017893]
["bitfinex-derivatives","SOLF0:USTF0",1763865858269,3.07,130.49,130.48,0.0017893]
["bitfinex-derivatives","SOLF0:USTF0",1763865858468,3.07,130.49,130.42,17.87508106]
["bitfinex-derivatives","SOLF0:USTF0",1763865859372,0.05421742,130.47,130.44,0.05476803]
["bitfinex-derivatives","SOLF0:USTF0",1763865860683,3.12421742,130.47,130.44,0.05476803]
["bitfinex-derivatives","SOLF0:USTF0",1763865860980,0.05421742,130.47,130.44,0.05476803]
["bitfinex-derivatives","SOLF0:USTF0",1763865863184,3.12421742,130.47,130.44,0.05476803]
["bitfinex-derivatives","SOLF0:USTF0",1763865872992,3.12421742,130.47,130.4,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763865874198,3.12421742,130.47,130.42,0.04941608]
["bitfinex-derivatives","SOLF0:USTF0",1763865876202,3.12421742,130.47,130.42,114.36911608]
["bitfinex-derivatives","SOLF0:USTF0",1763865876391,3.12421742,130.47,130.42,107.46421608]
["bitfinex-derivatives","SOLF0:USTF0",1763865876905,3.12421742,130.47,130.42,0.04941608]
["bitfinex-derivatives","SOLF0:USTF0",1763865878604,3.12421742,130.47,130.38,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1763865878799,3.25,130.46,130.38,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1763865879507,3.21,130.42,130.38,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1763865879703,3.21,130.42,130.34,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1763865880000,3.21,130.42,130.32,123.6312]
["bitfinex-derivatives","SOLF0:USTF0",1763865880506,0.05711787,130.38,130.36,0.04400499]
["bitfinex-derivatives","SOLF0:USTF0",1763865880800,0.04915979,130.38,130.36,107.50720499]
["bitfinex-derivatives","SOLF0:USTF0",1763865880999,0.04915979,130.38,130.36,114.41520499]
["bitfinex-derivatives","SOLF0:USTF0",1763865881308,3.21,130.43,130.37,107.4526]
["bitfinex-derivatives","SOLF0:USTF0",1763865881495,3.21,130.48,130.39,107.4389]
["bitfinex-derivatives","SOLF0:USTF0",1763865881804,3.21,130.48,130.4,107.431]
["bitfinex-derivatives","SOLF0:USTF0",1763865882395,3.21,130.48,130.43,0.05215822]
["bitfinex-derivatives","SOLF0:USTF0",1763865882396,0.05291398,130.45,130.43,0.05215822]
["bitfinex-derivatives","SOLF0:USTF0",1763865882596,3.26291398,130.45,130.43,0.05215822]
["bitfinex-derivatives","SOLF0:USTF0",1763865883404,3.26291398,130.45,130.37,123.6126]
["bitfinex-derivatives","SOLF0:USTF0",1763865883706,3.21,130.45,130.37,123.6126]
["bitfinex-derivatives","SOLF0:USTF0",1763865883902,3.21,130.45,130.37,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763865884496,0.05270662,130.42,130.4,0.04100655]
["bitfinex-derivatives","SOLF0:USTF0",1763865887606,3.26270662,130.42,130.4,0.04100655]
["bitfinex-derivatives","SOLF0:USTF0",1763865891511,0.05270662,130.42,130.4,0.04100655]
["bitfinex-derivatives","SOLF0:USTF0",1763865891810,0.05270662,130.42,130.41,1.73828789]
["bitfinex-derivatives","SOLF0:USTF0",1763865892107,3.26270662,130.42,130.4,0.04100655]
["bitfinex-derivatives","SOLF0:USTF0",1763865892498,3.21,130.47,130.41,17.89828789]
["bitfinex-derivatives","SOLF0:USTF0",1763865892695,4.94828789,130.47,130.41,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763865892911,3.21,130.46,130.41,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763865893594,3.21,130.44,130.42,0.05471344]
["bitfinex-derivatives","SOLF0:USTF0",1763865894209,3.21,130.44,130.42,0.00471344]
["bitfinex-derivatives","SOLF0:USTF0",1763865894806,3.21,130.44,130.37,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763865895507,3.21,130.42,130.34,14.14133244]
["bitfinex-derivatives","SOLF0:USTF0",1763865895717,3.21,130.42,130.32,37.21143244]
["bitfinex-derivatives","SOLF0:USTF0",1763865895903,3.26524398,130.38,130.36,0.03899973]
["bitfinex-derivatives","SOLF0:USTF0",1763865896099,3.26611705,130.38,130.36,0.03899973]
["bitfinex-derivatives","SOLF0:USTF0",1763865898706,0.05611705,130.38,130.36,0.03899973]
["bitfinex-derivatives","SOLF0:USTF0",1763865899303,3.21,130.42,130.36,114.41119973]
["bitfinex-derivatives","SOLF0:USTF0",1763865900210,0.05459883,130.4,130.36,114.41119973]
["bitfinex-derivatives","SOLF0:USTF0",1763865901907,0.05459883,130.4,130.38,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1763865902112,3.21,130.46,130.39,107.4382]
["bitfinex-derivatives","SOLF0:USTF0",1763865902314,3.21,130.46,130.41,107.4231]
["bitfinex-derivatives","SOLF0:USTF0",1763865902613,3.21,130.51,130.42,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763865902814,3.21,130.51,130.42,23.0648]
["bitfinex-derivatives","SOLF0:USTF0",1763865903010,0.05701605,130.48,130.45,0.04947312]
["bitfinex-derivatives","SOLF0:USTF0",1763865903213,3.21,130.47,130.45,0.04947312]
["bitfinex-derivatives","SOLF0:USTF0",1763865905414,3.21,130.45,130.38,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763865905810,3.21,130.45,130.36,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763865906211,3.27,130.41,130.39,0.05910852]
["bitfinex-derivatives","SOLF0:USTF0",1763865907012,3.32674075,130.42,130.39,0.05910852]
["bitfinex-derivatives","SOLF0:USTF0",1763865910424,3.32674075,130.42,130.33,23.0698]
["bitfinex-derivatives","SOLF0:USTF0",1763865910610,3.27,130.42,130.33,23.0698]
["bitfinex-derivatives","SOLF0:USTF0",1763865911424,0.05046095,130.39,130.36,0.04113398]
["bitfinex-derivatives","SOLF0:USTF0",1763865911623,3.27,130.38,130.36,0.04113398]
["bitfinex-derivatives","SOLF0:USTF0",1763865912925,0.05046095,130.39,130.36,0.04113398]
["bitfinex-derivatives","SOLF0:USTF0",1763865914921,3.32046095,130.39,130.36,0.04113398]
["bitfinex-derivatives","SOLF0:USTF0",1763865915524,0.05046095,130.39,130.36,0.04113398]
["bitfinex-derivatives","SOLF0:USTF0",1763865916418,3.32046095,130.39,130.36,0.04113398]
["bitfinex-derivatives","SOLF0:USTF0",1763865917423,0.05046095,130.39,130.36,0.04113398]
["bitfinex-derivatives","SOLF0:USTF0",1763865918030,3.32046095,130.39,130.36,0.04113398]
["bitfinex-derivatives","SOLF0:USTF0",1763865927232,3.32046095,130.39,130.33,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763865927633,3.32046095,130.39,130.3,29.93909891]
["bitfinex-derivatives","SOLF0:USTF0",1763865927839,3.27,130.39,130.3,29.93909891]
["bitfinex-derivatives","SOLF0:USTF0",1763865928340,3.32270811,130.36,130.3,29.93909891]
["bitfinex-derivatives","SOLF0:USTF0",1763865928541,3.32270811,130.36,130.3,23.02769891]
["bitfinex-derivatives","SOLF0:USTF0",1763865928838,3.32270811,130.36,130.29,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763865929235,3.32270811,130.36,130.29,154.08200885]
["bitfinex-derivatives","SOLF0:USTF0",1763865929428,3.32270811,130.36,130.29,130.5935]
["bitfinex-derivatives","SOLF0:USTF0",1763865930035,3.32270811,130.36,130.29,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763865930240,3.32270811,130.36,130.27,14.14133244]
["bitfinex-derivatives","SOLF0:USTF0",1763865930432,3.32569573,130.33,130.26,114.4595]
["bitfinex-derivatives","SOLF0:USTF0",1763865930642,3.32569573,130.33,130.26,137.65624619]
["bitfinex-derivatives","SOLF0:USTF0",1763865931037,0.05569573,130.33,130.28,107.5254]
["bitfinex-derivatives","SOLF0:USTF0",1763865931438,0.05569573,130.33,130.3,107.5131]
["bitfinex-derivatives","SOLF0:USTF0",1763865932536,3.27,130.39,130.31,107.5036]
["bitfinex-derivatives","SOLF0:USTF0",1763865933332,3.27,130.39,130.31,114.4141]
["bitfinex-derivatives","SOLF0:USTF0",1763865933533,3.27,130.39,130.34,0.05407302]
["bitfinex-derivatives","SOLF0:USTF0",1763865933734,0.05224082,130.36,130.34,0.05407302]
["bitfinex-derivatives","SOLF0:USTF0",1763865935338,3.32224082,130.36,130.34,0.05407302]
["bitfinex-derivatives","SOLF0:USTF0",1763865937444,0.05224082,130.36,130.34,0.05407302]
["bitfinex-derivatives","SOLF0:USTF0",1763865939140,0.05224082,130.36,130.34,107.53437302]
["bitfinex-derivatives","SOLF0:USTF0",1763865940240,0.05224082,130.36,130.34,114.44347302]
["bitfinex-derivatives","SOLF0:USTF0",1763865940436,0.05224082,130.36,130.34,6.96317302]
["bitfinex-derivatives","SOLF0:USTF0",1763865942053,3.03,130.43,130.36,107.4605]
["bitfinex-derivatives","SOLF0:USTF0",1763865942251,3.03,130.43,130.37,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763865942946,3.08307418,130.41,130.39,0.05328128]
["bitfinex-derivatives","SOLF0:USTF0",1763865943152,3.08092751,130.41,130.39,0.05328128]
["bitfinex-derivatives","SOLF0:USTF0",1763865943641,0.05092751,130.41,130.39,0.05328128]
["bitfinex-derivatives","SOLF0:USTF0",1763865947257,3.08092751,130.41,130.39,0.05328128]
["bitfinex-derivatives","SOLF0:USTF0",1763865952160,3.08092751,130.41,130.34,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763865952464,3.03,130.41,130.34,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763865953270,3.03,130.38,130.36,0.05399714]
["bitfinex-derivatives","SOLF0:USTF0",1763865955962,3.08691399,130.39,130.36,0.05399714]
["bitfinex-derivatives","SOLF0:USTF0",1763865956360,0.05691399,130.39,130.36,0.05399714]
["bitfinex-derivatives","SOLF0:USTF0",1763865956769,19.19,130.45,130.37,107.4558]
["bitfinex-derivatives","SOLF0:USTF0",1763865957170,3.03,130.45,130.38,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1763865957866,3.08431151,130.43,130.4,0.05596117]
["bitfinex-derivatives","SOLF0:USTF0",1763865958169,3.08348854,130.43,130.4,0.05086107]
["bitfinex-derivatives","SOLF0:USTF0",1763865961569,3.08348854,130.43,130.34,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1763865961769,3.03,130.43,130.34,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1763865962571,3.03,130.39,130.37,0.05497823]
["bitfinex-derivatives","SOLF0:USTF0",1763865962876,3.03,130.39,130.37,0.05435195]
["bitfinex-derivatives","SOLF0:USTF0",1763865967176,0.05104519,130.4,130.37,0.05435195]
["bitfinex-derivatives","SOLF0:USTF0",1763865968473,0.05104519,130.4,130.37,107.50865195]
["bitfinex-derivatives","SOLF0:USTF0",1763865968671,3.08,130.45,130.38,123.6059]
["bitfinex-derivatives","SOLF0:USTF0",1763865968872,3.08,130.48,130.41,1.73737162]
["bitfinex-derivatives","SOLF0:USTF0",1763865969682,3.13009136,130.46,130.43,0.052558]
["bitfinex-derivatives","SOLF0:USTF0",1763865969977,0.05009136,130.46,130.43,1.78992962]
["bitfinex-derivatives","SOLF0:USTF0",1763865970779,0.05009136,130.46,130.43,0.052558]
["bitfinex-derivatives","SOLF0:USTF0",1763865972977,3.13009136,130.46,130.43,0.052558]
["bitfinex-derivatives","SOLF0:USTF0",1763865976092,3.13009136,130.46,130.37,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763865976282,3.08,130.46,130.37,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763865976483,3.08,130.45,130.37,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763865976682,3.08,130.45,130.36,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763865977089,3.08,130.41,130.39,0.05676123]
["bitfinex-derivatives","SOLF0:USTF0",1763865978189,3.13633037,130.42,130.39,0.05676123]
["bitfinex-derivatives","SOLF0:USTF0",1763865981990,3.13633037,130.42,130.3,18.73231205]
["bitfinex-derivatives","SOLF0:USTF0",1763865982186,3.08,130.42,130.29,22.86796864]
["bitfinex-derivatives","SOLF0:USTF0",1763865982488,3.08,130.42,130.31,123.644]
["bitfinex-derivatives","SOLF0:USTF0",1763865982880,3.08,130.42,130.32,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1763865983096,0.05003487,130.38,130.32,107.4961]
["bitfinex-derivatives","SOLF0:USTF0",1763865983279,0.05003487,130.38,130.32,111.63175659]
["bitfinex-derivatives","SOLF0:USTF0",1763865983483,0.05003487,130.38,130.34,114.3875]
["bitfinex-derivatives","SOLF0:USTF0",1763865984492,0.05003487,130.38,130.3,18.73231205]
["bitfinex-derivatives","SOLF0:USTF0",1763865984493,3.13003487,130.38,130.3,18.73231205]
["bitfinex-derivatives","SOLF0:USTF0",1763865984690,3.08,130.38,130.31,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763865984886,3.08,130.35,130.31,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763865987993,3.08,130.35,130.26,23.05375909]
["bitfinex-derivatives","SOLF0:USTF0",1763865988195,3.13385433,130.32,130.27,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763865989694,3.13385433,130.32,130.25,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1763865989996,3.13385433,130.32,130.25,45.88175347]
["bitfinex-derivatives","SOLF0:USTF0",1763865990291,3.13385433,130.32,130.21,1.3350469]
["bitfinex-derivatives","SOLF0:USTF0",1763865990491,0.05668552,130.28,130.22,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763865990689,3.13668552,130.28,130.22,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763865991701,3.13668552,130.28,130.22,22.52859007]
["bitfinex-derivatives","SOLF0:USTF0",1763865991891,3.13668552,130.28,130.21,17.4750469]
["bitfinex-derivatives","SOLF0:USTF0",1763865992196,3.13668552,130.28,130.21,40.36725156]
["bitfinex-derivatives","SOLF0:USTF0",1763865994999,3.13668552,130.28,130.23,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1763865995387,0.05668552,130.28,130.23,114.485]
["bitfinex-derivatives","SOLF0:USTF0",1763865995587,3.13668552,130.28,130.21,154.86779717]
["bitfinex-derivatives","SOLF0:USTF0",1763865995787,0.05668552,130.28,130.24,107.5599]
["bitfinex-derivatives","SOLF0:USTF0",1763865995993,0.05668552,130.28,130.25,107.5519]
["bitfinex-derivatives","SOLF0:USTF0",1763865996389,0.05668552,130.28,130.26,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763865996804,3.14668552,130.28,130.26,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763865997391,3.09,130.31,130.26,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763865998402,3.14183242,130.3,130.27,0.05621441]
["bitfinex-derivatives","SOLF0:USTF0",1763865998597,3.14646004,130.3,130.27,0.05180195]
["bitfinex-derivatives","SOLF0:USTF0",1763865999101,11.04445659,130.36,130.27,0.05180195]
["bitfinex-derivatives","SOLF0:USTF0",1763865999102,118.51235659,130.36,130.27,0.05180195]
["bitfinex-derivatives","SOLF0:USTF0",1763865999301,118.51235659,130.36,130.26,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763865999507,107.481,130.34,130.26,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763865999704,4.13565659,130.33,130.26,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763866000005,0.05102426,130.31,130.28,0.05524121]
["bitfinex-derivatives","SOLF0:USTF0",1763866001003,3.09,130.3,130.28,0.05524121]
["bitfinex-derivatives","SOLF0:USTF0",1763866001308,3.09,130.3,130.21,24.22809717]
["bitfinex-derivatives","SOLF0:USTF0",1763866001604,3.09,130.29,130.21,24.22809717]
["bitfinex-derivatives","SOLF0:USTF0",1763866001791,3.09,130.29,130.21,22.89220466]
["bitfinex-derivatives","SOLF0:USTF0",1763866001995,3.09,130.29,130.2,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763866002196,3.09,130.29,130.2,123.7551]
["bitfinex-derivatives","SOLF0:USTF0",1763866002391,0.05309713,130.26,130.23,0.04911787]
["bitfinex-derivatives","SOLF0:USTF0",1763866002609,3.14309713,130.26,130.23,0.04911787]
["bitfinex-derivatives","SOLF0:USTF0",1763866002901,1.74255055,130.31,130.23,109.35726842]
["bitfinex-derivatives","SOLF0:USTF0",1763866003090,1.74255055,130.31,130.23,109.30815055]
["bitfinex-derivatives","SOLF0:USTF0",1763866003290,1.74255055,130.31,130.24,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1763866003492,1.74255055,130.31,130.25,107.5542]
["bitfinex-derivatives","SOLF0:USTF0",1763866003694,0.04888062,130.29,130.27,0.05267841]
["bitfinex-derivatives","SOLF0:USTF0",1763866003897,123.6202,130.37,130.27,6.96567841]
["bitfinex-derivatives","SOLF0:USTF0",1763866003898,1.74255055,130.33,130.27,6.96567841]
["bitfinex-derivatives","SOLF0:USTF0",1763866004097,1.74255055,130.33,130.23,107.5656]
["bitfinex-derivatives","SOLF0:USTF0",1763866004098,1.74255055,130.3,130.21,132.36160664]
["bitfinex-derivatives","SOLF0:USTF0",1763866004292,1.74255055,130.3,130.21,107.5875]
["bitfinex-derivatives","SOLF0:USTF0",1763866004505,1.74255055,130.28,130.2,109.33395055]
["bitfinex-derivatives","SOLF0:USTF0",1763866004802,3.09,130.25,130.2,22.78563547]
["bitfinex-derivatives","SOLF0:USTF0",1763866005009,3.14853777,130.24,130.21,0.05616693]
["bitfinex-derivatives","SOLF0:USTF0",1763866007596,0.05853777,130.24,130.21,0.05616693]
["bitfinex-derivatives","SOLF0:USTF0",1763866008005,3.09,130.27,130.21,0.05616693]
["bitfinex-derivatives","SOLF0:USTF0",1763866008512,3.09,130.27,130.22,107.5796]
["bitfinex-derivatives","SOLF0:USTF0",1763866009212,3.14061623,130.26,130.21,0.05616693]
["bitfinex-derivatives","SOLF0:USTF0",1763866009508,3.14061623,130.26,130.22,0.05696411]
["bitfinex-derivatives","SOLF0:USTF0",1763866011606,3.14061623,130.26,130.22,23.13236411]
["bitfinex-derivatives","SOLF0:USTF0",1763866012012,0.05061623,130.26,130.22,130.71156411]
["bitfinex-derivatives","SOLF0:USTF0",1763866014315,3.14061623,130.26,130.22,23.13236411]
["bitfinex-derivatives","SOLF0:USTF0",1763866015617,0.05061623,130.26,130.23,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1763866016117,0.05061623,130.26,130.22,16.21696411]
["bitfinex-derivatives","SOLF0:USTF0",1763866016622,0.05061623,130.26,130.22,130.71126411]
["bitfinex-derivatives","SOLF0:USTF0",1763866020618,3.14061623,130.26,130.22,130.71126411]
["bitfinex-derivatives","SOLF0:USTF0",1763866020821,3.14061623,130.26,130.22,23.13236411]
["bitfinex-derivatives","SOLF0:USTF0",1763866021018,3.09,130.29,130.23,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1763866021226,3.09,130.34,130.26,107.546]
["bitfinex-derivatives","SOLF0:USTF0",1763866021425,3.09,130.34,130.27,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763866021615,3.09,130.34,130.27,23.0728]
["bitfinex-derivatives","SOLF0:USTF0",1763866021922,3.09,130.34,130.27,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763866022119,3.09,130.31,130.29,0.0528758]
["bitfinex-derivatives","SOLF0:USTF0",1763866022325,3.13901679,130.31,130.29,0.04914541]
["bitfinex-derivatives","SOLF0:USTF0",1763866024832,0.04901679,130.31,130.29,0.04914541]
["bitfinex-derivatives","SOLF0:USTF0",1763866027234,3.09,130.34,130.29,6.96084541]
["bitfinex-derivatives","SOLF0:USTF0",1763866028040,3.09,130.34,130.29,0.04914541]
["bitfinex-derivatives","SOLF0:USTF0",1763866028333,3.17,130.32,130.29,0.04914541]
["bitfinex-derivatives","SOLF0:USTF0",1763866028534,3.17,130.32,130.29,0.0495392]
["bitfinex-derivatives","SOLF0:USTF0",1763866030335,0.05224298,130.33,130.29,0.0495392]
["bitfinex-derivatives","SOLF0:USTF0",1763866030534,0.05224298,130.33,130.3,123.6693]
["bitfinex-derivatives","SOLF0:USTF0",1763866030928,3.17,130.38,130.3,123.6693]
["bitfinex-derivatives","SOLF0:USTF0",1763866031831,0.05620894,130.35,130.33,0.0581032]
["bitfinex-derivatives","SOLF0:USTF0",1763866032035,3.17,130.38,130.33,0.0581032]
["bitfinex-derivatives","SOLF0:USTF0",1763866032236,3.17,130.38,130.33,6.9676032]
["bitfinex-derivatives","SOLF0:USTF0",1763866032942,3.17,130.41,130.34,130.5492]
["bitfinex-derivatives","SOLF0:USTF0",1763866033134,0.05804622,130.39,130.36,0.05261501]
["bitfinex-derivatives","SOLF0:USTF0",1763866033437,3.17,130.46,130.36,107.51581501]
["bitfinex-derivatives","SOLF0:USTF0",1763866033636,3.17,130.46,130.36,107.4632]
["bitfinex-derivatives","SOLF0:USTF0",1763866034140,3.17,130.46,130.35,107.4698]
["bitfinex-derivatives","SOLF0:USTF0",1763866034532,0.05068721,130.42,130.39,0.05580195]
["bitfinex-derivatives","SOLF0:USTF0",1763866034833,3.17,130.5,130.39,0.05850917]
["bitfinex-derivatives","SOLF0:USTF0",1763866035143,3.17,130.5,130.38,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763866035438,3.17,130.5,130.39,114.3435]
["bitfinex-derivatives","SOLF0:USTF0",1763866035642,3.17,130.5,130.4,107.4309]
["bitfinex-derivatives","SOLF0:USTF0",1763866035938,0.05353928,130.46,130.44,0.04868514]
["bitfinex-derivatives","SOLF0:USTF0",1763866036139,3.17,130.5,130.44,0.04868514]
["bitfinex-derivatives","SOLF0:USTF0",1763866037234,3.17,130.47,130.44,23.45036775]
["bitfinex-derivatives","SOLF0:USTF0",1763866037436,3.17,130.47,130.44,0.04868514]
["bitfinex-derivatives","SOLF0:USTF0",1763866037637,3.21870582,130.48,130.44,0.04868514]
["bitfinex-derivatives","SOLF0:USTF0",1763866038940,3.21870582,130.48,130.44,23.2732217]
["bitfinex-derivatives","SOLF0:USTF0",1763866039141,3.21870582,130.48,130.44,0.04868514]
["bitfinex-derivatives","SOLF0:USTF0",1763866040730,3.21870582,130.48,130.44,23.14898941]
["bitfinex-derivatives","SOLF0:USTF0",1763866042039,0.04870582,130.48,130.44,23.14898941]
["bitfinex-derivatives","SOLF0:USTF0",1763866042543,3.17,130.51,130.44,23.14898941]
["bitfinex-derivatives","SOLF0:USTF0",1763866042741,3.17,130.54,130.44,137.04537871]
["bitfinex-derivatives","SOLF0:USTF0",1763866042935,3.17,130.54,130.44,136.99669357]
["bitfinex-derivatives","SOLF0:USTF0",1763866043735,0.05885192,130.5,130.48,0.05174828]
["bitfinex-derivatives","SOLF0:USTF0",1763866043937,3.17,130.54,130.48,0.05174828]
["bitfinex-derivatives","SOLF0:USTF0",1763866044936,3.17,130.51,130.48,0.05174828]
["bitfinex-derivatives","SOLF0:USTF0",1763866045243,3.17,130.51,130.48,0.0561529]
["bitfinex-derivatives","SOLF0:USTF0",1763866048248,3.2205513,130.52,130.48,0.0561529]
["bitfinex-derivatives","SOLF0:USTF0",1763866050753,3.17,130.55,130.48,0.0561529]
["bitfinex-derivatives","SOLF0:USTF0",1763866050944,3.17,130.55,130.46,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763866051145,3.17,130.55,130.45,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763866051947,3.17,130.55,130.49,0.05620779]
["bitfinex-derivatives","SOLF0:USTF0",1763866054953,117.3769,130.55,130.49,0.05620779]
["bitfinex-derivatives","SOLF0:USTF0",1763866055252,3.17,130.54,130.49,0.05620779]
["bitfinex-derivatives","SOLF0:USTF0",1763866056953,3.26,130.52,130.44,38.87736726]
["bitfinex-derivatives","SOLF0:USTF0",1763866057148,3.26,130.51,130.44,38.87736726]
["bitfinex-derivatives","SOLF0:USTF0",1763866058054,0.05324113,130.49,130.46,0.05550476]
["bitfinex-derivatives","SOLF0:USTF0",1763866058256,3.26,130.51,130.46,0.05550476]
["bitfinex-derivatives","SOLF0:USTF0",1763866058955,3.26,130.54,130.46,0.05550476]
["bitfinex-derivatives","SOLF0:USTF0",1763866059156,3.26,130.54,130.45,107.3887]
["bitfinex-derivatives","SOLF0:USTF0",1763866059448,0.02131187,130.51,130.48,0.05367346]
["bitfinex-derivatives","SOLF0:USTF0",1763866060460,3.10131187,130.51,130.48,0.05367346]
["bitfinex-derivatives","SOLF0:USTF0",1763866061356,0.02131187,130.51,130.48,0.05367346]
["bitfinex-derivatives","SOLF0:USTF0",1763866062460,3.08,130.54,130.48,0.05367346]
["bitfinex-derivatives","SOLF0:USTF0",1763866069572,3.08,130.58,130.48,0.05367346]
["bitfinex-derivatives","SOLF0:USTF0",1763866069770,3.08,130.58,130.52,0.05612183]
["bitfinex-derivatives","SOLF0:USTF0",1763866070767,3.08,130.56,130.52,0.05612183]
["bitfinex-derivatives","SOLF0:USTF0",1763866082086,3.08,130.54,130.47,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763866082399,3.08,130.54,130.48,1.73537141]
["bitfinex-derivatives","SOLF0:USTF0",1763866082587,3.08,130.54,130.46,1.73537141]
["bitfinex-derivatives","SOLF0:USTF0",1763866082786,3.08,130.53,130.46,1.73537141]
["bitfinex-derivatives","SOLF0:USTF0",1763866083289,3.08,130.5,130.48,0.0493693]
["bitfinex-derivatives","SOLF0:USTF0",1763866083483,0.05203432,130.51,130.48,0.0493693]
["bitfinex-derivatives","SOLF0:USTF0",1763866085490,3.13203432,130.51,130.48,0.0493693]
["bitfinex-derivatives","SOLF0:USTF0",1763866086488,3.13203432,130.51,130.48,3.0193693]
["bitfinex-derivatives","SOLF0:USTF0",1763866086690,3.13203432,130.51,130.48,0.0493693]
["bitfinex-derivatives","SOLF0:USTF0",1763866087090,4.91537141,130.54,130.48,3.0193693]
["bitfinex-derivatives","SOLF0:USTF0",1763866087290,3.18,130.54,130.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763866087493,3.18,130.57,130.5,1.73537141]
["bitfinex-derivatives","SOLF0:USTF0",1763866087690,3.18,130.57,130.5,4.70537141]
["bitfinex-derivatives","SOLF0:USTF0",1763866087891,3.18,130.57,130.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763866088197,3.18,130.57,130.53,3.02233345]
["bitfinex-derivatives","SOLF0:USTF0",1763866088892,3.18,130.57,130.53,0.05233345]
["bitfinex-derivatives","SOLF0:USTF0",1763866089089,3.18,130.56,130.53,0.05233345]
["bitfinex-derivatives","SOLF0:USTF0",1763866089792,3.18,130.54,130.5,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763866090988,3.23124544,130.53,130.51,0.05383604]
["bitfinex-derivatives","SOLF0:USTF0",1763866091189,3.23075136,130.53,130.51,0.05383604]
["bitfinex-derivatives","SOLF0:USTF0",1763866097193,1.73537141,130.56,130.51,3.07383604]
["bitfinex-derivatives","SOLF0:USTF0",1763866097194,3.18,130.56,130.51,3.07383604]
["bitfinex-derivatives","SOLF0:USTF0",1763866098601,3.18,130.56,130.52,1.73537141]
["bitfinex-derivatives","SOLF0:USTF0",1763866098794,3.18,130.56,130.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763866099498,1.73537141,130.6,130.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763866099499,3.18,130.59,130.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763866099804,3.18,130.62,130.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763866099989,3.18,130.62,130.58,0.05351953]
["bitfinex-derivatives","SOLF0:USTF0",1763866100196,3.18,130.62,130.58,3.07351953]
["bitfinex-derivatives","SOLF0:USTF0",1763866100395,3.18,130.65,130.58,3.07351953]
["bitfinex-derivatives","SOLF0:USTF0",1763866100597,3.18,130.65,130.6,0.04881591]
["bitfinex-derivatives","SOLF0:USTF0",1763866101906,3.18,130.61,130.6,0.04881591]
["bitfinex-derivatives","SOLF0:USTF0",1763866102102,3.18,130.61,130.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763866102493,1.73537141,130.6,130.52,17.11661089]
["bitfinex-derivatives","SOLF0:USTF0",1763866102700,3.18,130.59,130.52,20.92537141]
["bitfinex-derivatives","SOLF0:USTF0",1763866103008,3.23448551,130.57,130.54,0.04974932]
["bitfinex-derivatives","SOLF0:USTF0",1763866108007,0.05448551,130.57,130.54,3.11974932]
["bitfinex-derivatives","SOLF0:USTF0",1763866108213,3.18,130.62,130.55,4.80537141]
["bitfinex-derivatives","SOLF0:USTF0",1763866108410,3.18,130.62,130.57,1.73537141]
["bitfinex-derivatives","SOLF0:USTF0",1763866108609,3.18,130.62,130.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763866109313,3.18,130.62,130.58,0.05298493]
["bitfinex-derivatives","SOLF0:USTF0",1763866114312,3.18,130.65,130.58,3.12298493]
["bitfinex-derivatives","SOLF0:USTF0",1763866114617,3.18,130.65,130.6,0.04974147]
["bitfinex-derivatives","SOLF0:USTF0",1763866119208,3.18,130.65,130.6,3.04974147]
["bitfinex-derivatives","SOLF0:USTF0",1763866119414,3.18,130.65,130.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763866119815,3.18,130.65,130.6,0.04974147]
["bitfinex-derivatives","SOLF0:USTF0",1763866121316,3.18,130.65,130.6,3.11974147]
["bitfinex-derivatives","SOLF0:USTF0",1763866124823,6.86267517,130.69,130.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763866125020,3.22,130.68,130.65,0.05342937]
["bitfinex-derivatives","SOLF0:USTF0",1763866127324,3.22,130.68,130.6,9.9655]
["bitfinex-derivatives","SOLF0:USTF0",1763866128224,0.05342937,130.65,130.63,3.17690891]
["bitfinex-derivatives","SOLF0:USTF0",1763866128425,3.64267517,130.69,130.63,3.17690891]
["bitfinex-derivatives","SOLF0:USTF0",1763866128825,3.64267517,130.69,130.64,1.73129339]
["bitfinex-derivatives","SOLF0:USTF0",1763866129040,6.86267517,130.69,130.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763866129421,3.22,130.68,130.66,0.05798376]
["bitfinex-derivatives","SOLF0:USTF0",1763866131627,3.64267517,130.69,130.66,4.90927715]
["bitfinex-derivatives","SOLF0:USTF0",1763866131829,3.64267517,130.69,130.68,1.73129339]
["bitfinex-derivatives","SOLF0:USTF0",1763866132829,6.86267517,130.69,130.68,1.73129339]
["bitfinex-derivatives","SOLF0:USTF0",1763866134225,3.22,130.68,130.66,0.05798376]
["bitfinex-derivatives","SOLF0:USTF0",1763866134529,3.22,130.68,130.67,1.73129339]
["bitfinex-derivatives","SOLF0:USTF0",1763866136338,3.22,130.73,130.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763866136537,3.22,130.73,130.72,1.73129339]
["bitfinex-derivatives","SOLF0:USTF0",1763866138227,3.22,130.73,130.71,0.0520714]
["bitfinex-derivatives","SOLF0:USTF0",1763866138436,3.22,130.73,130.72,1.73129339]
["bitfinex-derivatives","SOLF0:USTF0",1763866138828,3.22,130.73,130.72,2.70270409]
["bitfinex-derivatives","SOLF0:USTF0",1763866141343,3.22,130.77,130.72,2.70270409]
["bitfinex-derivatives","SOLF0:USTF0",1763866141528,3.22,130.77,130.73,0.05082129]
["bitfinex-derivatives","SOLF0:USTF0",1763866143338,3.22,130.76,130.7,2.70270409]
["bitfinex-derivatives","SOLF0:USTF0",1763866143538,3.22,130.75,130.68,2.70270409]
["bitfinex-derivatives","SOLF0:USTF0",1763866144331,3.22,130.72,130.7,0.05013267]
["bitfinex-derivatives","SOLF0:USTF0",1763866146735,0.05082129,130.73,130.7,5.78283676]
["bitfinex-derivatives","SOLF0:USTF0",1763866146941,3.09082129,130.73,130.7,2.75283676]
["bitfinex-derivatives","SOLF0:USTF0",1763866147240,3.09082129,130.73,130.7,0.05013267]
["bitfinex-derivatives","SOLF0:USTF0",1763866147936,3.04,130.71,130.64,18.84270409]
["bitfinex-derivatives","SOLF0:USTF0",1763866148340,3.04,130.71,130.64,2.70270409]
["bitfinex-derivatives","SOLF0:USTF0",1763866148945,3.04,130.68,130.66,0.05251725]
["bitfinex-derivatives","SOLF0:USTF0",1763866150241,3.04,130.68,130.6,9.59820409]
["bitfinex-derivatives","SOLF0:USTF0",1763866150446,3.04,130.67,130.59,5.73270409]
["bitfinex-derivatives","SOLF0:USTF0",1763866151242,3.04,130.67,130.62,0.05632945]
["bitfinex-derivatives","SOLF0:USTF0",1763866151549,3.09431294,130.64,130.62,0.05632945]
["bitfinex-derivatives","SOLF0:USTF0",1763866152348,0.05431294,130.64,130.62,0.05632945]
["bitfinex-derivatives","SOLF0:USTF0",1763866153348,3.09431294,130.64,130.62,0.05632945]
["bitfinex-derivatives","SOLF0:USTF0",1763866154446,0.05431294,130.64,130.62,3.08632945]
["bitfinex-derivatives","SOLF0:USTF0",1763866154648,0.05431294,130.64,130.63,5.73270409]
["bitfinex-derivatives","SOLF0:USTF0",1763866155050,0.05431294,130.64,130.62,0.05632945]
["bitfinex-derivatives","SOLF0:USTF0",1763866155450,3.09431294,130.64,130.62,0.05632945]
["bitfinex-derivatives","SOLF0:USTF0",1763866155650,0.05431294,130.64,130.62,3.08632945]
["bitfinex-derivatives","SOLF0:USTF0",1763866156750,3.09431294,130.64,130.62,0.05632945]
["bitfinex-derivatives","SOLF0:USTF0",1763866160257,3.04,130.63,130.56,9.9277]
["bitfinex-derivatives","SOLF0:USTF0",1763866161046,3.04,130.62,130.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763866161353,0.05046559,130.6,130.58,110.36159683]
["bitfinex-derivatives","SOLF0:USTF0",1763866161554,0.05293329,130.6,130.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763866163656,0.00293329,130.6,130.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763866164856,0.00293329,130.6,130.59,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1763866165760,0.00293329,130.6,130.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763866166258,0.00293329,130.6,130.58,3.08089683]
["bitfinex-derivatives","SOLF0:USTF0",1763866167657,0.00293329,130.6,130.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763866182863,0.00293329,130.6,130.59,5.73693306]
["bitfinex-derivatives","SOLF0:USTF0",1763866186872,3.16,130.65,130.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763866187073,3.16,130.65,130.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763866188066,0.04978795,130.65,130.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763866189272,0.04978795,130.65,130.63,9.8839]
["bitfinex-derivatives","SOLF0:USTF0",1763866193483,3.20978795,130.65,130.62,0.0524575]
["bitfinex-derivatives","SOLF0:USTF0",1763866193875,3.20978795,130.65,130.62,3.0424575]
["bitfinex-derivatives","SOLF0:USTF0",1763866195179,3.20978795,130.65,130.62,9.9369575]
["bitfinex-derivatives","SOLF0:USTF0",1763866196276,3.20978795,130.65,130.62,3.0424575]
["bitfinex-derivatives","SOLF0:USTF0",1763866198090,3.20978795,130.65,130.62,0.0524575]
["bitfinex-derivatives","SOLF0:USTF0",1763866204203,3.16,130.64,130.62,0.0524575]
["bitfinex-derivatives","SOLF0:USTF0",1763866208594,3.16,130.64,130.58,1.73292926]
["bitfinex-derivatives","SOLF0:USTF0",1763866208794,3.19,130.63,130.57,23.0171]
["bitfinex-derivatives","SOLF0:USTF0",1763866209198,3.19,130.63,130.57,26.1671]
["bitfinex-derivatives","SOLF0:USTF0",1763866209805,3.24636396,130.61,130.59,0.05452623]
["bitfinex-derivatives","SOLF0:USTF0",1763866212307,3.24636396,130.61,130.59,1.78745549]
["bitfinex-derivatives","SOLF0:USTF0",1763866212710,0.05636396,130.61,130.59,4.93745549]
["bitfinex-derivatives","SOLF0:USTF0",1763866213200,0.05636396,130.61,130.59,11.83335549]
["bitfinex-derivatives","SOLF0:USTF0",1763866213401,0.05636396,130.61,130.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763866214797,3.19,130.66,130.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763866214993,3.19,130.66,130.64,1.73292926]
["bitfinex-derivatives","SOLF0:USTF0",1763866215202,3.19,130.66,130.62,1.73292926]
["bitfinex-derivatives","SOLF0:USTF0",1763866215604,3.19,130.64,130.6,1.73292926]
["bitfinex-derivatives","SOLF0:USTF0",1763866215908,3.19,130.62,130.61,0.05596459]
["bitfinex-derivatives","SOLF0:USTF0",1763866218507,3.24708521,130.63,130.61,0.05596459]
["bitfinex-derivatives","SOLF0:USTF0",1763866218803,3.24708521,130.63,130.62,1.73292926]
["bitfinex-derivatives","SOLF0:USTF0",1763866222203,3.24708521,130.63,130.61,0.05596459]
["bitfinex-derivatives","SOLF0:USTF0",1763866228409,3.24708521,130.63,130.61,6.95086459]
["bitfinex-derivatives","SOLF0:USTF0",1763866229810,3.24708521,130.63,130.61,0.05596459]
["bitfinex-derivatives","SOLF0:USTF0",1763866234105,0.05708521,130.63,130.61,4.93889385]
["bitfinex-derivatives","SOLF0:USTF0",1763866234620,3.24708521,130.63,130.61,4.93889385]
["bitfinex-derivatives","SOLF0:USTF0",1763866235230,3.24708521,130.63,130.61,1.78889385]
["bitfinex-derivatives","SOLF0:USTF0",1763866235415,3.24708521,130.63,130.61,0.05596459]
["bitfinex-derivatives","SOLF0:USTF0",1763866244919,3.02,130.62,130.57,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1763866245116,3.02,130.6,130.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763866245714,3.02,130.6,130.55,9.9883]
["bitfinex-derivatives","SOLF0:USTF0",1763866245920,3.02,130.58,130.56,0.05421456]
["bitfinex-derivatives","SOLF0:USTF0",1763866247125,3.02,130.57,130.51,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1763866247325,3.02,130.57,130.51,9.9901]
["bitfinex-derivatives","SOLF0:USTF0",1763866248330,0.05833991,130.55,130.53,0.05718278]
["bitfinex-derivatives","SOLF0:USTF0",1763866248529,3.07833991,130.55,130.53,0.05718278]
["bitfinex-derivatives","SOLF0:USTF0",1763866248718,0.05833991,130.55,130.53,3.14718278]
["bitfinex-derivatives","SOLF0:USTF0",1763866249519,3.07833991,130.55,130.53,0.05718278]
["bitfinex-derivatives","SOLF0:USTF0",1763866251932,4.81126917,130.55,130.53,0.05718278]
["bitfinex-derivatives","SOLF0:USTF0",1763866252121,3.02,130.54,130.53,0.05718278]
["bitfinex-derivatives","SOLF0:USTF0",1763866255532,3.02,130.53,130.47,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1763866255721,3.02,130.53,130.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763866255925,3.02,130.51,130.44,1.73292926]
["bitfinex-derivatives","SOLF0:USTF0",1763866256226,3.02,130.51,130.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763866256432,3.02,130.51,130.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763866256730,3.06905893,130.49,130.46,3.13888923]
["bitfinex-derivatives","SOLF0:USTF0",1763866257836,0.04905893,130.49,130.46,3.13888923]
["bitfinex-derivatives","SOLF0:USTF0",1763866258133,0.04905893,130.49,130.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763866258831,3.06905893,130.49,130.46,3.13888923]
["bitfinex-derivatives","SOLF0:USTF0",1763866259133,0.04905893,130.49,130.46,3.13888923]
["bitfinex-derivatives","SOLF0:USTF0",1763866259935,0.04905893,130.49,130.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763866261033,0.04905893,130.49,130.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763866261232,3.02,130.55,130.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763866261723,3.02,130.55,130.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763866262125,0.05369881,130.54,130.51,0.04846884]
["bitfinex-derivatives","SOLF0:USTF0",1763866262333,3.07369881,130.54,130.51,0.04846884]
["bitfinex-derivatives","SOLF0:USTF0",1763866262533,3.07369881,130.54,130.51,3.13846884]
["bitfinex-derivatives","SOLF0:USTF0",1763866263039,0.05369881,130.54,130.51,3.13846884]
["bitfinex-derivatives","SOLF0:USTF0",1763866263938,0.05369881,130.54,130.51,10.03866884]
["bitfinex-derivatives","SOLF0:USTF0",1763866264138,0.05369881,130.54,130.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763866265348,3.07369881,130.54,130.51,3.13846884]
["bitfinex-derivatives","SOLF0:USTF0",1763866266545,0.05369881,130.54,130.51,3.13846884]
["bitfinex-derivatives","SOLF0:USTF0",1763866267344,0.05369881,130.54,130.51,10.03866884]
["bitfinex-derivatives","SOLF0:USTF0",1763866267546,0.05369881,130.54,130.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763866268443,0.05369881,130.54,130.52,10.0196]
["bitfinex-derivatives","SOLF0:USTF0",1763866268646,0.05369881,130.54,130.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763866272047,3.26369881,130.54,130.51,3.16846884]
["bitfinex-derivatives","SOLF0:USTF0",1763866272346,3.26369881,130.54,130.51,0.04846884]
["bitfinex-derivatives","SOLF0:USTF0",1763866272551,3.26369881,130.54,130.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763866272749,2.71253583,130.53,130.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763866272947,2.71253583,130.53,130.42,2.71253583]
["bitfinex-derivatives","SOLF0:USTF0",1763866272948,3.21,130.5,130.43,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763866273143,5.92253583,130.49,130.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763866273448,3.21,130.48,130.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763866273741,0.05303531,130.46,130.44,0.04993711]
["bitfinex-derivatives","SOLF0:USTF0",1763866273945,0.05303531,130.46,130.44,3.16993711]
["bitfinex-derivatives","SOLF0:USTF0",1763866274142,0.05303531,130.46,130.44,136.30457294]
["bitfinex-derivatives","SOLF0:USTF0",1763866274445,107.2812,130.59,130.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763866274446,3.21,130.56,130.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763866274646,3.21,130.56,130.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763866275353,3.26451934,130.54,130.51,0.05398569]
["bitfinex-derivatives","SOLF0:USTF0",1763866275647,3.26451934,130.54,130.51,0.05585947]
["bitfinex-derivatives","SOLF0:USTF0",1763866278449,3.26451934,130.54,130.51,3.17585947]
["bitfinex-derivatives","SOLF0:USTF0",1763866278841,0.05451934,130.54,130.51,3.17585947]
["bitfinex-derivatives","SOLF0:USTF0",1763866279242,3.26451934,130.54,130.51,3.17585947]
["bitfinex-derivatives","SOLF0:USTF0",1763866279737,0.05451934,130.54,130.51,3.17585947]
["bitfinex-derivatives","SOLF0:USTF0",1763866280245,0.05451934,130.54,130.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763866281151,0.05451934,130.54,130.52,10.0196]
["bitfinex-derivatives","SOLF0:USTF0",1763866281354,0.05451934,130.54,130.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763866284448,3.21,130.61,130.53,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763866284652,3.21,130.61,130.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763866285548,0.05490209,130.59,130.56,3.17515597]
["bitfinex-derivatives","SOLF0:USTF0",1763866286753,3.26490209,130.59,130.56,3.17515597]
["bitfinex-derivatives","SOLF0:USTF0",1763866287051,3.26490209,130.59,130.56,0.05515597]
["bitfinex-derivatives","SOLF0:USTF0",1763866288355,3.21,130.58,130.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763866289349,3.25894031,130.56,130.54,0.05906606]
["bitfinex-derivatives","SOLF0:USTF0",1763866291756,3.25894031,130.56,130.49,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763866291757,3.21,130.55,130.49,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763866292259,3.21,130.55,130.49,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763866292653,0.04866232,130.53,130.51,0.05608352]
["bitfinex-derivatives","SOLF0:USTF0",1763866293053,3.25866232,130.53,130.51,0.05608352]
["bitfinex-derivatives","SOLF0:USTF0",1763866293563,0.04866232,130.53,130.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763866293857,0.04866232,130.53,130.51,0.05608352]
["bitfinex-derivatives","SOLF0:USTF0",1763866295655,3.25866232,130.53,130.51,0.05608352]
["bitfinex-derivatives","SOLF0:USTF0",1763866297549,0.04866232,130.53,130.51,3.15608352]
["bitfinex-derivatives","SOLF0:USTF0",1763866298057,3.03866232,130.53,130.51,0.05608352]
["bitfinex-derivatives","SOLF0:USTF0",1763866299548,0.04866232,130.53,130.51,3.15608352]
["bitfinex-derivatives","SOLF0:USTF0",1763866300561,3.14866232,130.53,130.51,0.05608352]
["bitfinex-derivatives","SOLF0:USTF0",1763866310572,3.1,130.52,130.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763866311073,3.1,130.51,130.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763866311773,3.1,130.49,130.47,0.05572222]
["bitfinex-derivatives","SOLF0:USTF0",1763866311976,0.05891023,130.5,130.47,3.19572222]
["bitfinex-derivatives","SOLF0:USTF0",1763866312168,3.15891023,130.5,130.47,3.19572222]
["bitfinex-derivatives","SOLF0:USTF0",1763866312672,0.05891023,130.5,130.47,3.19572222]
["bitfinex-derivatives","SOLF0:USTF0",1763866317679,0.05891023,130.5,130.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763866320675,3.15891023,130.5,130.47,3.19572222]
["bitfinex-derivatives","SOLF0:USTF0",1763866321275,3.15891023,130.5,130.47,0.05572222]
["bitfinex-derivatives","SOLF0:USTF0",1763866321475,3.15891023,130.5,130.47,3.19572222]
["bitfinex-derivatives","SOLF0:USTF0",1763866322581,3.15891023,130.5,130.47,0.05572222]
["bitfinex-derivatives","SOLF0:USTF0",1763866322781,4.89600087,130.5,130.47,0.05572222]
["bitfinex-derivatives","SOLF0:USTF0",1763866323087,3.1,130.49,130.47,0.05572222]
["bitfinex-derivatives","SOLF0:USTF0",1763866323288,3.1,130.48,130.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763866324380,3.156057,130.46,130.44,0.05392202]
["bitfinex-derivatives","SOLF0:USTF0",1763866326582,0.056057,130.46,130.44,3.09392202]
["bitfinex-derivatives","SOLF0:USTF0",1763866329989,3.26,130.51,130.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763866330378,3.26,130.5,130.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763866330581,3.26,130.5,130.41,26.35965308]
["bitfinex-derivatives","SOLF0:USTF0",1763866330582,3.26,130.48,130.41,26.35965308]
["bitfinex-derivatives","SOLF0:USTF0",1763866330886,3.31869394,130.46,130.43,3.08840449]
["bitfinex-derivatives","SOLF0:USTF0",1763866331188,3.31869394,130.46,130.43,0.04840449]
["bitfinex-derivatives","SOLF0:USTF0",1763866331481,0.05869394,130.46,130.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763866334184,0.05869394,130.46,130.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763866337694,3.05,130.53,130.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763866337994,3.05,130.53,130.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763866338590,0.05120166,130.51,130.49,3.11151154]
["bitfinex-derivatives","SOLF0:USTF0",1763866345599,9.9469,130.58,130.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763866345796,3.05,130.57,130.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763866346895,3.10730655,130.55,130.52,3.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1763866347081,3.10730655,130.55,130.52,0.05571844]
["bitfinex-derivatives","SOLF0:USTF0",1763866347281,3.10730655,130.55,130.52,3.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1763866347898,3.10730655,130.55,130.52,0.05571844]
["bitfinex-derivatives","SOLF0:USTF0",1763866348694,3.10730655,130.55,130.47,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1763866348897,3.05,130.55,130.47,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1763866349685,3.10671491,130.52,130.5,0.05788229]
["bitfinex-derivatives","SOLF0:USTF0",1763866362498,3.10671491,130.52,130.5,3.22788229]
["bitfinex-derivatives","SOLF0:USTF0",1763866362499,0.05671491,130.52,130.5,3.22788229]
["bitfinex-derivatives","SOLF0:USTF0",1763866365812,3.0,130.57,130.51,1.7358062]
["bitfinex-derivatives","SOLF0:USTF0",1763866366006,3.0,130.57,130.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763866366809,3.0,130.55,130.53,0.05622607]
["bitfinex-derivatives","SOLF0:USTF0",1763866367007,3.0,130.53,130.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763866367208,3.0,130.49,130.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763866367408,3.0,130.47,130.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763866367610,1.7358062,130.46,130.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763866367809,3.0,130.45,130.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763866368114,3.0575376,130.45,130.42,3.22759045]
["bitfinex-derivatives","SOLF0:USTF0",1763866369413,0.0575376,130.45,130.42,3.22759045]
["bitfinex-derivatives","SOLF0:USTF0",1763866369801,3.0575376,130.45,130.42,3.22759045]
["bitfinex-derivatives","SOLF0:USTF0",1763866370516,3.0575376,130.45,130.42,0.05759045]
["bitfinex-derivatives","SOLF0:USTF0",1763866371611,4.7933438,130.45,130.42,0.05759045]
["bitfinex-derivatives","SOLF0:USTF0",1763866371816,4.7933438,130.45,130.42,3.22759045]
["bitfinex-derivatives","SOLF0:USTF0",1763866371817,0.0575376,130.45,130.42,3.22759045]
["bitfinex-derivatives","SOLF0:USTF0",1763866372011,3.0575376,130.45,130.42,0.05759045]
["bitfinex-derivatives","SOLF0:USTF0",1763866373022,3.0,130.44,130.42,0.05759045]
["bitfinex-derivatives","SOLF0:USTF0",1763866373530,3.0,130.42,130.37,4.50277163]
["bitfinex-derivatives","SOLF0:USTF0",1763866373723,3.0,130.42,130.35,10.0787]
["bitfinex-derivatives","SOLF0:USTF0",1763866373923,3.0,130.42,130.35,34.34993439]
["bitfinex-derivatives","SOLF0:USTF0",1763866374131,3.0,130.42,130.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763866374627,0.05057732,130.4,130.38,0.05548243]
["bitfinex-derivatives","SOLF0:USTF0",1763866375726,0.05057732,130.4,130.38,3.22548243]
["bitfinex-derivatives","SOLF0:USTF0",1763866376631,3.05057732,130.4,130.38,0.05548243]
["bitfinex-derivatives","SOLF0:USTF0",1763866379436,0.05057732,130.4,130.38,3.22548243]
["bitfinex-derivatives","SOLF0:USTF0",1763866380537,3.0,130.38,130.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763866380730,3.0,130.36,130.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763866380935,3.0,130.34,130.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763866381432,3.0,130.37,130.31,10.0809]
["bitfinex-derivatives","SOLF0:USTF0",1763866381737,0.05744511,130.34,130.33,3.22112712]
["bitfinex-derivatives","SOLF0:USTF0",1763866381930,3.0,130.4,130.33,3.22112712]
["bitfinex-derivatives","SOLF0:USTF0",1763866382130,3.0,130.4,130.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763866382931,0.04943262,130.38,130.36,0.04956785]
["bitfinex-derivatives","SOLF0:USTF0",1763866383226,0.04943262,130.38,130.36,3.21956785]
["bitfinex-derivatives","SOLF0:USTF0",1763866383430,3.04943262,130.38,130.36,0.04956785]
["bitfinex-derivatives","SOLF0:USTF0",1763866383830,3.04943262,130.38,130.33,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763866384034,3.04943262,130.38,130.31,22.58791451]
["bitfinex-derivatives","SOLF0:USTF0",1763866384328,3.04943262,130.38,130.29,27.53692373]
["bitfinex-derivatives","SOLF0:USTF0",1763866384329,3.04943262,130.38,130.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763866384527,3.0,130.38,130.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763866384935,3.05598424,130.35,130.33,0.05382691]
["bitfinex-derivatives","SOLF0:USTF0",1763866385134,0.05909761,130.35,130.33,3.22382691]
["bitfinex-derivatives","SOLF0:USTF0",1763866386234,3.23909761,130.35,130.33,0.05382691]
["bitfinex-derivatives","SOLF0:USTF0",1763866389338,3.23909761,130.35,130.29,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763866390636,3.23909761,130.35,130.31,0.04910129]
["bitfinex-derivatives","SOLF0:USTF0",1763866390934,10.14829761,130.35,130.31,0.04910129]
["bitfinex-derivatives","SOLF0:USTF0",1763866391138,3.18,130.33,130.24,4.31550801]
["bitfinex-derivatives","SOLF0:USTF0",1763866391339,3.18,130.32,130.24,4.31550801]
["bitfinex-derivatives","SOLF0:USTF0",1763866391643,3.18,130.32,130.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763866392142,3.18,130.28,130.27,0.05335701]
["bitfinex-derivatives","SOLF0:USTF0",1763866392343,3.23083042,130.29,130.27,0.05335701]
["bitfinex-derivatives","SOLF0:USTF0",1763866394339,0.05083042,130.29,130.27,3.03335701]
["bitfinex-derivatives","SOLF0:USTF0",1763866395138,0.05083042,130.29,130.23,23.44863579]
["bitfinex-derivatives","SOLF0:USTF0",1763866395139,3.23083042,130.29,130.23,23.44863579]
["bitfinex-derivatives","SOLF0:USTF0",1763866395332,3.23083042,130.29,130.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763866396747,3.23083042,130.29,130.25,0.05775214]
["bitfinex-derivatives","SOLF0:USTF0",1763866396941,10.0921,130.29,130.25,0.05775214]
["bitfinex-derivatives","SOLF0:USTF0",1763866397143,3.18,130.27,130.25,0.05775214]
["bitfinex-derivatives","SOLF0:USTF0",1763866397542,0.04908745,130.28,130.25,3.03775214]
["bitfinex-derivatives","SOLF0:USTF0",1763866400643,0.04908745,130.28,130.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763866403747,3.18,130.36,130.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763866404751,3.23698645,130.33,130.3,0.05215706]
["bitfinex-derivatives","SOLF0:USTF0",1763866405951,3.18,130.32,130.25,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763866407249,3.23828934,130.3,130.27,0.05244145]
["bitfinex-derivatives","SOLF0:USTF0",1763866407961,3.18,130.29,130.21,26.42532347]
["bitfinex-derivatives","SOLF0:USTF0",1763866408149,3.18,130.29,130.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763866408454,3.18,130.28,130.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763866408955,3.23754462,130.26,130.23,0.0495006]
["bitfinex-derivatives","SOLF0:USTF0",1763866410555,3.23754462,130.26,130.2,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763866411049,3.18,130.24,130.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763866411443,3.18,130.27,130.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763866411645,3.23373719,130.25,130.22,0.05880351]
["bitfinex-derivatives","SOLF0:USTF0",1763866411852,3.23373719,130.25,130.22,0.05715054]
["bitfinex-derivatives","SOLF0:USTF0",1763866413351,0.05373719,130.25,130.22,3.03715054]
["bitfinex-derivatives","SOLF0:USTF0",1763866414850,3.23373719,130.25,130.22,0.05715054]
["bitfinex-derivatives","SOLF0:USTF0",1763866415151,3.23373719,130.25,130.22,3.03715054]
["bitfinex-derivatives","SOLF0:USTF0",1763866417362,3.23373719,130.25,130.22,0.05715054]
["bitfinex-derivatives","SOLF0:USTF0",1763866420751,0.05373719,130.25,130.22,3.28715054]
["bitfinex-derivatives","SOLF0:USTF0",1763866421465,3.22373719,130.25,130.22,3.28715054]
["bitfinex-derivatives","SOLF0:USTF0",1763866423265,3.22373719,130.25,130.22,0.05715054]
["bitfinex-derivatives","SOLF0:USTF0",1763866425459,3.22373719,130.25,130.18,23.57904615]
["bitfinex-derivatives","SOLF0:USTF0",1763866426364,3.17,130.23,130.18,23.57904615]
["bitfinex-derivatives","SOLF0:USTF0",1763866426570,3.17,130.21,130.18,23.57904615]
["bitfinex-derivatives","SOLF0:USTF0",1763866427056,3.17,130.21,130.18,26.80904615]
["bitfinex-derivatives","SOLF0:USTF0",1763866428368,3.17,130.21,130.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763866428570,3.17,130.21,130.17,25.94246922]
["bitfinex-derivatives","SOLF0:USTF0",1763866428868,3.17,130.21,130.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763866429567,3.17,130.21,130.15,4.56643119]
["bitfinex-derivatives","SOLF0:USTF0",1763866429769,3.17,130.18,130.15,22.67214628]
["bitfinex-derivatives","SOLF0:USTF0",1763866429971,3.17,130.18,130.14,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1763866430172,3.17,130.18,130.14,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763866430673,3.17,130.18,130.11,4.56699599]
["bitfinex-derivatives","SOLF0:USTF0",1763866430874,3.22011148,130.16,130.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763866432072,3.22011148,130.16,130.12,26.82530271]
["bitfinex-derivatives","SOLF0:USTF0",1763866432273,3.22011148,130.16,130.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763866433163,0.05011148,130.16,130.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763866433364,3.22011148,130.16,130.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763866433868,0.05011148,130.16,130.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763866434467,3.22011148,130.16,130.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763866435067,0.05011148,130.16,130.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763866436872,0.05011148,130.16,130.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763866439368,3.17,130.23,130.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763866440277,3.17,130.23,130.16,10.1086]
["bitfinex-derivatives","SOLF0:USTF0",1763866440470,0.05110955,130.21,130.18,3.24049348]
["bitfinex-derivatives","SOLF0:USTF0",1763866442381,3.22110955,130.21,130.18,0.05049348]
["bitfinex-derivatives","SOLF0:USTF0",1763866442875,0.05110955,130.21,130.18,3.24049348]
["bitfinex-derivatives","SOLF0:USTF0",1763866445373,3.22110955,130.21,130.18,3.24049348]
["bitfinex-derivatives","SOLF0:USTF0",1763866445578,1.74401562,130.2,130.18,0.05049348]
["bitfinex-derivatives","SOLF0:USTF0",1763866445770,3.17,130.19,130.12,24.87859549]
["bitfinex-derivatives","SOLF0:USTF0",1763866445974,3.17,130.19,130.12,28.06859549]
["bitfinex-derivatives","SOLF0:USTF0",1763866446785,0.05196816,130.17,130.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763866447685,3.10196816,130.17,130.11,20.68699599]
["bitfinex-derivatives","SOLF0:USTF0",1763866448784,3.10196816,130.17,130.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763866449084,3.10196816,130.17,130.11,23.09662024]
["bitfinex-derivatives","SOLF0:USTF0",1763866449287,3.05,130.16,130.09,4.52717579]
["bitfinex-derivatives","SOLF0:USTF0",1763866449472,3.05,130.13,130.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763866449879,3.05,130.13,130.07,17.49738135]
["bitfinex-derivatives","SOLF0:USTF0",1763866450188,0.05632999,130.11,130.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763866450386,3.10632999,130.11,130.07,20.68738135]
["bitfinex-derivatives","SOLF0:USTF0",1763866450683,3.10632999,130.11,130.07,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763866450986,3.10632999,130.11,130.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763866451178,3.10632999,130.11,130.08,23.3349504]
["bitfinex-derivatives","SOLF0:USTF0",1763866451379,3.10632999,130.11,130.07,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1763866452480,3.10632999,130.11,130.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763866453085,3.10632999,130.11,130.05,1.33766408]
["bitfinex-derivatives","SOLF0:USTF0",1763866453279,3.10632999,130.11,130.05,4.52766408]
["bitfinex-derivatives","SOLF0:USTF0",1763866453592,3.10632999,130.11,130.05,26.80728627]
["bitfinex-derivatives","SOLF0:USTF0",1763866453782,3.10632999,130.11,130.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763866453978,3.10118321,130.1,130.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763866454379,0.05118321,130.1,130.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763866454888,0.05118321,130.1,130.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763866457086,0.05118321,130.1,130.07,10.1134]
["bitfinex-derivatives","SOLF0:USTF0",1763866457286,0.05118321,130.1,130.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763866466703,3.10118321,130.1,130.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763866468385,0.05118321,130.1,130.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763866468793,3.10118321,130.1,130.06,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763866468987,3.05,130.09,130.06,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1763866469199,0.05118321,130.1,130.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763866469698,0.05118321,130.1,130.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763866469899,4.79703557,130.14,130.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763866470398,4.79703557,130.14,130.08,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1763866470602,4.79703557,130.14,130.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763866470801,0.05010365,130.13,130.1,0.04926489]
["bitfinex-derivatives","SOLF0:USTF0",1763866471102,0.05010365,130.13,130.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763866471302,3.10010365,130.13,130.1,3.23926489]
["bitfinex-derivatives","SOLF0:USTF0",1763866471501,3.10010365,130.13,130.1,0.04926489]
["bitfinex-derivatives","SOLF0:USTF0",1763866474499,3.05,130.11,130.1,0.04926489]
["bitfinex-derivatives","SOLF0:USTF0",1763866475707,3.05,130.1,130.05,26.62595155]
["bitfinex-derivatives","SOLF0:USTF0",1763866475907,3.05,130.09,130.05,26.62595155]
["bitfinex-derivatives","SOLF0:USTF0",1763866476705,3.18242093,130.08,130.05,26.62595155]
["bitfinex-derivatives","SOLF0:USTF0",1763866479607,3.18242093,130.08,130.05,23.43595155]
["bitfinex-derivatives","SOLF0:USTF0",1763866479809,3.24,130.07,130.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763866482011,3.24,130.07,130.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763866482913,3.24,130.07,130.02,1.33784407]
["bitfinex-derivatives","SOLF0:USTF0",1763866483104,3.24,130.07,130.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763866483703,0.05242093,130.08,130.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763866484112,0.05242093,130.08,130.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763866484406,3.29242093,130.08,130.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763866485408,3.24,130.07,130.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763866486608,3.24,130.07,130.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763866487908,1.7994565,130.08,130.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763866488105,3.29242093,130.08,130.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763866489508,3.24,130.07,130.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763866489906,3.24,130.07,130.02,10.0862]
["bitfinex-derivatives","SOLF0:USTF0",1763866490111,3.24,130.07,130.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763866490717,0.05242093,130.08,130.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763866491010,1.74703557,130.07,130.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763866491404,3.24,130.06,130.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763866491616,0.05703775,130.05,130.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763866492115,0.05703775,130.05,130.02,10.0862]
["bitfinex-derivatives","SOLF0:USTF0",1763866492712,0.05703775,130.05,130.02,33.21727197]
["bitfinex-derivatives","SOLF0:USTF0",1763866493220,0.05703775,130.05,130.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763866496015,3.24,130.08,130.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763866496222,1.74703557,130.1,130.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763866496416,4.98703557,130.12,130.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763866496616,3.24,130.11,130.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763866496813,3.24,130.11,130.06,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1763866497019,0.05786536,130.1,130.07,3.21354456]
["bitfinex-derivatives","SOLF0:USTF0",1763866498122,0.05786536,130.1,130.07,10.13714456]
["bitfinex-derivatives","SOLF0:USTF0",1763866498321,0.05786536,130.1,130.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763866500220,3.29786536,130.1,130.07,3.21354456]
["bitfinex-derivatives","SOLF0:USTF0",1763866500427,3.24,130.09,130.07,0.05354456]
["bitfinex-derivatives","SOLF0:USTF0",1763866500921,0.05786536,130.1,130.07,3.21354456]
["bitfinex-derivatives","SOLF0:USTF0",1763866501127,3.24,130.18,130.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763866501326,3.24,130.16,130.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763866501625,3.24,130.14,130.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763866502223,0.05229105,130.13,130.11,0.05285389]
["bitfinex-derivatives","SOLF0:USTF0",1763866502421,0.05229105,130.13,130.11,3.21285389]
["bitfinex-derivatives","SOLF0:USTF0",1763866504320,3.29229105,130.13,130.11,0.05285389]
["bitfinex-derivatives","SOLF0:USTF0",1763866505316,0.05229105,130.13,130.11,3.21285389]
["bitfinex-derivatives","SOLF0:USTF0",1763866510423,3.25229105,130.13,130.11,0.05285389]
["bitfinex-derivatives","SOLF0:USTF0",1763866513320,3.25229105,130.13,130.03,107.734]
["bitfinex-derivatives","SOLF0:USTF0",1763866513321,3.2,130.11,130.02,26.31107197]
["bitfinex-derivatives","SOLF0:USTF0",1763866513525,3.2,130.1,130.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763866514329,0.05826093,130.08,130.05,3.2305811]
["bitfinex-derivatives","SOLF0:USTF0",1763866520434,3.25826093,130.08,130.05,3.2305811]
["bitfinex-derivatives","SOLF0:USTF0",1763866521439,0.05826093,130.08,130.05,3.2305811]
["bitfinex-derivatives","SOLF0:USTF0",1763866523030,3.25826093,130.08,130.05,0.0505811]
["bitfinex-derivatives","SOLF0:USTF0",1763866523234,3.25826093,130.08,130.05,3.2305811]
["bitfinex-derivatives","SOLF0:USTF0",1763866525037,0.05826093,130.08,130.05,3.2305811]
["bitfinex-derivatives","SOLF0:USTF0",1763866527230,0.05826093,130.08,130.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763866527738,0.05826093,130.08,130.06,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763866527934,0.05826093,130.08,130.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763866531343,3.2,130.13,130.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763866531739,3.2,130.15,130.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763866532642,0.05298865,130.13,130.1,3.23497332]
["bitfinex-derivatives","SOLF0:USTF0",1763866532843,3.25298865,130.13,130.1,3.23497332]
["bitfinex-derivatives","SOLF0:USTF0",1763866534151,0.05298865,130.13,130.1,3.23497332]
["bitfinex-derivatives","SOLF0:USTF0",1763866534350,3.25298865,130.13,130.1,0.05497332]
["bitfinex-derivatives","SOLF0:USTF0",1763866546063,3.25298865,130.13,130.1,3.16497332]
["bitfinex-derivatives","SOLF0:USTF0",1763866548167,0.05298865,130.13,130.1,3.16497332]
["bitfinex-derivatives","SOLF0:USTF0",1763866548755,3.25298865,130.13,130.1,3.16497332]
["bitfinex-derivatives","SOLF0:USTF0",1763866552365,3.25298865,130.13,130.1,0.05497332]
["bitfinex-derivatives","SOLF0:USTF0",1763866557576,10.17378865,130.13,130.1,0.05497332]
["bitfinex-derivatives","SOLF0:USTF0",1763866557776,3.2,130.12,130.1,0.05497332]
["bitfinex-derivatives","SOLF0:USTF0",1763866564277,3.2,130.11,130.05,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763866565179,3.2,130.09,130.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763866565383,3.25200347,130.07,130.05,0.05121815]
["bitfinex-derivatives","SOLF0:USTF0",1763866569400,3.19,130.06,130.05,0.05121815]
["bitfinex-derivatives","SOLF0:USTF0",1763866571089,3.19,130.04,129.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763866571296,3.19,130.02,130.0,23.26159176]
["bitfinex-derivatives","SOLF0:USTF0",1763866571594,4.93810467,130.01,130.0,23.26159176]
["bitfinex-derivatives","SOLF0:USTF0",1763866571788,3.19,130.0,129.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763866572298,0.05761135,129.99,129.97,3.22219501]
["bitfinex-derivatives","SOLF0:USTF0",1763866572489,0.05761135,129.99,129.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763866572688,3.19,130.04,129.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763866572994,3.19,130.02,129.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763866573196,3.19,130.02,129.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763866573686,3.2432102,130.01,129.99,0.05381428]
["bitfinex-derivatives","SOLF0:USTF0",1763866574597,4.99131487,130.01,129.99,0.05381428]
["bitfinex-derivatives","SOLF0:USTF0",1763866574797,3.19,130.0,129.99,0.05381428]
["bitfinex-derivatives","SOLF0:USTF0",1763866575296,3.19,130.0,129.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763866575486,3.19,129.99,129.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763866575689,3.19,130.0,129.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763866576388,3.24769048,129.99,129.96,3.22599208]
["bitfinex-derivatives","SOLF0:USTF0",1763866576894,0.05769048,129.99,129.96,3.22599208]
["bitfinex-derivatives","SOLF0:USTF0",1763866577099,0.05769048,129.99,129.96,4.97409675]
["bitfinex-derivatives","SOLF0:USTF0",1763866577397,0.05769048,129.99,129.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763866578690,3.24769048,129.99,129.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763866579492,0.05769048,129.99,129.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763866580791,3.24769048,129.99,129.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763866580992,0.05769048,129.99,129.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763866584901,1.74810467,130.04,129.98,1.74810467]
["bitfinex-derivatives","SOLF0:USTF0",1763866585106,3.19,130.03,129.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763866585698,3.19,130.05,130.0,1.74810467]
["bitfinex-derivatives","SOLF0:USTF0",1763866585908,3.19,130.05,130.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763866586206,0.05303163,130.04,130.01,3.18777141]
["bitfinex-derivatives","SOLF0:USTF0",1763866586902,0.05303163,130.04,130.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763866589100,3.19,130.09,130.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763866589303,3.19,130.09,130.04,1.74810467]
["bitfinex-derivatives","SOLF0:USTF0",1763866589505,3.19,130.09,130.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763866590102,3.19,130.09,130.04,1.74810467]
["bitfinex-derivatives","SOLF0:USTF0",1763866590103,0.05381449,130.08,130.06,3.18764443]
["bitfinex-derivatives","SOLF0:USTF0",1763866590597,3.24381449,130.08,130.06,3.18764443]
["bitfinex-derivatives","SOLF0:USTF0",1763866591802,0.05381449,130.08,130.06,3.18764443]
["bitfinex-derivatives","SOLF0:USTF0",1763866596106,3.19381449,130.08,130.06,0.05764443]
["bitfinex-derivatives","SOLF0:USTF0",1763866599698,110.89181449,130.08,129.99,1.74810467]
["bitfinex-derivatives","SOLF0:USTF0",1763866599913,3.26,130.06,130.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763866600703,3.31571655,130.04,130.02,0.0589514]
["bitfinex-derivatives","SOLF0:USTF0",1763866607816,10.24131655,130.04,130.02,0.0589514]
["bitfinex-derivatives","SOLF0:USTF0",1763866608013,3.26,130.03,130.02,0.0589514]
["bitfinex-derivatives","SOLF0:USTF0",1763866610314,3.26,130.03,129.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763866610315,3.26,129.99,129.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763866610906,3.26,129.99,129.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763866611314,0.05701034,129.98,129.96,3.22011837]
["bitfinex-derivatives","SOLF0:USTF0",1763866614008,0.05701034,129.98,129.96,4.96822304]
["bitfinex-derivatives","SOLF0:USTF0",1763866614211,0.05701034,129.98,129.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763866619314,1.74810467,130.02,129.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763866619513,3.26,130.03,129.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763866620415,3.31295876,130.01,129.99,0.05346612]
["bitfinex-derivatives","SOLF0:USTF0",1763866622314,5.00810467,130.0,129.99,0.05346612]
["bitfinex-derivatives","SOLF0:USTF0",1763866622513,3.26,129.99,129.95,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763866622712,3.26,129.99,129.95,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1763866623015,3.26,130.03,129.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763866623220,3.26,130.01,129.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763866623417,3.26,129.99,129.95,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1763866623619,0.05729393,129.98,129.96,0.03366259]
["bitfinex-derivatives","SOLF0:USTF0",1763866623813,3.31729393,129.98,129.96,0.03366259]
["bitfinex-derivatives","SOLF0:USTF0",1763866626919,3.31729393,129.98,129.96,3.19366259]
["bitfinex-derivatives","SOLF0:USTF0",1763866627225,3.31729393,129.98,129.96,0.03366259]
["bitfinex-derivatives","SOLF0:USTF0",1763866631026,3.31729393,129.98,129.96,3.19366259]
["bitfinex-derivatives","SOLF0:USTF0",1763866631228,3.31729393,129.98,129.96,0.03366259]
["bitfinex-derivatives","SOLF0:USTF0",1763866633427,3.31729393,129.98,129.96,3.19366259]
["bitfinex-derivatives","SOLF0:USTF0",1763866634622,3.31729393,129.98,129.96,0.03366259]
["bitfinex-derivatives","SOLF0:USTF0",1763866635431,3.31729393,129.98,129.96,3.19366259]
["bitfinex-derivatives","SOLF0:USTF0",1763866636032,3.31729393,129.98,129.96,0.03366259]
["bitfinex-derivatives","SOLF0:USTF0",1763866636732,0.05729393,129.98,129.96,3.19366259]
["bitfinex-derivatives","SOLF0:USTF0",1763866639629,3.27729393,129.98,129.96,0.03366259]
["bitfinex-derivatives","SOLF0:USTF0",1763866642737,3.27729393,129.98,129.96,3.19366259]
["bitfinex-derivatives","SOLF0:USTF0",1763866642738,0.05729393,129.98,129.96,3.19366259]
["bitfinex-derivatives","SOLF0:USTF0",1763866653039,3.27729393,129.98,129.96,0.03366259]
["bitfinex-derivatives","SOLF0:USTF0",1763866661538,10.20609393,129.98,129.96,0.03366259]
["bitfinex-derivatives","SOLF0:USTF0",1763866661746,3.21,129.97,129.96,0.03366259]
["bitfinex-derivatives","SOLF0:USTF0",1763866662746,3.21,129.97,129.91,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1763866663639,3.25891157,129.95,129.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763866664838,3.25891157,129.95,129.89,10.0931]
["bitfinex-derivatives","SOLF0:USTF0",1763866665032,3.25891157,129.95,129.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763866665651,3.25891157,129.95,129.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763866669047,3.25891157,129.95,129.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763866669255,0.04891157,129.95,129.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763866670235,0.04891157,129.95,129.91,10.0921]
["bitfinex-derivatives","SOLF0:USTF0",1763866670440,0.04891157,129.95,129.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763866671145,0.04891157,129.95,129.92,10.0915]
["bitfinex-derivatives","SOLF0:USTF0",1763866671349,0.04891157,129.95,129.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763866676147,0.04891157,129.95,129.93,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1763866676350,3.21,130.02,129.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763866677152,3.21,130.02,129.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763866677351,0.04956653,129.99,129.97,3.20891157]
["bitfinex-derivatives","SOLF0:USTF0",1763866682050,3.25956653,129.99,129.97,3.20891157]
["bitfinex-derivatives","SOLF0:USTF0",1763866682951,0.04956653,129.99,129.97,3.20891157]
["bitfinex-derivatives","SOLF0:USTF0",1763866685657,3.25956653,129.99,129.97,3.20891157]
["bitfinex-derivatives","SOLF0:USTF0",1763866686151,3.25956653,129.99,129.97,0.04891157]
["bitfinex-derivatives","SOLF0:USTF0",1763866687050,3.25956653,129.99,129.97,3.27891157]
["bitfinex-derivatives","SOLF0:USTF0",1763866687654,0.04956653,129.99,129.97,3.27891157]
["bitfinex-derivatives","SOLF0:USTF0",1763866689759,3.02956653,129.99,129.97,0.04891157]
["bitfinex-derivatives","SOLF0:USTF0",1763866695262,4.48057034,129.98,129.92,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1763866695557,2.98,129.97,129.92,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1763866695761,2.98,129.97,129.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763866696259,3.03763773,129.96,129.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763866696863,3.03763773,129.96,129.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763866697062,2.98,129.95,129.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763866703466,3.03763773,129.96,129.91,4.73057034]
["bitfinex-derivatives","SOLF0:USTF0",1763866703770,3.03763773,129.96,129.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763866708087,0.05763773,129.96,129.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763866709183,0.05763773,129.96,129.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763866710785,2.98,130.03,129.95,4.73057034]
["bitfinex-derivatives","SOLF0:USTF0",1763866710981,2.98,130.03,129.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763866711986,0.05687111,130.01,129.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763866712789,0.05687111,130.01,130.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763866713283,2.98,130.05,130.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763866714290,2.98,130.02,130.01,0.05513779]
["bitfinex-derivatives","SOLF0:USTF0",1763866714891,0.05794046,130.04,130.01,3.28513779]
["bitfinex-derivatives","SOLF0:USTF0",1763866717395,3.13794046,130.04,130.01,3.28513779]
["bitfinex-derivatives","SOLF0:USTF0",1763866719300,0.05794046,130.04,130.01,3.28513779]
["bitfinex-derivatives","SOLF0:USTF0",1763866719489,3.13794046,130.04,130.01,3.28513779]
["bitfinex-derivatives","SOLF0:USTF0",1763866720200,0.05794046,130.04,130.01,3.28513779]
["bitfinex-derivatives","SOLF0:USTF0",1763866720498,0.05794046,130.04,130.01,4.78570813]
["bitfinex-derivatives","SOLF0:USTF0",1763866720698,0.05794046,130.04,130.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763866721695,0.05794046,130.04,130.02,10.2062]
["bitfinex-derivatives","SOLF0:USTF0",1763866721901,3.24,130.08,130.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763866722899,0.05816575,130.07,130.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763866724305,3.29816575,130.07,130.04,3.33277777]
["bitfinex-derivatives","SOLF0:USTF0",1763866724693,3.29816575,130.07,130.04,0.05277777]
["bitfinex-derivatives","SOLF0:USTF0",1763866724898,3.24,130.06,130.04,0.05277777]
["bitfinex-derivatives","SOLF0:USTF0",1763866725900,4.79873609,130.07,130.04,3.33277777]
["bitfinex-derivatives","SOLF0:USTF0",1763866726104,3.29816575,130.07,130.04,3.33277777]
["bitfinex-derivatives","SOLF0:USTF0",1763866726405,0.05816575,130.07,130.04,3.33277777]
["bitfinex-derivatives","SOLF0:USTF0",1763866729000,0.05816575,130.07,130.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763866729206,3.29816575,130.07,130.04,3.33277777]
["bitfinex-derivatives","SOLF0:USTF0",1763866730007,3.24,130.06,130.04,0.05277777]
["bitfinex-derivatives","SOLF0:USTF0",1763866731909,4.74057034,130.05,130.04,0.05277777]
["bitfinex-derivatives","SOLF0:USTF0",1763866733509,0.05816575,130.07,130.04,3.33277777]
["bitfinex-derivatives","SOLF0:USTF0",1763866733708,3.29816575,130.07,130.04,3.33277777]
["bitfinex-derivatives","SOLF0:USTF0",1763866734099,3.24,130.05,130.04,0.05277777]
["bitfinex-derivatives","SOLF0:USTF0",1763866737407,10.1651,130.05,129.99,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763866737710,3.24,130.03,129.99,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763866738011,3.24,130.03,129.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763866738512,1.50057034,130.04,129.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763866738700,0.05383744,130.02,130.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763866739106,0.05383744,130.02,130.0,3.33249191]
["bitfinex-derivatives","SOLF0:USTF0",1763866744307,3.29383744,130.02,130.0,0.05249191]
["bitfinex-derivatives","SOLF0:USTF0",1763866748517,4.55057034,130.01,129.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763866748820,3.05,130.0,129.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763866749719,1.50057034,130.01,129.97,0.05834448]
["bitfinex-derivatives","SOLF0:USTF0",1763866749720,3.1082885,129.99,129.97,0.05834448]
["bitfinex-derivatives","SOLF0:USTF0",1763866751720,3.05,129.98,129.97,0.05834448]
["bitfinex-derivatives","SOLF0:USTF0",1763866754725,3.1082885,129.99,129.97,3.13834448]
["bitfinex-derivatives","SOLF0:USTF0",1763866755022,3.1082885,129.99,129.97,0.05834448]
["bitfinex-derivatives","SOLF0:USTF0",1763866756531,0.0582885,129.99,129.97,3.13834448]
["bitfinex-derivatives","SOLF0:USTF0",1763866757617,3.05,129.98,129.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763866757925,0.0582885,129.99,129.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763866758430,3.1082885,129.99,129.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763866761427,0.0582885,129.99,129.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763866762529,3.1082885,129.99,129.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763866762725,0.0582885,129.99,129.94,10.0104]
["bitfinex-derivatives","SOLF0:USTF0",1763866762930,0.0582885,129.99,129.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763866764123,0.0582885,129.99,129.95,10.0099]
["bitfinex-derivatives","SOLF0:USTF0",1763866764427,0.0582885,129.99,129.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763866766221,3.05,130.05,129.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763866766622,3.05,130.01,129.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763866767232,0.05616013,129.99,129.97,0.053686]
["bitfinex-derivatives","SOLF0:USTF0",1763866767627,3.10616013,129.99,129.97,0.053686]
["bitfinex-derivatives","SOLF0:USTF0",1763866768430,3.10616013,129.99,129.97,3.133686]
["bitfinex-derivatives","SOLF0:USTF0",1763866768633,3.10616013,129.99,129.97,0.053686]
["bitfinex-derivatives","SOLF0:USTF0",1763866771233,113.22209222,129.99,129.97,0.053686]
["bitfinex-derivatives","SOLF0:USTF0",1763866771529,3.05,129.98,129.97,0.053686]
["bitfinex-derivatives","SOLF0:USTF0",1763866780040,0.05616013,129.99,129.97,3.253686]
["bitfinex-derivatives","SOLF0:USTF0",1763866789748,3.31616013,129.99,129.97,3.253686]
["bitfinex-derivatives","SOLF0:USTF0",1763866790553,0.05616013,129.99,129.97,3.253686]
["bitfinex-derivatives","SOLF0:USTF0",1763866791550,3.31616013,129.99,129.97,0.053686]
["bitfinex-derivatives","SOLF0:USTF0",1763866793954,10.24456013,129.99,129.97,0.053686]
["bitfinex-derivatives","SOLF0:USTF0",1763866794149,3.26,129.98,129.97,0.053686]
["bitfinex-derivatives","SOLF0:USTF0",1763866795249,3.31616013,129.99,129.97,3.253686]
["bitfinex-derivatives","SOLF0:USTF0",1763866795449,3.31616013,129.99,129.97,0.053686]
["bitfinex-derivatives","SOLF0:USTF0",1763866796451,3.31616013,129.99,129.97,3.253686]
["bitfinex-derivatives","SOLF0:USTF0",1763866797143,3.31616013,129.99,129.97,0.053686]
["bitfinex-derivatives","SOLF0:USTF0",1763866801952,120.35969222,129.99,129.97,0.003686]
["bitfinex-derivatives","SOLF0:USTF0",1763866802158,9.00821529,129.98,129.97,0.003686]
["bitfinex-derivatives","SOLF0:USTF0",1763866802759,3.26,129.98,129.97,0.003686]
["bitfinex-derivatives","SOLF0:USTF0",1763866802956,9.00657989,129.98,129.97,0.003686]
["bitfinex-derivatives","SOLF0:USTF0",1763866803460,3.26,129.98,129.97,0.003686]
["bitfinex-derivatives","SOLF0:USTF0",1763866804361,0.05616013,129.99,129.97,3.203686]
["bitfinex-derivatives","SOLF0:USTF0",1763866805759,3.31616013,129.99,129.97,0.003686]
["bitfinex-derivatives","SOLF0:USTF0",1763866806349,3.03,129.98,129.97,0.003686]
["bitfinex-derivatives","SOLF0:USTF0",1763866806749,19.19,129.98,129.97,0.003686]
["bitfinex-derivatives","SOLF0:USTF0",1763866806955,16.16,129.98,129.97,0.003686]
["bitfinex-derivatives","SOLF0:USTF0",1763866808355,21.88568377,129.98,129.97,0.003686]
["bitfinex-derivatives","SOLF0:USTF0",1763866814472,16.16,129.98,129.97,0.003686]
["bitfinex-derivatives","SOLF0:USTF0",1763866814675,21.88386994,129.98,129.97,0.003686]
["bitfinex-derivatives","SOLF0:USTF0",1763866814860,23.38517768,129.98,129.97,0.003686]
["bitfinex-derivatives","SOLF0:USTF0",1763866817263,17.66130774,129.98,129.97,0.003686]
["bitfinex-derivatives","SOLF0:USTF0",1763866817465,20.65130774,129.98,129.97,0.003686]
["bitfinex-derivatives","SOLF0:USTF0",1763866817665,17.66130774,129.98,129.97,0.003686]
["bitfinex-derivatives","SOLF0:USTF0",1763866820269,20.65130774,129.98,129.97,0.003686]
["bitfinex-derivatives","SOLF0:USTF0",1763866820462,17.66130774,129.98,129.97,0.003686]
["bitfinex-derivatives","SOLF0:USTF0",1763866822069,4.49130774,129.98,129.97,0.003686]
["bitfinex-derivatives","SOLF0:USTF0",1763866822270,17.66130774,129.98,129.97,0.003686]
["bitfinex-derivatives","SOLF0:USTF0",1763866822971,107.7906,129.97,129.89,9.9632]
["bitfinex-derivatives","SOLF0:USTF0",1763866823264,1.50130774,129.95,129.89,9.9632]
["bitfinex-derivatives","SOLF0:USTF0",1763866823471,2.99,129.93,129.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763866823771,2.99,129.92,129.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763866823967,0.05793694,129.91,129.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763866824670,0.05793694,129.91,129.88,9.9637]
["bitfinex-derivatives","SOLF0:USTF0",1763866824866,0.05793694,129.91,129.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763866825268,0.05793694,129.91,129.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763866826670,0.05793694,129.91,129.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763866827474,3.04793694,129.91,129.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763866828465,3.04793694,129.91,129.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763866828668,4.54924468,129.91,129.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763866828969,2.99,129.9,129.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763866829166,1.55924468,129.91,129.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763866829167,0.05793694,129.91,129.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763866829369,3.04793694,129.91,129.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763866830670,0.05793694,129.91,129.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763866831175,2.99,129.9,129.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763866831576,3.04793694,129.91,129.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763866833079,3.04793694,129.91,129.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763866833975,3.04793694,129.91,129.85,4.53130774]
["bitfinex-derivatives","SOLF0:USTF0",1763866834370,2.99,129.9,129.84,8.27557555]
["bitfinex-derivatives","SOLF0:USTF0",1763866834573,0.05638486,129.88,129.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763866835868,0.05638486,129.88,129.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763866839568,0.05638486,129.88,129.85,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1763866839569,0.05638486,129.88,129.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763866840284,3.30638486,129.88,129.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763866840575,0.05638486,129.88,129.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763866850993,3.25,129.87,129.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763866851197,3.30638486,129.88,129.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763866852004,0.05638486,129.88,129.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763866854303,3.30638486,129.88,129.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763866856499,0.05638486,129.88,129.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763866857002,3.30638486,129.88,129.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763866859502,0.05638486,129.88,129.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763866859800,3.30638486,129.88,129.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763866860611,3.25,129.87,129.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763866861796,0.05638486,129.88,129.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763866861999,3.30638486,129.88,129.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763866863195,0.05638486,129.88,129.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763866867103,0.05638486,129.88,129.86,10.1047]
["bitfinex-derivatives","SOLF0:USTF0",1763866867297,0.05638486,129.88,129.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763866869608,11.68280774,129.93,129.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763866869609,4.75130774,129.93,129.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763866869802,4.61130774,129.94,129.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763866870705,4.61130774,129.94,129.87,8.43550774]
["bitfinex-derivatives","SOLF0:USTF0",1763866870706,0.05440618,129.92,129.9,3.15023627]
["bitfinex-derivatives","SOLF0:USTF0",1763866872418,0.00440618,129.92,129.9,3.15023627]
["bitfinex-derivatives","SOLF0:USTF0",1763866872620,4.61130774,130.04,129.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763866872913,4.61130774,130.04,129.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763866872914,3.11,130.02,129.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763866873119,1.50130774,130.04,129.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763866873317,3.11,130.04,129.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763866873511,3.11,130.05,129.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763866873708,0.05777142,130.03,130.01,2.95898529]
["bitfinex-derivatives","SOLF0:USTF0",1763866874514,0.05777142,130.03,130.01,4.46029303]
["bitfinex-derivatives","SOLF0:USTF0",1763866874716,0.05777142,130.03,130.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763866875221,3.11,130.12,130.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763866875429,3.11,130.1,130.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763866875625,3.11,130.06,129.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763866876123,3.16404448,130.04,130.01,0.04880327]
["bitfinex-derivatives","SOLF0:USTF0",1763866879732,5.89541488,130.04,130.01,0.04880327]
["bitfinex-derivatives","SOLF0:USTF0",1763866879926,3.11,130.03,130.01,0.04880327]
["bitfinex-derivatives","SOLF0:USTF0",1763866881734,0.05404448,130.04,130.01,2.95880327]
["bitfinex-derivatives","SOLF0:USTF0",1763866882136,3.16404448,130.04,130.01,2.95880327]
["bitfinex-derivatives","SOLF0:USTF0",1763866883636,0.05404448,130.04,130.01,2.95880327]
["bitfinex-derivatives","SOLF0:USTF0",1763866888737,3.16404448,130.04,130.01,2.95880327]
["bitfinex-derivatives","SOLF0:USTF0",1763866889131,3.16404448,130.04,130.01,0.04880327]
["bitfinex-derivatives","SOLF0:USTF0",1763866889845,3.16404448,130.04,130.01,2.95880327]
["bitfinex-derivatives","SOLF0:USTF0",1763866891643,3.16404448,130.04,130.01,0.04880327]
["bitfinex-derivatives","SOLF0:USTF0",1763866892145,10.08964448,130.04,130.01,0.04880327]
["bitfinex-derivatives","SOLF0:USTF0",1763866892345,3.11,130.02,129.95,9.8399]
["bitfinex-derivatives","SOLF0:USTF0",1763866892546,3.11,130.02,129.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763866892757,3.11,129.98,129.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763866893443,3.11,129.98,129.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763866893632,3.11,129.98,129.91,25.94977184]
["bitfinex-derivatives","SOLF0:USTF0",1763866893838,3.1613745,129.96,129.93,2.96015936]
["bitfinex-derivatives","SOLF0:USTF0",1763866894346,0.0513745,129.96,129.93,2.96015936]
["bitfinex-derivatives","SOLF0:USTF0",1763866894546,0.0513745,129.96,129.93,19.10015936]
["bitfinex-derivatives","SOLF0:USTF0",1763866894748,0.0513745,129.96,129.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763866894939,2.7313704,130.04,129.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763866895139,3.11,130.04,129.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763866895941,0.05481871,130.02,129.99,2.96235604]
["bitfinex-derivatives","SOLF0:USTF0",1763866896551,0.05481871,130.02,130.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763866897236,3.25,130.07,130.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763866898336,0.05008158,130.05,130.03,2.96582221]
["bitfinex-derivatives","SOLF0:USTF0",1763866898543,0.05066174,130.05,130.03,2.96582221]
["bitfinex-derivatives","SOLF0:USTF0",1763866902552,3.0,130.11,130.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763866903753,0.05216037,130.09,130.06,2.95227658]
["bitfinex-derivatives","SOLF0:USTF0",1763866904548,0.05216037,130.09,130.06,19.11227658]
["bitfinex-derivatives","SOLF0:USTF0",1763866904755,0.05216037,130.09,130.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763866908054,0.05216037,130.09,130.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763866908451,3.0,130.15,130.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763866908646,3.0,130.19,130.08,107.6948]
["bitfinex-derivatives","SOLF0:USTF0",1763866908846,3.0,130.19,130.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763866909046,8.70648263,130.18,130.1,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1763866909252,3.0,130.17,130.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763866909445,3.05014442,130.15,130.13,0.05048449]
["bitfinex-derivatives","SOLF0:USTF0",1763866913559,9.97014442,130.15,130.13,0.05048449]
["bitfinex-derivatives","SOLF0:USTF0",1763866913763,3.0,130.14,130.13,0.05048449]
["bitfinex-derivatives","SOLF0:USTF0",1763866913952,3.0,130.14,130.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763866914154,3.0,130.12,130.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763866915053,0.05860935,130.1,130.07,2.94934983]
["bitfinex-derivatives","SOLF0:USTF0",1763866915556,3.05860935,130.1,130.07,0.04934983]
["bitfinex-derivatives","SOLF0:USTF0",1763866918559,3.0,130.08,130.07,0.04934983]
["bitfinex-derivatives","SOLF0:USTF0",1763866926664,3.07860935,130.1,130.07,2.95934983]
["bitfinex-derivatives","SOLF0:USTF0",1763866926861,3.07860935,130.1,130.07,0.04934983]
["bitfinex-derivatives","SOLF0:USTF0",1763866927369,10.00100935,130.1,130.07,0.04934983]
["bitfinex-derivatives","SOLF0:USTF0",1763866927669,3.02,130.09,130.07,0.04934983]
["bitfinex-derivatives","SOLF0:USTF0",1763866931068,9.9429,130.09,130.07,0.04934983]
["bitfinex-derivatives","SOLF0:USTF0",1763866931374,3.02,130.08,130.01,9.8367]
["bitfinex-derivatives","SOLF0:USTF0",1763866932172,3.0727847,130.06,130.03,0.05329702]
["bitfinex-derivatives","SOLF0:USTF0",1763866937083,1.74915995,130.05,130.03,0.05329702]
["bitfinex-derivatives","SOLF0:USTF0",1763866937282,3.02,130.04,130.03,0.05329702]
["bitfinex-derivatives","SOLF0:USTF0",1763866940387,3.02,130.04,129.98,109.52425995]
["bitfinex-derivatives","SOLF0:USTF0",1763866940388,3.02,130.04,129.98,9.9385]
["bitfinex-derivatives","SOLF0:USTF0",1763866940577,3.02,130.02,129.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763866941487,3.07526337,130.02,129.99,0.05633599]
["bitfinex-derivatives","SOLF0:USTF0",1763866941684,3.02,130.0,129.99,0.05633599]
["bitfinex-derivatives","SOLF0:USTF0",1763866942286,3.02,130.01,129.99,0.05633599]
["bitfinex-derivatives","SOLF0:USTF0",1763866946083,0.05526337,130.02,129.99,3.06633599]
["bitfinex-derivatives","SOLF0:USTF0",1763866947086,0.05526337,130.02,129.99,9.99433599]
["bitfinex-derivatives","SOLF0:USTF0",1763866947286,0.05526337,130.02,130.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763866950186,0.05526337,130.02,130.0,9.9373]
["bitfinex-derivatives","SOLF0:USTF0",1763866952585,0.05526337,130.02,130.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763866960089,0.05526337,130.02,130.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763866960289,3.18526337,130.02,129.99,4.79549594]
["bitfinex-derivatives","SOLF0:USTF0",1763866960688,3.18526337,130.02,130.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763866960887,0.05526337,130.02,130.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763866963189,3.18526337,130.02,129.99,3.04633599]
["bitfinex-derivatives","SOLF0:USTF0",1763866963994,0.05526337,130.02,129.99,3.04633599]
["bitfinex-derivatives","SOLF0:USTF0",1763866964895,3.18526337,130.02,129.99,3.04633599]
["bitfinex-derivatives","SOLF0:USTF0",1763866966187,0.05526337,130.02,129.99,3.04633599]
["bitfinex-derivatives","SOLF0:USTF0",1763866967197,3.18526337,130.02,129.99,3.04633599]
["bitfinex-derivatives","SOLF0:USTF0",1763866967498,0.05526337,130.02,129.99,3.04633599]
["bitfinex-derivatives","SOLF0:USTF0",1763866968197,3.18526337,130.02,129.99,0.05633599]
["bitfinex-derivatives","SOLF0:USTF0",1763866971803,3.18526337,130.02,129.94,122.03260624]
["bitfinex-derivatives","SOLF0:USTF0",1763866971804,1.74915995,130.0,129.94,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1763866972103,3.13,129.99,129.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763866973001,0.05786128,129.98,129.96,3.04431595]
["bitfinex-derivatives","SOLF0:USTF0",1763866973201,3.18786128,129.98,129.96,3.04431595]
["bitfinex-derivatives","SOLF0:USTF0",1763866973401,3.18786128,129.98,129.96,0.05431595]
["bitfinex-derivatives","SOLF0:USTF0",1763866974701,0.05786128,129.98,129.96,3.04431595]
["bitfinex-derivatives","SOLF0:USTF0",1763866974896,3.18786128,129.98,129.96,3.04431595]
["bitfinex-derivatives","SOLF0:USTF0",1763866975095,3.18786128,129.98,129.96,0.05431595]
["bitfinex-derivatives","SOLF0:USTF0",1763866979500,4.93702123,129.98,129.96,0.05431595]
["bitfinex-derivatives","SOLF0:USTF0",1763866979702,3.13,129.97,129.91,23.64828376]
["bitfinex-derivatives","SOLF0:USTF0",1763866979907,3.13,129.95,129.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763866980705,3.17861225,129.93,129.91,0.05479977]
["bitfinex-derivatives","SOLF0:USTF0",1763866980905,3.18757789,129.93,129.91,0.05479977]
["bitfinex-derivatives","SOLF0:USTF0",1763866982612,4.93673784,129.93,129.91,0.05479977]
["bitfinex-derivatives","SOLF0:USTF0",1763866982815,3.13,129.92,129.91,0.05479977]
["bitfinex-derivatives","SOLF0:USTF0",1763866983810,0.05757789,129.93,129.91,3.04479977]
["bitfinex-derivatives","SOLF0:USTF0",1763866984007,3.18757789,129.93,129.91,0.05479977]
["bitfinex-derivatives","SOLF0:USTF0",1763866985402,3.13,129.92,129.86,4.73915995]
["bitfinex-derivatives","SOLF0:USTF0",1763866986204,3.13,129.92,129.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763866986411,3.07,129.9,129.88,0.0236291]
["bitfinex-derivatives","SOLF0:USTF0",1763866988516,3.07,129.9,129.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763866988711,3.07,129.9,129.84,9.9458]
["bitfinex-derivatives","SOLF0:USTF0",1763866989115,3.07,129.9,129.84,11.69495995]
["bitfinex-derivatives","SOLF0:USTF0",1763866989413,3.07,129.9,129.85,9.9452]
["bitfinex-derivatives","SOLF0:USTF0",1763866989610,3.07,129.9,129.84,24.47312574]
["bitfinex-derivatives","SOLF0:USTF0",1763866989611,0.05841993,129.88,129.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763866989810,0.0566202,129.89,129.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763866990315,3.1266202,129.89,129.86,4.75915995]
["bitfinex-derivatives","SOLF0:USTF0",1763866991616,3.1266202,129.89,129.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763866992410,0.0566202,129.89,129.87,117.813]
["bitfinex-derivatives","SOLF0:USTF0",1763866992617,3.07,129.94,129.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763866993624,3.12406642,129.93,129.9,3.0666202]
["bitfinex-derivatives","SOLF0:USTF0",1763866993918,0.05406642,129.93,129.9,3.0666202]
["bitfinex-derivatives","SOLF0:USTF0",1763866994120,0.05406642,129.93,129.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763866994422,0.05406642,129.93,129.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763866999121,3.07,129.98,129.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763866999319,9.27105734,130.03,129.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763866999320,3.07,130.02,129.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763867000120,3.07,130.02,129.94,9.9404]
["bitfinex-derivatives","SOLF0:USTF0",1763867000324,3.07,129.98,129.97,0.05438257]
["bitfinex-derivatives","SOLF0:USTF0",1763867002624,3.07,129.98,129.92,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1763867003623,3.07,129.95,129.94,0.04893007]
["bitfinex-derivatives","SOLF0:USTF0",1763867004626,3.12334037,129.96,129.94,0.04893007]
["bitfinex-derivatives","SOLF0:USTF0",1763867009926,3.12334037,129.96,129.94,3.05893007]
["bitfinex-derivatives","SOLF0:USTF0",1763867010126,3.12334037,129.96,129.94,0.04893007]
["bitfinex-derivatives","SOLF0:USTF0",1763867010726,3.12334037,129.96,129.88,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763867010935,3.07,129.96,129.88,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763867011333,3.07,129.96,129.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763867011528,3.07,129.93,129.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763867011930,3.11896879,129.94,129.9,9.9926]
["bitfinex-derivatives","SOLF0:USTF0",1763867012233,3.11896879,129.94,129.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763867013028,3.11896879,129.94,129.91,9.9921]
["bitfinex-derivatives","SOLF0:USTF0",1763867013222,0.04896879,129.94,129.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763867015232,0.04896879,129.94,129.92,9.9914]
["bitfinex-derivatives","SOLF0:USTF0",1763867015930,0.04896879,129.94,129.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763867016332,3.29,129.99,129.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763867017541,0.05046462,129.98,129.96,0.04849255]
["bitfinex-derivatives","SOLF0:USTF0",1763867017837,3.29,129.97,129.96,0.04849255]
["bitfinex-derivatives","SOLF0:USTF0",1763867021447,9.31609006,129.97,129.96,0.04849255]
["bitfinex-derivatives","SOLF0:USTF0",1763867021649,3.29,129.97,129.96,0.04849255]
["bitfinex-derivatives","SOLF0:USTF0",1763867027348,3.29,129.97,129.92,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1763867028754,3.26,129.96,129.9,9.9925]
["bitfinex-derivatives","SOLF0:USTF0",1763867028950,3.26,129.93,129.9,9.9925]
["bitfinex-derivatives","SOLF0:USTF0",1763867029751,3.26,129.93,129.91,10.0421]
["bitfinex-derivatives","SOLF0:USTF0",1763867030056,0.05721664,129.94,129.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763867030057,3.31721664,129.94,129.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763867030441,3.31721664,129.94,129.88,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1763867031453,3.31721664,129.94,129.88,10.0438]
["bitfinex-derivatives","SOLF0:USTF0",1763867032155,3.31721664,129.94,129.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763867035458,3.31721664,129.94,129.89,10.0431]
["bitfinex-derivatives","SOLF0:USTF0",1763867036953,3.31721664,129.94,129.89,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1763867037358,3.31721664,129.94,129.87,10.0442]
["bitfinex-derivatives","SOLF0:USTF0",1763867037558,3.26,129.92,129.87,10.0442]
["bitfinex-derivatives","SOLF0:USTF0",1763867037864,3.26,129.9,129.87,10.0442]
["bitfinex-derivatives","SOLF0:USTF0",1763867038964,3.26,129.9,129.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763867039464,3.26,129.9,129.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763867040561,3.26,129.9,129.83,126.40505734]
["bitfinex-derivatives","SOLF0:USTF0",1763867040562,3.26,129.9,129.83,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1763867040764,3.26,129.87,129.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763867041162,3.26,129.87,129.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763867041464,2.34495734,129.89,129.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763867041465,3.26,129.84,129.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763867041966,3.26,129.84,129.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763867042668,3.26,129.84,129.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763867042870,3.31833989,129.82,129.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763867043062,3.31833989,129.82,129.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763867043254,0.05833989,129.82,129.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763867043861,0.05833989,129.82,129.79,25.82653347]
["bitfinex-derivatives","SOLF0:USTF0",1763867044160,0.05833989,129.82,129.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763867046061,0.05833989,129.82,129.8,10.0478]
["bitfinex-derivatives","SOLF0:USTF0",1763867046259,0.05833989,129.82,129.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763867047161,3.07,129.87,129.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763867047359,16.16,129.89,129.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763867047668,19.23,129.89,129.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763867048067,3.07,129.88,129.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763867048270,3.07,129.86,129.85,0.04839683]
["bitfinex-derivatives","SOLF0:USTF0",1763867048458,3.07,129.86,129.84,0.04985088]
["bitfinex-derivatives","SOLF0:USTF0",1763867048658,3.12415894,129.86,129.84,0.04985088]
["bitfinex-derivatives","SOLF0:USTF0",1763867052875,3.12415894,129.86,129.8,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1763867053577,3.12415894,129.86,129.8,9.9878]
["bitfinex-derivatives","SOLF0:USTF0",1763867054075,3.12415894,129.86,129.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763867054877,3.12415894,129.86,129.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763867056176,3.12415894,129.86,129.82,9.9867]
["bitfinex-derivatives","SOLF0:USTF0",1763867056481,0.05415894,129.86,129.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763867057678,3.12415894,129.86,129.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763867058578,0.05415894,129.86,129.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763867059887,0.05415894,129.86,129.83,9.9863]
["bitfinex-derivatives","SOLF0:USTF0",1763867060085,0.05415894,129.86,129.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763867062289,3.12415894,129.86,129.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763867062488,0.05415894,129.86,129.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763867062690,3.12415894,129.86,129.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763867062890,3.12415894,129.86,129.83,9.9863]
["bitfinex-derivatives","SOLF0:USTF0",1763867063093,3.12415894,129.86,129.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763867063292,3.12415894,129.86,129.81,9.9873]
["bitfinex-derivatives","SOLF0:USTF0",1763867063490,3.12415894,129.86,129.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763867064689,0.05415894,129.86,129.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763867064992,3.12415894,129.86,129.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763867069802,3.12415894,129.86,129.82,9.9868]
["bitfinex-derivatives","SOLF0:USTF0",1763867070005,3.12415894,129.86,129.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763867071603,3.12415894,129.86,129.81,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1763867071809,3.12415894,129.86,129.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763867072002,3.07,129.84,129.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763867072201,3.12273432,129.83,129.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763867072703,3.12273432,129.83,129.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763867073605,3.12273432,129.83,129.77,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1763867073809,3.07,129.82,129.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763867074106,3.12108243,129.8,129.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763867074715,0.05108243,129.8,129.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763867074912,3.07,129.86,129.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763867075301,3.07,129.86,129.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763867075508,9.11267821,129.85,129.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763867075806,3.07,129.85,129.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763867076215,3.12254923,129.85,129.82,3.10648063]
["bitfinex-derivatives","SOLF0:USTF0",1763867076511,3.12254923,129.85,129.82,0.05648063]
["bitfinex-derivatives","SOLF0:USTF0",1763867077516,3.06,129.83,129.82,0.05648063]
["bitfinex-derivatives","SOLF0:USTF0",1763867077712,9.0587707,129.83,129.82,0.05648063]
["bitfinex-derivatives","SOLF0:USTF0",1763867079911,9.07226682,129.83,129.82,0.05648063]
["bitfinex-derivatives","SOLF0:USTF0",1763867080309,3.3,129.82,129.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763867080605,3.3,129.82,129.76,4.54313895]
["bitfinex-derivatives","SOLF0:USTF0",1763867080912,3.3,129.83,129.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763867081211,3.34977436,129.82,129.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763867081604,0.04977436,129.82,129.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763867082312,3.34977436,129.82,129.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763867087313,0.04977436,129.82,129.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763867089016,0.04977436,129.82,129.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763867089219,0.04977436,129.82,129.81,4.54313895]
["bitfinex-derivatives","SOLF0:USTF0",1763867090114,0.04977436,129.82,129.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763867090716,0.04977436,129.82,129.8,9.9779]
["bitfinex-derivatives","SOLF0:USTF0",1763867090914,0.04977436,129.82,129.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763867094313,0.04977436,129.82,129.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763867094813,0.04977436,129.82,129.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763867101627,0.04977436,129.82,129.8,9.9779]
["bitfinex-derivatives","SOLF0:USTF0",1763867102125,0.04977436,129.82,129.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763867108032,3.17,129.88,129.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763867108221,9.17806131,129.87,129.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763867108424,6.00806131,129.86,129.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763867108732,3.17,129.87,129.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763867109038,6.06617918,129.86,129.84,3.07458699]
["bitfinex-derivatives","SOLF0:USTF0",1763867109232,6.00799916,129.85,129.84,3.07458699]
["bitfinex-derivatives","SOLF0:USTF0",1763867110136,0.05818002,129.86,129.84,3.07458699]
["bitfinex-derivatives","SOLF0:USTF0",1763867110438,6.0079313,129.85,129.84,3.07458699]
["bitfinex-derivatives","SOLF0:USTF0",1763867113338,6.00821734,129.85,129.84,3.07458699]
["bitfinex-derivatives","SOLF0:USTF0",1763867114136,6.00821734,129.85,129.84,0.05458699]
["bitfinex-derivatives","SOLF0:USTF0",1763867114339,9.17821734,129.85,129.84,0.05458699]
["bitfinex-derivatives","SOLF0:USTF0",1763867115942,3.17,129.84,129.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763867116242,9.17971118,129.83,129.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763867116440,3.17,129.83,129.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763867117149,3.21945154,129.83,129.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763867117935,3.21945154,129.83,129.78,17.66313895]
["bitfinex-derivatives","SOLF0:USTF0",1763867117936,3.21945154,129.83,129.78,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1763867118133,3.17,129.81,129.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763867118838,0.04945154,129.83,129.76,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1763867118839,3.17,129.79,129.76,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1763867119040,3.22375748,129.79,129.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763867119232,3.22375748,129.79,129.73,4.36088545]
["bitfinex-derivatives","SOLF0:USTF0",1763867119441,3.17,129.77,129.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763867119634,0.05479486,129.76,129.72,23.33030873]
["bitfinex-derivatives","SOLF0:USTF0",1763867119835,0.05479486,129.76,129.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763867119836,3.17,129.75,129.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763867121242,3.17,129.75,129.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763867122440,3.17,129.75,129.7,9.9633]
["bitfinex-derivatives","SOLF0:USTF0",1763867122643,3.17,129.75,129.71,9.9627]
["bitfinex-derivatives","SOLF0:USTF0",1763867122844,0.05381843,129.74,129.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763867124149,0.05381843,129.74,129.72,9.9621]
["bitfinex-derivatives","SOLF0:USTF0",1763867124348,0.05381843,129.74,129.72,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1763867124549,0.05381843,129.74,129.72,9.9621]
["bitfinex-derivatives","SOLF0:USTF0",1763867125443,0.05381843,129.74,129.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763867126248,3.22381843,129.74,129.7,9.9635]
["bitfinex-derivatives","SOLF0:USTF0",1763867126450,3.22381843,129.74,129.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763867126746,3.22381843,129.74,129.68,26.13072114]
["bitfinex-derivatives","SOLF0:USTF0",1763867126951,3.22381843,129.74,129.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763867129440,3.22381843,129.74,129.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763867130656,3.22381843,129.74,129.7,111.0308]
["bitfinex-derivatives","SOLF0:USTF0",1763867130657,0.05381843,129.74,129.7,111.0308]
["bitfinex-derivatives","SOLF0:USTF0",1763867130950,0.05381843,129.74,129.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763867131750,0.05381843,129.74,129.71,9.9626]
["bitfinex-derivatives","SOLF0:USTF0",1763867131949,0.05381843,129.74,129.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763867132355,0.05381843,129.74,129.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763867133550,3.17,129.8,129.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763867134554,3.17,129.78,129.76,0.0548913]
["bitfinex-derivatives","SOLF0:USTF0",1763867134755,3.17,129.78,129.76,3.0748913]
["bitfinex-derivatives","SOLF0:USTF0",1763867134951,3.22887604,129.79,129.76,3.0748913]
["bitfinex-derivatives","SOLF0:USTF0",1763867135158,3.22887604,129.79,129.76,0.0548913]
["bitfinex-derivatives","SOLF0:USTF0",1763867136954,10.16787604,129.79,129.76,0.0548913]
["bitfinex-derivatives","SOLF0:USTF0",1763867137155,3.04,129.78,129.71,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1763867137661,3.04,129.78,129.71,9.9327]
["bitfinex-derivatives","SOLF0:USTF0",1763867137859,3.04,129.78,129.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763867138254,3.04,129.75,129.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763867138455,0.04996607,129.76,129.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763867140162,0.04996607,129.76,129.73,9.9316]
["bitfinex-derivatives","SOLF0:USTF0",1763867140360,0.04996607,129.76,129.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763867141957,3.24,129.81,129.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763867142359,3.24,129.81,129.77,10.0495]
["bitfinex-derivatives","SOLF0:USTF0",1763867142558,3.24,129.81,129.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763867142857,0.05773421,129.81,129.78,3.16125389]
["bitfinex-derivatives","SOLF0:USTF0",1763867143463,3.29773421,129.81,129.78,3.16125389]
["bitfinex-derivatives","SOLF0:USTF0",1763867144057,3.29773421,129.81,129.78,10.10025389]
["bitfinex-derivatives","SOLF0:USTF0",1763867144357,0.05773421,129.81,129.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763867144855,3.29773421,129.81,129.78,6.99025389]
["bitfinex-derivatives","SOLF0:USTF0",1763867145064,3.29773421,129.81,129.78,10.10025389]
["bitfinex-derivatives","SOLF0:USTF0",1763867147658,0.05773421,129.81,129.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763867147851,0.05773421,129.81,129.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763867148464,3.29773421,129.81,129.78,3.16125389]
["bitfinex-derivatives","SOLF0:USTF0",1763867148663,3.29773421,129.81,129.78,0.05125389]
["bitfinex-derivatives","SOLF0:USTF0",1763867149868,0.05773421,129.81,129.78,3.16125389]
["bitfinex-derivatives","SOLF0:USTF0",1763867150866,0.05773421,129.81,129.79,10.0484]
["bitfinex-derivatives","SOLF0:USTF0",1763867151163,3.29773421,129.81,129.78,3.16125389]
["bitfinex-derivatives","SOLF0:USTF0",1763867151666,3.29773421,129.81,129.78,0.05125389]
["bitfinex-derivatives","SOLF0:USTF0",1763867152066,3.29773421,129.81,129.78,3.16125389]
["bitfinex-derivatives","SOLF0:USTF0",1763867153263,3.24,129.88,129.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763867153666,3.24,129.88,129.82,9.9969]
["bitfinex-derivatives","SOLF0:USTF0",1763867154265,0.0522094,129.86,129.84,3.10923656]
["bitfinex-derivatives","SOLF0:USTF0",1763867156073,0.0522094,129.86,129.84,10.04503656]
["bitfinex-derivatives","SOLF0:USTF0",1763867157064,0.0522094,129.86,129.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763867157774,3.24,129.92,129.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763867157971,9.23794131,129.91,129.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763867158172,3.24,129.91,129.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763867158375,3.24,129.9,129.83,9.9964]
["bitfinex-derivatives","SOLF0:USTF0",1763867158776,0.05449788,129.88,129.85,0.04947714]
["bitfinex-derivatives","SOLF0:USTF0",1763867159074,3.24,129.87,129.85,0.04947714]
["bitfinex-derivatives","SOLF0:USTF0",1763867160680,3.24,129.87,129.79,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1763867160681,3.24,129.86,129.79,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1763867160973,3.24,129.84,129.79,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1763867161172,3.24,129.84,129.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763867161668,3.28949461,129.83,129.81,0.04990375]
["bitfinex-derivatives","SOLF0:USTF0",1763867161975,3.28890744,129.83,129.81,0.04990375]
["bitfinex-derivatives","SOLF0:USTF0",1763867162576,0.04890744,129.83,129.81,0.04990375]
["bitfinex-derivatives","SOLF0:USTF0",1763867164780,3.28890744,129.83,129.81,0.04990375]
["bitfinex-derivatives","SOLF0:USTF0",1763867165178,3.28890744,129.83,129.77,9.9995]
["bitfinex-derivatives","SOLF0:USTF0",1763867166066,3.28890744,129.83,129.79,0.05463051]
["bitfinex-derivatives","SOLF0:USTF0",1763867169382,3.16,129.82,129.79,0.05463051]
["bitfinex-derivatives","SOLF0:USTF0",1763867171082,6.00045321,129.81,129.79,0.05463051]
["bitfinex-derivatives","SOLF0:USTF0",1763867171282,3.16,129.8,129.79,0.05463051]
["bitfinex-derivatives","SOLF0:USTF0",1763867171679,3.16,129.8,129.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763867172577,0.05900946,129.79,129.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763867172784,0.05900946,129.79,129.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763867174683,3.24900946,129.79,129.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763867174875,16.18,129.82,129.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763867175185,6.00880921,129.81,129.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763867175387,16.18,129.82,129.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763867175586,6.01121557,129.81,129.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763867175887,0.05404325,129.8,129.78,0.05006237]
["bitfinex-derivatives","SOLF0:USTF0",1763867177088,3.24404325,129.8,129.78,0.05006237]
["bitfinex-derivatives","SOLF0:USTF0",1763867178990,3.24404325,129.8,129.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763867179185,3.19,129.78,129.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763867179687,6.938,129.81,129.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763867179883,12.10571433,129.8,129.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763867180083,0.05612522,129.78,129.76,3.3013947]
["bitfinex-derivatives","SOLF0:USTF0",1763867180897,0.05612522,129.78,129.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763867184391,19.37,129.84,129.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763867184595,3.19,129.82,129.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763867185387,0.05250882,129.81,129.79,3.33678665]
["bitfinex-derivatives","SOLF0:USTF0",1763867187494,3.24250882,129.81,129.79,0.05678665]
["bitfinex-derivatives","SOLF0:USTF0",1763867188388,0.05250882,129.81,129.79,3.33678665]
["bitfinex-derivatives","SOLF0:USTF0",1763867189094,0.05250882,129.81,129.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763867189392,16.18,129.84,129.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763867189798,3.19,129.86,129.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763867189989,6.0175145,129.85,129.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763867190190,3.19,129.86,129.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763867190492,0.05526589,129.85,129.83,3.33596964]
["bitfinex-derivatives","SOLF0:USTF0",1763867192092,0.05526589,129.85,129.83,11.77683306]
["bitfinex-derivatives","SOLF0:USTF0",1763867192300,0.05526589,129.85,129.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763867193092,3.19,129.91,129.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763867193297,3.19,129.89,129.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763867194100,3.24560275,129.89,129.86,3.33872456]
["bitfinex-derivatives","SOLF0:USTF0",1763867194408,3.24560275,129.89,129.86,0.05872456]
["bitfinex-derivatives","SOLF0:USTF0",1763867195299,3.19,129.87,129.86,0.05872456]
["bitfinex-derivatives","SOLF0:USTF0",1763867195702,9.20017464,129.87,129.86,0.05872456]
["bitfinex-derivatives","SOLF0:USTF0",1763867196699,3.15,129.86,129.81,11.55186342]
["bitfinex-derivatives","SOLF0:USTF0",1763867196899,3.15,129.86,129.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763867197698,0.04983554,129.85,129.82,3.16372856]
["bitfinex-derivatives","SOLF0:USTF0",1763867198301,3.19983554,129.85,129.82,3.16372856]
["bitfinex-derivatives","SOLF0:USTF0",1763867199207,0.04983554,129.85,129.82,3.16372856]
["bitfinex-derivatives","SOLF0:USTF0",1763867199608,0.04983554,129.85,129.82,10.10062856]
["bitfinex-derivatives","SOLF0:USTF0",1763867199803,0.04983554,129.85,129.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763867202914,0.04983554,129.85,129.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763867207512,1.50456342,129.91,129.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763867207722,3.06,129.89,129.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763867208018,3.06,129.89,129.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763867208019,3.06,129.88,129.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763867208417,3.06,129.86,129.84,0.05133387]
["bitfinex-derivatives","SOLF0:USTF0",1763867211025,3.06,129.86,129.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763867211325,3.06,129.84,129.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763867211821,6.9352,129.86,129.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763867212021,0.05197444,129.85,129.82,3.27324541]
["bitfinex-derivatives","SOLF0:USTF0",1763867212928,3.11197444,129.85,129.82,0.05324541]
["bitfinex-derivatives","SOLF0:USTF0",1763867214934,3.11197444,129.85,129.82,3.27324541]
["bitfinex-derivatives","SOLF0:USTF0",1763867215630,0.05197444,129.85,129.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763867216336,0.05197444,129.85,129.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763867220937,0.05197444,129.85,129.84,4.72456342]
["bitfinex-derivatives","SOLF0:USTF0",1763867221636,0.05197444,129.85,129.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763867222044,16.16,129.91,129.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763867222345,3.06,129.9,129.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763867222638,19.22,129.91,129.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763867222832,16.16,129.91,129.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763867223235,16.2144275,129.91,129.88,3.27102007]
["bitfinex-derivatives","SOLF0:USTF0",1763867223541,0.0544275,129.91,129.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763867224747,3.06,129.95,129.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763867224943,3.06,129.95,129.91,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1763867225146,3.06,129.95,129.89,4.72456342]
["bitfinex-derivatives","SOLF0:USTF0",1763867225442,3.06,129.94,129.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763867225645,0.05629472,129.93,129.91,0.05835975]
["bitfinex-derivatives","SOLF0:USTF0",1763867225946,0.05629472,129.93,129.91,3.27835975]
["bitfinex-derivatives","SOLF0:USTF0",1763867227048,0.05629472,129.93,129.91,119.55022317]
["bitfinex-derivatives","SOLF0:USTF0",1763867227247,0.05629472,129.93,129.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763867228555,16.18,129.97,129.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763867228744,3.14,129.99,129.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763867229052,5.98867072,129.98,129.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763867229250,3.14,129.97,129.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763867229444,3.14,129.95,129.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763867229638,3.19486062,129.95,129.93,0.05038554]
["bitfinex-derivatives","SOLF0:USTF0",1763867231045,0.05486062,129.95,129.93,3.08038554]
["bitfinex-derivatives","SOLF0:USTF0",1763867231651,0.05486062,129.95,129.93,119.33514896]
["bitfinex-derivatives","SOLF0:USTF0",1763867231942,0.05486062,129.95,129.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763867233256,0.05486062,129.95,129.93,10.01138554]
["bitfinex-derivatives","SOLF0:USTF0",1763867234749,0.05486062,129.95,129.93,3.08038554]
["bitfinex-derivatives","SOLF0:USTF0",1763867235557,3.19486062,129.95,129.93,0.05038554]
["bitfinex-derivatives","SOLF0:USTF0",1763867238163,0.05486062,129.95,129.93,3.08038554]
["bitfinex-derivatives","SOLF0:USTF0",1763867239061,3.19486062,129.95,129.93,0.05038554]
["bitfinex-derivatives","SOLF0:USTF0",1763867239656,0.05486062,129.95,129.93,3.08038554]
["bitfinex-derivatives","SOLF0:USTF0",1763867243271,3.19486062,129.95,129.93,0.05038554]
["bitfinex-derivatives","SOLF0:USTF0",1763867243465,0.05486062,129.95,129.93,3.08038554]
["bitfinex-derivatives","SOLF0:USTF0",1763867243767,3.19486062,129.95,129.93,0.05038554]
["bitfinex-derivatives","SOLF0:USTF0",1763867243957,3.19486062,129.95,129.93,3.08038554]
["bitfinex-derivatives","SOLF0:USTF0",1763867244366,3.19486062,129.95,129.93,0.05038554]
["bitfinex-derivatives","SOLF0:USTF0",1763867249473,0.05486062,129.95,129.93,3.08038554]
["bitfinex-derivatives","SOLF0:USTF0",1763867249868,3.19486062,129.95,129.93,0.05038554]
["bitfinex-derivatives","SOLF0:USTF0",1763867251066,10.12516062,129.95,129.93,0.05038554]
["bitfinex-derivatives","SOLF0:USTF0",1763867251274,3.14,129.94,129.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763867251772,3.14,129.94,129.87,9.9642]
["bitfinex-derivatives","SOLF0:USTF0",1763867251974,3.14,129.93,129.87,9.9642]
["bitfinex-derivatives","SOLF0:USTF0",1763867252268,3.18910538,129.91,129.89,0.05349001]
["bitfinex-derivatives","SOLF0:USTF0",1763867252978,0.04910538,129.91,129.89,3.08349001]
["bitfinex-derivatives","SOLF0:USTF0",1763867258268,0.04910538,129.91,129.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763867262772,19.32,129.97,129.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763867263062,9.16231749,129.96,129.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763867263257,3.16,129.96,129.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763867263866,0.05722372,129.95,129.93,0.05640284]
["bitfinex-derivatives","SOLF0:USTF0",1763867264065,0.05722372,129.95,129.93,3.04640284]
["bitfinex-derivatives","SOLF0:USTF0",1763867264670,0.05722372,129.95,129.93,0.05640284]
["bitfinex-derivatives","SOLF0:USTF0",1763867264671,3.21722372,129.95,129.93,0.05640284]
["bitfinex-derivatives","SOLF0:USTF0",1763867269075,0.05722372,129.95,129.93,3.04640284]
["bitfinex-derivatives","SOLF0:USTF0",1763867271074,0.05722372,129.95,129.93,9.97740284]
["bitfinex-derivatives","SOLF0:USTF0",1763867271271,0.05722372,129.95,129.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763867271473,3.16,129.99,129.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763867271674,6.01346401,129.98,129.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763867271869,33.41352847,130.02,129.96,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1763867272064,3.16,130.0,129.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763867272366,6.0129384,129.99,129.97,3.04120667]
["bitfinex-derivatives","SOLF0:USTF0",1763867272564,3.21300493,130.0,129.97,0.05120667]
["bitfinex-derivatives","SOLF0:USTF0",1763867272765,3.16,129.98,129.97,0.05120667]
["bitfinex-derivatives","SOLF0:USTF0",1763867272971,3.16,129.97,129.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763867273171,3.16,129.95,129.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763867273877,3.21233003,129.95,129.92,0.04898889]
["bitfinex-derivatives","SOLF0:USTF0",1763867274077,3.16,129.93,129.92,0.04898889]
["bitfinex-derivatives","SOLF0:USTF0",1763867277278,9.17333266,129.93,129.92,0.04898889]
["bitfinex-derivatives","SOLF0:USTF0",1763867279376,3.21233003,129.95,129.92,0.04898889]
["bitfinex-derivatives","SOLF0:USTF0",1763867280172,3.21233003,129.95,129.92,6.98058889]
["bitfinex-derivatives","SOLF0:USTF0",1763867280674,3.21233003,129.95,129.92,9.97058889]
["bitfinex-derivatives","SOLF0:USTF0",1763867281687,0.05233003,129.95,129.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763867281883,6.06575683,129.95,129.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763867282183,0.05233003,129.95,129.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763867283375,0.00233003,129.95,129.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763867285285,0.00233003,129.95,129.93,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1763867285286,3.16233003,129.95,129.93,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1763867285481,0.00233003,129.95,129.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763867286792,0.00233003,129.95,129.92,0.04898889]
["bitfinex-derivatives","SOLF0:USTF0",1763867287889,0.00233003,129.95,129.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763867288091,0.00233003,129.95,129.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763867289683,0.00233003,129.95,129.94,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763867291594,0.00233003,129.95,129.94,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1763867294999,0.00233003,129.95,129.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763867295501,0.00233003,129.95,129.93,23.071]
["bitfinex-derivatives","SOLF0:USTF0",1763867295703,0.00233003,129.95,129.93,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1763867296802,0.00233003,129.95,129.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763867301400,12.02024462,130.02,129.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763867301705,6.00077692,130.01,129.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763867301895,3.3,130.02,129.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763867302095,6.00077692,130.01,129.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763867302396,3.3,130.02,129.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763867302601,0.0512632,130.01,129.99,3.21228149]
["bitfinex-derivatives","SOLF0:USTF0",1763867302807,0.0512632,130.01,129.99,10.14008149]
["bitfinex-derivatives","SOLF0:USTF0",1763867302997,0.0512632,130.01,130.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763867304299,3.3512632,130.01,129.99,0.05228149]
["bitfinex-derivatives","SOLF0:USTF0",1763867307907,9.29653811,130.0,129.99,0.05228149]
["bitfinex-derivatives","SOLF0:USTF0",1763867309103,3.3,129.99,129.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763867309501,3.3,129.99,129.95,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1763867309701,3.3,129.99,129.93,27.98047054]
["bitfinex-derivatives","SOLF0:USTF0",1763867310105,3.35553432,129.97,129.95,0.05138104]
["bitfinex-derivatives","SOLF0:USTF0",1763867317114,0.05553432,129.97,129.95,3.07138104]
["bitfinex-derivatives","SOLF0:USTF0",1763867317711,3.11553432,129.97,129.95,3.07138104]
["bitfinex-derivatives","SOLF0:USTF0",1763867317910,0.05553432,129.97,129.95,3.07138104]
["bitfinex-derivatives","SOLF0:USTF0",1763867318413,3.11553432,129.97,129.95,0.05138104]
["bitfinex-derivatives","SOLF0:USTF0",1763867318809,0.05553432,129.97,129.95,3.07138104]
["bitfinex-derivatives","SOLF0:USTF0",1763867319714,0.05553432,129.97,129.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763867320918,3.0,130.02,129.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763867320919,3.0,130.02,129.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763867321413,5.99239654,130.01,129.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763867321616,3.0,130.02,129.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763867321814,5.99239654,130.01,129.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763867322013,0.04960017,130.01,129.99,3.32325045]
["bitfinex-derivatives","SOLF0:USTF0",1763867323513,0.04960017,130.01,129.99,10.25095045]
["bitfinex-derivatives","SOLF0:USTF0",1763867323721,0.04960017,130.01,130.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763867326918,0.04960017,130.01,130.0,5.01957054]
["bitfinex-derivatives","SOLF0:USTF0",1763867327325,3.0,130.05,130.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763867327724,10.18821931,130.08,130.02,5.01957054]
["bitfinex-derivatives","SOLF0:USTF0",1763867327922,3.0,130.06,130.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763867328225,3.05533165,130.05,130.03,0.04988009]
["bitfinex-derivatives","SOLF0:USTF0",1763867330825,3.05533165,130.05,130.03,3.31988009]
["bitfinex-derivatives","SOLF0:USTF0",1763867331024,0.05533165,130.05,130.03,3.31988009]
["bitfinex-derivatives","SOLF0:USTF0",1763867332214,3.05533165,130.05,130.03,3.31988009]
["bitfinex-derivatives","SOLF0:USTF0",1763867332725,3.05533165,130.05,130.03,0.04988009]
["bitfinex-derivatives","SOLF0:USTF0",1763867341531,0.05533165,130.05,130.03,3.31988009]
["bitfinex-derivatives","SOLF0:USTF0",1763867341730,3.05533165,130.05,130.03,0.04988009]
["bitfinex-derivatives","SOLF0:USTF0",1763867346632,3.05533165,130.05,130.03,3.02988009]
["bitfinex-derivatives","SOLF0:USTF0",1763867347133,0.05533165,130.05,130.03,3.02988009]
["bitfinex-derivatives","SOLF0:USTF0",1763867348238,0.05533165,130.05,130.03,9.95558009]
["bitfinex-derivatives","SOLF0:USTF0",1763867348728,0.05533165,130.05,130.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763867349327,19.28,130.09,130.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763867349530,3.14,130.08,130.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763867349934,3.14,130.08,130.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763867350438,3.19650094,130.08,130.05,3.03289316]
["bitfinex-derivatives","SOLF0:USTF0",1763867350740,3.19650094,130.08,130.05,0.05289316]
["bitfinex-derivatives","SOLF0:USTF0",1763867352026,3.19650094,130.08,130.05,3.03289316]
["bitfinex-derivatives","SOLF0:USTF0",1763867353741,3.19650094,130.08,130.05,0.05289316]
["bitfinex-derivatives","SOLF0:USTF0",1763867354537,4.94607148,130.08,130.05,0.05289316]
["bitfinex-derivatives","SOLF0:USTF0",1763867354743,3.14,130.07,130.05,0.05289316]
["bitfinex-derivatives","SOLF0:USTF0",1763867356155,3.19650094,130.08,130.05,3.03289316]
["bitfinex-derivatives","SOLF0:USTF0",1763867357749,0.05650094,130.08,130.05,9.95749316]
["bitfinex-derivatives","SOLF0:USTF0",1763867358043,0.05650094,130.08,130.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763867358345,0.05650094,130.08,130.06,9.9041]
["bitfinex-derivatives","SOLF0:USTF0",1763867358645,0.05650094,130.08,130.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763867359543,0.05650094,130.08,130.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763867360349,3.14,130.1,130.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763867360748,3.14,130.12,130.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763867361549,3.19636024,130.11,130.09,0.05454915]
["bitfinex-derivatives","SOLF0:USTF0",1763867362745,0.05636024,130.11,130.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763867362951,3.19636024,130.11,130.09,3.03454915]
["bitfinex-derivatives","SOLF0:USTF0",1763867364042,0.05636024,130.11,130.09,3.03454915]
["bitfinex-derivatives","SOLF0:USTF0",1763867364249,0.05636024,130.11,130.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763867364450,3.19636024,130.11,130.09,9.95694915]
["bitfinex-derivatives","SOLF0:USTF0",1763867364951,3.19636024,130.11,130.09,0.05454915]
["bitfinex-derivatives","SOLF0:USTF0",1763867366248,3.14,130.1,130.09,0.05454915]
["bitfinex-derivatives","SOLF0:USTF0",1763867367339,9.07082435,130.1,130.09,0.05454915]
["bitfinex-derivatives","SOLF0:USTF0",1763867367750,3.14,130.1,130.09,0.05454915]
["bitfinex-derivatives","SOLF0:USTF0",1763867369452,9.07214808,130.1,130.09,0.05454915]
["bitfinex-derivatives","SOLF0:USTF0",1763867369652,3.14,130.1,130.09,0.05454915]
["bitfinex-derivatives","SOLF0:USTF0",1763867370148,3.14,130.1,130.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763867370347,3.14,130.09,130.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763867371149,0.05172277,130.08,130.06,0.05885867]
["bitfinex-derivatives","SOLF0:USTF0",1763867371449,3.14,130.07,130.06,0.05885867]
["bitfinex-derivatives","SOLF0:USTF0",1763867373648,3.14,130.07,130.02,9.9061]
["bitfinex-derivatives","SOLF0:USTF0",1763867374657,3.14,130.07,130.03,3.03372005]
["bitfinex-derivatives","SOLF0:USTF0",1763867375960,3.14,130.07,130.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763867376255,3.14,130.07,130.03,0.05372005]
["bitfinex-derivatives","SOLF0:USTF0",1763867376651,3.22,130.05,130.03,0.05372005]
["bitfinex-derivatives","SOLF0:USTF0",1763867376861,3.27116402,130.05,130.03,0.05372005]
["bitfinex-derivatives","SOLF0:USTF0",1763867379964,0.05116402,130.05,130.03,3.34372005]
["bitfinex-derivatives","SOLF0:USTF0",1763867380150,3.20116402,130.05,130.03,3.34372005]
["bitfinex-derivatives","SOLF0:USTF0",1763867380350,3.20116402,130.05,130.03,0.05372005]
["bitfinex-derivatives","SOLF0:USTF0",1763867380662,0.05116402,130.05,130.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763867384258,3.15,130.11,130.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763867384463,3.15,130.09,130.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763867384864,3.15,130.11,130.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763867385066,9.09468535,130.1,130.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763867385270,0.05731909,130.09,130.07,3.33928676]
["bitfinex-derivatives","SOLF0:USTF0",1763867386565,0.05731909,130.09,130.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763867387160,3.15,130.12,130.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763867387357,19.29,130.13,130.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763867387559,3.15,130.13,130.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763867388265,0.05026123,130.12,130.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763867388469,3.15,130.17,130.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763867389256,3.15,130.18,130.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763867389461,3.15,130.18,130.13,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1763867389462,0.0549718,130.17,130.15,3.34230879]
["bitfinex-derivatives","SOLF0:USTF0",1763867394962,0.0549718,130.17,130.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763867395764,3.15,130.22,130.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763867396769,3.20415716,130.21,130.18,3.34689714]
["bitfinex-derivatives","SOLF0:USTF0",1763867397168,0.05415716,130.21,130.18,3.34689714]
["bitfinex-derivatives","SOLF0:USTF0",1763867397574,3.20415716,130.21,130.18,3.34689714]
["bitfinex-derivatives","SOLF0:USTF0",1763867398576,3.20415716,130.21,130.18,0.05689714]
["bitfinex-derivatives","SOLF0:USTF0",1763867400189,3.15,130.2,130.18,0.05689714]
["bitfinex-derivatives","SOLF0:USTF0",1763867401080,3.15,130.19,130.18,0.05689714]
["bitfinex-derivatives","SOLF0:USTF0",1763867401391,3.15,130.19,130.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763867402387,0.04946953,130.17,130.15,0.05287786]
["bitfinex-derivatives","SOLF0:USTF0",1763867402589,0.04946953,130.17,130.15,3.34287786]
["bitfinex-derivatives","SOLF0:USTF0",1763867403894,3.19946953,130.17,130.15,0.05287786]
["bitfinex-derivatives","SOLF0:USTF0",1763867404089,0.04946953,130.17,130.15,3.34287786]
["bitfinex-derivatives","SOLF0:USTF0",1763867404898,3.19946953,130.17,130.15,0.05287786]
["bitfinex-derivatives","SOLF0:USTF0",1763867405281,0.04946953,130.17,130.15,3.34287786]
["bitfinex-derivatives","SOLF0:USTF0",1763867406291,0.04946953,130.17,130.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763867407791,3.2,130.22,130.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763867408496,19.32,130.23,130.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763867408708,0.05478279,130.22,130.19,3.28085932]
["bitfinex-derivatives","SOLF0:USTF0",1763867409195,3.25478279,130.22,130.19,3.28085932]
["bitfinex-derivatives","SOLF0:USTF0",1763867409791,0.05478279,130.22,130.19,3.28085932]
["bitfinex-derivatives","SOLF0:USTF0",1763867411197,0.05478279,130.22,130.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763867417100,0.05478279,130.22,130.2,10.1466]
["bitfinex-derivatives","SOLF0:USTF0",1763867417304,0.05478279,130.22,130.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763867418605,3.2,130.27,130.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763867419506,0.04989862,130.26,130.23,3.28628803]
["bitfinex-derivatives","SOLF0:USTF0",1763867419804,0.04989862,130.26,130.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763867420197,0.04989862,130.26,130.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763867420703,0.04989862,130.26,130.23,3.28628803]
["bitfinex-derivatives","SOLF0:USTF0",1763867421602,0.04989862,130.26,130.23,6.01659805]
["bitfinex-derivatives","SOLF0:USTF0",1763867421806,0.04989862,130.26,130.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763867424798,0.04989862,130.26,130.24,4.97253558]
["bitfinex-derivatives","SOLF0:USTF0",1763867425002,0.04989862,130.26,130.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763867426605,3.2,130.3,130.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763867426797,3.2,130.3,130.27,1.74253558]
["bitfinex-derivatives","SOLF0:USTF0",1763867426993,3.2,130.3,130.27,4.97253558]
["bitfinex-derivatives","SOLF0:USTF0",1763867427198,3.2,130.32,130.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763867427404,3.2,130.32,130.29,4.97253558]
["bitfinex-derivatives","SOLF0:USTF0",1763867427705,0.05778483,130.32,130.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763867428199,3.25778483,130.32,130.29,0.0528391]
["bitfinex-derivatives","SOLF0:USTF0",1763867428595,3.2,130.3,130.29,0.0528391]
["bitfinex-derivatives","SOLF0:USTF0",1763867429305,9.10499035,130.3,130.29,0.0528391]
["bitfinex-derivatives","SOLF0:USTF0",1763867431903,3.2,130.29,130.25,1.74253558]
["bitfinex-derivatives","SOLF0:USTF0",1763867432103,9.10499035,130.28,130.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763867432302,3.2,130.28,130.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763867433003,3.25579674,130.27,130.25,0.05313238]
["bitfinex-derivatives","SOLF0:USTF0",1763867433193,0.05579674,130.27,130.25,3.28313238]
["bitfinex-derivatives","SOLF0:USTF0",1763867434199,3.25579674,130.27,130.25,3.28313238]
["bitfinex-derivatives","SOLF0:USTF0",1763867434406,0.05579674,130.27,130.25,3.28313238]
["bitfinex-derivatives","SOLF0:USTF0",1763867442423,0.05579674,130.27,130.25,10.19693238]
["bitfinex-derivatives","SOLF0:USTF0",1763867442613,0.05579674,130.27,130.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763867443409,3.17,130.34,130.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763867443614,5.91621737,130.33,130.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763867443815,3.17,130.34,130.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763867444117,9.08587094,130.33,130.29,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1763867444423,0.04982478,130.32,130.3,3.25046359]
["bitfinex-derivatives","SOLF0:USTF0",1763867444624,3.21982478,130.32,130.3,0.05046359]
["bitfinex-derivatives","SOLF0:USTF0",1763867446021,3.21982478,130.32,130.3,3.25046359]
["bitfinex-derivatives","SOLF0:USTF0",1763867446419,0.04982478,130.32,130.3,3.25046359]
["bitfinex-derivatives","SOLF0:USTF0",1763867447023,3.21982478,130.32,130.3,3.25046359]
["bitfinex-derivatives","SOLF0:USTF0",1763867450221,3.21982478,130.32,130.3,0.05046359]
["bitfinex-derivatives","SOLF0:USTF0",1763867451627,3.21982478,130.32,130.3,3.25046359]
["bitfinex-derivatives","SOLF0:USTF0",1763867451818,3.21982478,130.32,130.3,0.05046359]
["bitfinex-derivatives","SOLF0:USTF0",1763867452019,3.17,130.31,130.3,0.05046359]
["bitfinex-derivatives","SOLF0:USTF0",1763867454429,3.21982478,130.32,130.3,0.05046359]
["bitfinex-derivatives","SOLF0:USTF0",1763867455129,3.17,130.31,130.3,0.05046359]
["bitfinex-derivatives","SOLF0:USTF0",1763867457625,9.10649817,130.31,130.3,0.05046359]
["bitfinex-derivatives","SOLF0:USTF0",1763867461840,3.17,130.3,130.24,1.74253558]
["bitfinex-derivatives","SOLF0:USTF0",1763867462035,3.17,130.28,130.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763867462334,7.09848789,130.31,130.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763867462530,3.17,130.29,130.26,4.94253558]
["bitfinex-derivatives","SOLF0:USTF0",1763867462732,3.22071061,130.29,130.26,4.99247314]
["bitfinex-derivatives","SOLF0:USTF0",1763867464550,3.22071061,130.29,130.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763867464732,3.22071061,130.29,130.26,1.79247314]
["bitfinex-derivatives","SOLF0:USTF0",1763867464933,3.22071061,130.29,130.26,4.99247314]
["bitfinex-derivatives","SOLF0:USTF0",1763867466035,0.05071061,130.29,130.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763867466640,3.31071061,130.29,130.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763867466832,0.05071061,130.29,130.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763867467031,0.05071061,130.29,130.27,10.2029]
["bitfinex-derivatives","SOLF0:USTF0",1763867467639,3.31071061,130.29,130.27,10.2029]
["bitfinex-derivatives","SOLF0:USTF0",1763867468643,3.31071061,130.29,130.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763867469140,3.31071061,130.29,130.26,1.79247314]
["bitfinex-derivatives","SOLF0:USTF0",1763867469439,3.31071061,130.29,130.26,5.08247314]
["bitfinex-derivatives","SOLF0:USTF0",1763867472048,3.31071061,130.29,130.26,0.04993756]
["bitfinex-derivatives","SOLF0:USTF0",1763867472548,5.9582462,130.28,130.26,3.33993756]
["bitfinex-derivatives","SOLF0:USTF0",1763867472737,3.31071061,130.29,130.26,10.25343756]
["bitfinex-derivatives","SOLF0:USTF0",1763867473948,0.05071061,130.29,130.27,10.2027]
["bitfinex-derivatives","SOLF0:USTF0",1763867474139,0.05071061,130.29,130.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763867476041,3.26,130.32,130.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763867476243,3.26,130.32,130.31,1.74253558]
["bitfinex-derivatives","SOLF0:USTF0",1763867476446,9.20189167,130.32,130.31,1.74253558]
["bitfinex-derivatives","SOLF0:USTF0",1763867477441,9.20189167,130.32,130.3,1.80102296]
["bitfinex-derivatives","SOLF0:USTF0",1763867477641,3.26,130.32,130.3,1.80102296]
["bitfinex-derivatives","SOLF0:USTF0",1763867478643,3.26,130.32,130.3,0.05848738]
["bitfinex-derivatives","SOLF0:USTF0",1763867478841,5.9424684,130.31,130.3,0.05848738]
["bitfinex-derivatives","SOLF0:USTF0",1763867479347,9.2025335,130.31,130.3,0.05848738]
["bitfinex-derivatives","SOLF0:USTF0",1763867479551,3.26,130.31,130.3,0.05848738]
["bitfinex-derivatives","SOLF0:USTF0",1763867480450,15.20804708,130.31,130.3,0.05848738]
["bitfinex-derivatives","SOLF0:USTF0",1763867480946,0.05507159,130.33,130.3,110.85878738]
["bitfinex-derivatives","SOLF0:USTF0",1763867481251,0.05507159,130.33,130.32,5.03253558]
["bitfinex-derivatives","SOLF0:USTF0",1763867484849,0.05507159,130.33,130.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763867495753,0.05507159,130.33,130.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763867496950,0.05507159,130.33,130.3,6.96978738]
["bitfinex-derivatives","SOLF0:USTF0",1763867496951,3.17507159,130.33,130.3,3.25848738]
["bitfinex-derivatives","SOLF0:USTF0",1763867497156,3.17507159,130.33,130.3,0.05848738]
["bitfinex-derivatives","SOLF0:USTF0",1763867497356,3.17507159,130.33,130.3,3.25848738]
["bitfinex-derivatives","SOLF0:USTF0",1763867498761,3.17507159,130.33,130.3,0.05848738]
["bitfinex-derivatives","SOLF0:USTF0",1763867500057,3.17507159,130.33,130.3,3.08848738]
["bitfinex-derivatives","SOLF0:USTF0",1763867501566,3.17507159,130.33,130.3,0.05848738]
["bitfinex-derivatives","SOLF0:USTF0",1763867501762,3.15,130.31,130.3,0.05848738]
["bitfinex-derivatives","SOLF0:USTF0",1763867511873,3.15,130.32,130.3,3.08848738]
["bitfinex-derivatives","SOLF0:USTF0",1763867512262,3.15,130.32,130.3,0.05848738]
["bitfinex-derivatives","SOLF0:USTF0",1763867512964,0.05507159,130.33,130.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763867513463,3.20507159,130.33,130.3,0.05848738]
["bitfinex-derivatives","SOLF0:USTF0",1763867513973,3.15,130.31,130.3,0.05848738]
["bitfinex-derivatives","SOLF0:USTF0",1763867514573,9.06210937,130.31,130.3,0.05848738]
["bitfinex-derivatives","SOLF0:USTF0",1763867515779,3.15,130.3,130.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763867515968,3.15,130.28,130.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763867516777,3.15,130.3,130.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763867517076,3.20733891,130.29,130.27,0.05747376]
["bitfinex-derivatives","SOLF0:USTF0",1763867522988,3.20733891,130.29,130.27,3.08747376]
["bitfinex-derivatives","SOLF0:USTF0",1763867523693,3.20733891,130.29,130.27,0.05747376]
["bitfinex-derivatives","SOLF0:USTF0",1763867531695,3.20733891,130.29,130.27,3.11747376]
["bitfinex-derivatives","SOLF0:USTF0",1763867531997,0.05733891,130.29,130.27,3.11747376]
["bitfinex-derivatives","SOLF0:USTF0",1763867533098,0.05733891,130.29,130.27,10.03037376]
["bitfinex-derivatives","SOLF0:USTF0",1763867533298,3.21733891,130.29,130.27,10.03037376]
["bitfinex-derivatives","SOLF0:USTF0",1763867536598,3.21733891,130.29,130.27,6.97037376]
["bitfinex-derivatives","SOLF0:USTF0",1763867536803,3.21733891,130.29,130.27,10.03037376]
["bitfinex-derivatives","SOLF0:USTF0",1763867539395,0.05733891,130.29,130.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763867540199,3.21733891,130.29,130.27,0.05747376]
["bitfinex-derivatives","SOLF0:USTF0",1763867540394,9.07270037,130.28,130.27,0.05747376]
["bitfinex-derivatives","SOLF0:USTF0",1763867541508,3.16,130.27,130.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763867541712,3.16,130.25,130.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763867542111,3.16,130.25,130.22,9.9755]
["bitfinex-derivatives","SOLF0:USTF0",1763867542408,3.20956284,130.25,130.22,10.03260194]
["bitfinex-derivatives","SOLF0:USTF0",1763867542612,3.20956284,130.25,130.22,0.05710194]
["bitfinex-derivatives","SOLF0:USTF0",1763867543001,3.16,130.23,130.22,0.05710194]
["bitfinex-derivatives","SOLF0:USTF0",1763867545016,9.06926513,130.23,130.22,0.05710194]
["bitfinex-derivatives","SOLF0:USTF0",1763867545400,3.16,130.23,130.22,0.05710194]
["bitfinex-derivatives","SOLF0:USTF0",1763867545910,3.16,130.23,130.18,9.9776]
["bitfinex-derivatives","SOLF0:USTF0",1763867546904,3.16,130.21,130.19,0.05599433]
["bitfinex-derivatives","SOLF0:USTF0",1763867549012,3.16,130.21,130.19,3.11599433]
["bitfinex-derivatives","SOLF0:USTF0",1763867549212,3.16,130.21,130.19,0.05599433]
["bitfinex-derivatives","SOLF0:USTF0",1763867550816,3.16,130.21,130.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763867551008,3.16,130.19,130.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763867551204,1.74415389,130.2,130.1,4.80415389]
["bitfinex-derivatives","SOLF0:USTF0",1763867551205,3.16,130.17,130.1,4.80415389]
["bitfinex-derivatives","SOLF0:USTF0",1763867551612,3.16,130.17,130.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763867551811,24.76235389,130.18,130.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763867551812,3.20942208,130.15,130.12,0.04886121]
["bitfinex-derivatives","SOLF0:USTF0",1763867553014,3.16,130.13,130.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763867553321,3.16,130.13,130.05,4.80415389]
["bitfinex-derivatives","SOLF0:USTF0",1763867553508,4.90415389,130.12,130.05,4.80415389]
["bitfinex-derivatives","SOLF0:USTF0",1763867553712,3.16,130.11,130.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763867554020,3.16,130.08,130.07,0.05490045]
["bitfinex-derivatives","SOLF0:USTF0",1763867554326,3.16,130.07,130.01,1.74415389]
["bitfinex-derivatives","SOLF0:USTF0",1763867554620,3.16,130.07,130.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763867555016,17.84415389,130.08,130.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763867555017,3.16,130.05,130.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763867555212,0.04915912,130.04,130.01,3.10933467]
["bitfinex-derivatives","SOLF0:USTF0",1763867556723,3.26915912,130.04,130.01,3.10933467]
["bitfinex-derivatives","SOLF0:USTF0",1763867559524,3.26915912,130.04,130.01,0.04933467]
["bitfinex-derivatives","SOLF0:USTF0",1763867562425,0.04915912,130.04,130.03,4.79415389]
["bitfinex-derivatives","SOLF0:USTF0",1763867565630,0.04915912,130.04,130.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763867570927,0.04915912,130.04,130.02,11.72015389]
["bitfinex-derivatives","SOLF0:USTF0",1763867571530,0.04915912,130.04,130.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763867577230,3.16915912,130.04,130.01,4.84348856]
["bitfinex-derivatives","SOLF0:USTF0",1763867577534,3.16915912,130.04,130.01,0.04933467]
["bitfinex-derivatives","SOLF0:USTF0",1763867580141,3.12,130.03,130.01,0.04933467]
["bitfinex-derivatives","SOLF0:USTF0",1763867580341,3.12,130.02,129.96,1.74415389]
["bitfinex-derivatives","SOLF0:USTF0",1763867580638,3.12,130.02,129.94,11.72455389]
["bitfinex-derivatives","SOLF0:USTF0",1763867580830,3.12,130.0,129.94,4.79415389]
["bitfinex-derivatives","SOLF0:USTF0",1763867581428,3.12,129.97,129.96,0.05413298]
["bitfinex-derivatives","SOLF0:USTF0",1763867584846,3.12,129.97,129.92,4.79415389]
["bitfinex-derivatives","SOLF0:USTF0",1763867585147,3.12,129.97,129.9,4.79415389]
["bitfinex-derivatives","SOLF0:USTF0",1763867585344,3.12,129.97,129.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763867585738,0.04919468,129.95,129.93,3.10441485]
["bitfinex-derivatives","SOLF0:USTF0",1763867589754,0.04919468,129.95,129.93,3.12441485]
["bitfinex-derivatives","SOLF0:USTF0",1763867589958,3.18919468,129.95,129.93,0.05441485]
["bitfinex-derivatives","SOLF0:USTF0",1763867590463,3.18919468,129.95,129.93,3.12441485]
["bitfinex-derivatives","SOLF0:USTF0",1763867590856,0.04919468,129.95,129.93,3.12441485]
["bitfinex-derivatives","SOLF0:USTF0",1763867591556,0.04919468,129.95,129.93,0.05441485]
["bitfinex-derivatives","SOLF0:USTF0",1763867591557,3.18919468,129.95,129.93,0.05441485]
["bitfinex-derivatives","SOLF0:USTF0",1763867591762,3.18919468,129.95,129.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763867591960,3.14,129.93,129.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763867592165,3.14,129.91,129.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763867592464,3.14,129.91,129.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763867592869,3.19894018,129.91,129.88,3.12080081]
["bitfinex-derivatives","SOLF0:USTF0",1763867593265,3.19894018,129.91,129.88,0.05080081]
["bitfinex-derivatives","SOLF0:USTF0",1763867593466,3.14,129.89,129.88,0.05080081]
["bitfinex-derivatives","SOLF0:USTF0",1763867593766,9.00020469,129.89,129.88,0.05080081]
["bitfinex-derivatives","SOLF0:USTF0",1763867594167,3.14,129.89,129.88,0.05080081]
["bitfinex-derivatives","SOLF0:USTF0",1763867594864,9.00362838,129.89,129.88,0.05080081]
["bitfinex-derivatives","SOLF0:USTF0",1763867595460,9.00362838,129.89,129.85,4.81415389]
["bitfinex-derivatives","SOLF0:USTF0",1763867595657,9.00362838,129.89,129.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763867595658,3.14,129.87,129.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763867595968,3.14,129.85,129.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763867596168,9.00487371,129.84,129.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763867596359,3.14,129.84,129.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763867596670,0.05034673,129.83,129.8,3.12095775]
["bitfinex-derivatives","SOLF0:USTF0",1763867596863,3.19034673,129.83,129.8,3.12095775]
["bitfinex-derivatives","SOLF0:USTF0",1763867597370,3.19034673,129.83,129.8,0.05095775]
["bitfinex-derivatives","SOLF0:USTF0",1763867599265,3.19034673,129.83,129.8,3.12095775]
["bitfinex-derivatives","SOLF0:USTF0",1763867599464,0.05034673,129.83,129.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763867599772,0.05034673,129.83,129.82,4.81415389]
["bitfinex-derivatives","SOLF0:USTF0",1763867600071,3.14,129.89,129.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763867600273,3.14,129.92,129.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763867600568,3.14,129.9,129.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763867600964,0.0523287,129.89,129.87,0.05448661]
["bitfinex-derivatives","SOLF0:USTF0",1763867601164,0.0523287,129.89,129.87,3.12448661]
["bitfinex-derivatives","SOLF0:USTF0",1763867602266,0.0523287,129.89,129.87,10.05858661]
["bitfinex-derivatives","SOLF0:USTF0",1763867602468,0.0523287,129.89,129.87,6.98858661]
["bitfinex-derivatives","SOLF0:USTF0",1763867602671,0.0523287,129.89,129.87,0.05448661]
["bitfinex-derivatives","SOLF0:USTF0",1763867604174,3.1923287,129.89,129.87,0.05448661]
["bitfinex-derivatives","SOLF0:USTF0",1763867606366,0.0523287,129.89,129.87,3.12448661]
["bitfinex-derivatives","SOLF0:USTF0",1763867609576,3.1923287,129.89,129.87,0.05448661]
["bitfinex-derivatives","SOLF0:USTF0",1763867609876,0.0523287,129.89,129.87,3.12448661]
["bitfinex-derivatives","SOLF0:USTF0",1763867611769,0.0523287,129.89,129.87,10.05868661]
["bitfinex-derivatives","SOLF0:USTF0",1763867611971,0.0523287,129.89,129.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763867616478,3.3023287,129.89,129.87,0.05448661]
["bitfinex-derivatives","SOLF0:USTF0",1763867617681,3.3023287,129.89,129.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763867618780,3.3023287,129.89,129.85,0.05353242]
["bitfinex-derivatives","SOLF0:USTF0",1763867621385,3.28,129.87,129.85,0.05353242]
["bitfinex-derivatives","SOLF0:USTF0",1763867622684,3.28,129.85,129.8,10.0578]
["bitfinex-derivatives","SOLF0:USTF0",1763867622888,3.28,129.85,129.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763867623086,3.28,129.85,129.78,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1763867623481,9.14471371,129.84,129.78,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1763867623786,3.33142653,129.82,129.8,0.05317672]
["bitfinex-derivatives","SOLF0:USTF0",1763867623972,3.33213842,129.82,129.8,0.05317672]
["bitfinex-derivatives","SOLF0:USTF0",1763867625684,3.28,129.8,129.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763867626586,0.05646307,129.79,129.77,0.05523261]
["bitfinex-derivatives","SOLF0:USTF0",1763867627279,3.33646307,129.79,129.77,0.05523261]
["bitfinex-derivatives","SOLF0:USTF0",1763867628282,0.05646307,129.79,129.77,3.17523261]
["bitfinex-derivatives","SOLF0:USTF0",1763867628487,0.05646307,129.79,129.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763867629993,3.28,129.85,129.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763867630383,3.28,129.85,129.8,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1763867630588,3.28,129.85,129.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763867630885,3.33217013,129.84,129.82,0.04845466]
["bitfinex-derivatives","SOLF0:USTF0",1763867632285,0.05217013,129.84,129.82,3.16845466]
["bitfinex-derivatives","SOLF0:USTF0",1763867632981,3.33217013,129.84,129.82,0.04845466]
["bitfinex-derivatives","SOLF0:USTF0",1763867639484,0.05217013,129.84,129.82,3.16845466]
["bitfinex-derivatives","SOLF0:USTF0",1763867640993,0.05217013,129.84,129.82,10.10525466]
["bitfinex-derivatives","SOLF0:USTF0",1763867641193,0.05217013,129.84,129.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763867642587,3.28,129.9,129.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763867643388,3.28,129.88,129.83,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1763867643594,3.28,129.88,129.83,10.0564]
["bitfinex-derivatives","SOLF0:USTF0",1763867643800,3.33881628,129.87,129.84,0.05162575]
["bitfinex-derivatives","SOLF0:USTF0",1763867643995,3.33881628,129.87,129.84,0.05882995]
["bitfinex-derivatives","SOLF0:USTF0",1763867644300,3.33881628,129.87,129.84,3.17882995]
["bitfinex-derivatives","SOLF0:USTF0",1763867645294,0.05881628,129.87,129.84,3.17882995]
["bitfinex-derivatives","SOLF0:USTF0",1763867645496,0.05881628,129.87,129.84,10.11452995]
["bitfinex-derivatives","SOLF0:USTF0",1763867645694,0.05881628,129.87,129.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763867648300,0.05881628,129.87,129.85,10.0553]
["bitfinex-derivatives","SOLF0:USTF0",1763867648495,0.05881628,129.87,129.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763867652110,3.31881628,129.87,129.84,3.13882995]
["bitfinex-derivatives","SOLF0:USTF0",1763867654399,3.31881628,129.87,129.84,0.05882995]
["bitfinex-derivatives","SOLF0:USTF0",1763867655102,3.26,129.86,129.84,0.05882995]
["bitfinex-derivatives","SOLF0:USTF0",1763867655706,10.1953,129.86,129.84,0.05882995]
["bitfinex-derivatives","SOLF0:USTF0",1763867656005,3.26,129.85,129.84,0.05882995]
["bitfinex-derivatives","SOLF0:USTF0",1763867656503,3.26,129.84,129.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763867656698,3.26,129.82,129.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763867657093,3.26,129.82,129.75,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763867657298,3.26,129.82,129.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763867657498,3.31504676,129.8,129.78,0.05539801]
["bitfinex-derivatives","SOLF0:USTF0",1763867662003,0.05504676,129.8,129.78,3.13539801]
["bitfinex-derivatives","SOLF0:USTF0",1763867663506,0.05504676,129.8,129.78,10.07439801]
["bitfinex-derivatives","SOLF0:USTF0",1763867663702,0.05504676,129.8,129.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763867663909,9.15727441,129.85,129.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763867664103,3.26,129.85,129.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763867664706,3.26,129.83,129.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763867665112,0.0557552,129.81,129.78,3.12844695]
["bitfinex-derivatives","SOLF0:USTF0",1763867665512,3.3157552,129.81,129.78,0.04844695]
["bitfinex-derivatives","SOLF0:USTF0",1763867670111,10.2537552,129.81,129.78,0.04844695]
["bitfinex-derivatives","SOLF0:USTF0",1763867670307,9.14895508,129.8,129.73,10.0216]
["bitfinex-derivatives","SOLF0:USTF0",1763867670513,3.26,129.79,129.73,10.0216]
["bitfinex-derivatives","SOLF0:USTF0",1763867671518,3.31105011,129.77,129.75,0.05203245]
["bitfinex-derivatives","SOLF0:USTF0",1763867671814,3.31105011,129.77,129.71,107.9984]
["bitfinex-derivatives","SOLF0:USTF0",1763867671815,3.31105011,129.77,129.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763867672814,3.31105011,129.77,129.73,0.05795931]
["bitfinex-derivatives","SOLF0:USTF0",1763867673922,3.31105011,129.77,129.73,3.13795931]
["bitfinex-derivatives","SOLF0:USTF0",1763867674315,3.31105011,129.77,129.73,0.05795931]
["bitfinex-derivatives","SOLF0:USTF0",1763867676224,3.31105011,129.77,129.73,3.06795931]
["bitfinex-derivatives","SOLF0:USTF0",1763867676721,0.05105011,129.77,129.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763867677412,3.26105011,129.77,129.74,9.9511]
["bitfinex-derivatives","SOLF0:USTF0",1763867680126,0.05105011,129.77,129.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763867682322,0.05105011,129.77,129.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763867682524,3.18105011,129.77,129.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763867682731,3.18105011,129.77,129.73,6.99955931]
["bitfinex-derivatives","SOLF0:USTF0",1763867682935,3.18105011,129.77,129.73,3.15795931]
["bitfinex-derivatives","SOLF0:USTF0",1763867686834,3.18105011,129.77,129.73,0.05795931]
["bitfinex-derivatives","SOLF0:USTF0",1763867688334,3.18105011,129.77,129.73,3.15795931]
["bitfinex-derivatives","SOLF0:USTF0",1763867688731,3.18105011,129.77,129.73,4.66333473]
["bitfinex-derivatives","SOLF0:USTF0",1763867689032,0.05105011,129.77,129.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763867689629,0.05105011,129.77,129.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763867691843,0.05105011,129.77,129.75,10.0406]
["bitfinex-derivatives","SOLF0:USTF0",1763867692042,0.05105011,129.77,129.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763867697649,3.18105011,129.77,129.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763867698440,0.05105011,129.77,129.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763867699147,0.05105011,129.77,129.74,10.0412]
["bitfinex-derivatives","SOLF0:USTF0",1763867699348,0.05105011,129.77,129.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763867700048,0.05105011,129.77,129.75,10.0407]
["bitfinex-derivatives","SOLF0:USTF0",1763867700244,0.05105011,129.77,129.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763867700749,3.18105011,129.77,129.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763867701341,0.05105011,129.77,129.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763867702444,0.05105011,129.77,129.75,10.0406]
["bitfinex-derivatives","SOLF0:USTF0",1763867702645,0.05105011,129.77,129.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763867703047,0.05105011,129.77,129.74,11.54647542]
["bitfinex-derivatives","SOLF0:USTF0",1763867703246,0.05105011,129.77,129.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763867704953,0.05105011,129.77,129.75,10.0406]
["bitfinex-derivatives","SOLF0:USTF0",1763867705145,0.05105011,129.77,129.76,4.60537542]
["bitfinex-derivatives","SOLF0:USTF0",1763867705342,0.05105011,129.77,129.75,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1763867705548,0.05105011,129.77,129.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763867706441,0.05105011,129.77,129.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763867707048,3.35105011,129.77,129.73,3.15795931]
["bitfinex-derivatives","SOLF0:USTF0",1763867708247,0.05105011,129.77,129.73,3.15795931]
["bitfinex-derivatives","SOLF0:USTF0",1763867710053,0.05105011,129.77,129.73,10.09965931]
["bitfinex-derivatives","SOLF0:USTF0",1763867710459,0.05105011,129.77,129.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763867713355,3.35105011,129.77,129.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763867716556,0.05105011,129.77,129.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763867716757,3.35105011,129.77,129.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763867717162,3.35105011,129.77,129.73,3.15795931]
["bitfinex-derivatives","SOLF0:USTF0",1763867717660,3.35105011,129.77,129.73,0.05795931]
["bitfinex-derivatives","SOLF0:USTF0",1763867717862,3.3,129.75,129.73,0.05795931]
["bitfinex-derivatives","SOLF0:USTF0",1763867718459,5.91383246,129.74,129.73,0.05795931]
["bitfinex-derivatives","SOLF0:USTF0",1763867718665,9.21383246,129.74,129.73,0.05795931]
["bitfinex-derivatives","SOLF0:USTF0",1763867718967,3.3,129.74,129.73,0.05795931]
["bitfinex-derivatives","SOLF0:USTF0",1763867719166,9.21383246,129.74,129.73,0.05795931]
["bitfinex-derivatives","SOLF0:USTF0",1763867719469,3.3,129.73,129.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763867719671,3.3,129.71,129.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763867719856,3.3,129.71,129.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763867720055,3.3,129.71,129.62,108.073]
["bitfinex-derivatives","SOLF0:USTF0",1763867720056,3.3,129.69,129.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763867720264,0.05846854,129.67,129.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763867720469,3.35846854,129.67,129.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763867721467,0.05846854,129.67,129.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763867721769,3.35846854,129.67,129.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763867722558,3.35846854,129.67,129.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763867722759,3.35846854,129.67,129.6,11.55397542]
["bitfinex-derivatives","SOLF0:USTF0",1763867722956,3.35846854,129.67,129.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763867724462,3.3,129.65,129.59,11.55447542]
["bitfinex-derivatives","SOLF0:USTF0",1763867724664,0.05511498,129.63,129.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763867724865,3.35511498,129.63,129.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763867725265,3.35511498,129.63,129.57,8.45557542]
["bitfinex-derivatives","SOLF0:USTF0",1763867725570,3.35511498,129.63,129.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763867726259,3.35511498,129.63,129.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763867726458,0.05511498,129.63,129.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763867726662,0.05511498,129.63,129.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763867728169,0.05511498,129.63,129.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763867731274,3.3,129.69,129.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763867732272,3.35057181,129.68,129.65,3.15358009]
["bitfinex-derivatives","SOLF0:USTF0",1763867732775,0.05057181,129.68,129.65,3.15358009]
["bitfinex-derivatives","SOLF0:USTF0",1763867733375,3.35057181,129.68,129.65,3.15358009]
["bitfinex-derivatives","SOLF0:USTF0",1763867733981,3.35057181,129.68,129.65,0.05358009]
["bitfinex-derivatives","SOLF0:USTF0",1763867734973,3.3,129.67,129.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763867735974,0.0487569,129.65,129.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763867736174,3.1187569,129.65,129.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763867737779,0.0487569,129.65,129.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763867738883,0.0487569,129.65,129.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763867739879,0.0487569,129.65,129.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763867740680,3.11,129.72,129.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763867740889,3.11,129.71,129.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763867741180,3.11,129.69,129.63,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763867741582,3.16441267,129.67,129.65,0.05460968]
["bitfinex-derivatives","SOLF0:USTF0",1763867746094,10.10981267,129.67,129.65,0.05460968]
["bitfinex-derivatives","SOLF0:USTF0",1763867746289,3.11,129.66,129.65,0.05460968]
["bitfinex-derivatives","SOLF0:USTF0",1763867746987,3.11,129.64,129.59,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1763867747193,3.11,129.64,129.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763867748092,3.16233653,129.63,129.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763867748687,3.16233653,129.63,129.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763867748892,3.15901712,129.61,129.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763867750086,0.04901712,129.61,129.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763867750593,3.15901712,129.61,129.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763867753290,0.04901712,129.61,129.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763867753996,3.15901712,129.61,129.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763867755490,3.15901712,129.61,129.57,9.9603]
["bitfinex-derivatives","SOLF0:USTF0",1763867755691,3.15901712,129.61,129.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763867756497,3.15901712,129.61,129.55,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1763867757902,3.15901712,129.61,129.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763867758487,3.15901712,129.61,129.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763867758692,0.04901712,129.61,129.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763867759091,3.15901712,129.61,129.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763867761001,0.04901712,129.61,129.57,9.9602]
["bitfinex-derivatives","SOLF0:USTF0",1763867761197,0.04901712,129.61,129.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763867761999,0.04901712,129.61,129.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763867763405,19.29,129.66,129.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763867764002,3.11,129.65,129.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763867764403,3.15983,129.64,129.62,0.04901712]
["bitfinex-derivatives","SOLF0:USTF0",1763867764907,0.04983,129.64,129.62,3.05901712]
["bitfinex-derivatives","SOLF0:USTF0",1763867765705,9.00726539,129.63,129.62,0.04901712]
["bitfinex-derivatives","SOLF0:USTF0",1763867767306,3.11,129.63,129.62,0.04901712]
["bitfinex-derivatives","SOLF0:USTF0",1763867767699,9.00727628,129.63,129.62,0.04901712]
["bitfinex-derivatives","SOLF0:USTF0",1763867768103,3.24,129.62,129.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763867768311,26.53978659,129.66,129.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763867768607,5.90489092,129.65,129.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763867768811,19.42,129.66,129.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763867769007,5.9059919,129.65,129.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763867769207,0.05703218,129.64,129.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763867770310,0.05703218,129.64,129.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763867771408,0.05703218,129.64,129.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763867773003,3.29703218,129.64,129.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763867773202,0.05170394,129.63,129.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763867773609,3.29170394,129.63,129.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763867774210,0.05170394,129.63,129.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763867775014,3.29170394,129.63,129.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763867775510,3.24,129.6,129.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763867775712,0.05635028,129.59,129.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763867777808,3.29635028,129.59,129.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763867778211,3.29635028,129.59,129.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763867779104,7.46615028,129.59,129.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763867779305,0.05635028,129.59,129.55,68.1298]
["bitfinex-derivatives","SOLF0:USTF0",1763867779513,0.05635028,129.59,129.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763867781215,0.05635028,129.59,129.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763867781516,3.24,129.69,129.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763867781815,3.24,129.68,129.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763867782407,3.24,129.66,129.64,0.0503849]
["bitfinex-derivatives","SOLF0:USTF0",1763867785221,3.24,129.65,129.64,0.0503849]
["bitfinex-derivatives","SOLF0:USTF0",1763867786013,3.29902182,129.67,129.64,0.0503849]
["bitfinex-derivatives","SOLF0:USTF0",1763867786322,0.05902182,129.67,129.64,3.3003849]
["bitfinex-derivatives","SOLF0:USTF0",1763867787113,3.29902182,129.67,129.64,3.3003849]
["bitfinex-derivatives","SOLF0:USTF0",1763867787709,0.05902182,129.67,129.64,3.3003849]
["bitfinex-derivatives","SOLF0:USTF0",1763867788505,3.29902182,129.67,129.64,3.3003849]
["bitfinex-derivatives","SOLF0:USTF0",1763867792821,0.05902182,129.67,129.64,3.3003849]
["bitfinex-derivatives","SOLF0:USTF0",1763867793412,0.05902182,129.67,129.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763867793814,19.44,129.72,129.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763867794106,3.24,129.71,129.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763867794517,19.44,129.72,129.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763867794717,0.05142069,129.71,129.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763867796712,7.1936,129.78,129.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763867796923,8.92160415,129.77,129.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763867797116,3.03,129.77,129.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763867797512,3.03,129.77,129.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763867797713,0.05789661,129.75,129.73,0.05599138]
["bitfinex-derivatives","SOLF0:USTF0",1763867797922,0.05789661,129.75,129.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763867799116,3.03,129.8,129.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763867799513,16.18,129.82,129.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763867799723,11.50987228,129.86,129.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763867799921,3.16,129.87,129.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763867800124,3.21744391,129.84,129.82,0.0542034]
["bitfinex-derivatives","SOLF0:USTF0",1763867803227,3.16,129.83,129.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763867803624,3.16,129.85,129.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763867804125,0.05021861,129.83,129.8,3.30609199]
["bitfinex-derivatives","SOLF0:USTF0",1763867807933,3.21021861,129.83,129.8,3.30609199]
["bitfinex-derivatives","SOLF0:USTF0",1763867808833,3.21021861,129.83,129.8,0.05609199]
["bitfinex-derivatives","SOLF0:USTF0",1763867812225,7.37231861,129.83,129.8,0.05609199]
["bitfinex-derivatives","SOLF0:USTF0",1763867812429,3.16,129.82,129.8,0.05609199]
["bitfinex-derivatives","SOLF0:USTF0",1763867813544,7.3224,129.82,129.8,0.05609199]
["bitfinex-derivatives","SOLF0:USTF0",1763867814141,3.16,129.81,129.8,0.05609199]
["bitfinex-derivatives","SOLF0:USTF0",1763867816541,3.16,129.82,129.8,0.05609199]
["bitfinex-derivatives","SOLF0:USTF0",1763867816939,3.16,129.81,129.8,0.05609199]
["bitfinex-derivatives","SOLF0:USTF0",1763867817132,3.16,129.81,129.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763867818139,7.3231,129.8,129.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763867818340,3.16,129.78,129.76,0.05924124]
["bitfinex-derivatives","SOLF0:USTF0",1763867818838,0.05406781,129.79,129.76,3.30924124]
["bitfinex-derivatives","SOLF0:USTF0",1763867819233,3.21406781,129.79,129.76,3.30924124]
["bitfinex-derivatives","SOLF0:USTF0",1763867819635,0.05406781,129.79,129.76,3.30924124]
["bitfinex-derivatives","SOLF0:USTF0",1763867820532,0.05406781,129.79,129.76,7.47314124]
["bitfinex-derivatives","SOLF0:USTF0",1763867820730,0.05406781,129.79,129.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763867821141,3.21406781,129.79,129.76,0.05924124]
["bitfinex-derivatives","SOLF0:USTF0",1763867821341,3.21406781,129.79,129.76,3.30924124]
["bitfinex-derivatives","SOLF0:USTF0",1763867821738,3.21406781,129.79,129.76,0.05924124]
["bitfinex-derivatives","SOLF0:USTF0",1763867822538,7.37736781,129.79,129.76,0.05924124]
["bitfinex-derivatives","SOLF0:USTF0",1763867822741,3.16,129.78,129.76,0.05924124]
["bitfinex-derivatives","SOLF0:USTF0",1763867824549,0.05406781,129.79,129.76,3.30924124]
["bitfinex-derivatives","SOLF0:USTF0",1763867825846,3.21406781,129.79,129.76,3.30924124]
["bitfinex-derivatives","SOLF0:USTF0",1763867826344,0.05406781,129.79,129.76,3.30924124]
["bitfinex-derivatives","SOLF0:USTF0",1763867827652,0.05406781,129.79,129.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763867828250,0.05406781,129.79,129.77,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1763867828457,0.05406781,129.79,129.76,3.06924124]
["bitfinex-derivatives","SOLF0:USTF0",1763867829647,0.05406781,129.79,129.76,7.23324124]
["bitfinex-derivatives","SOLF0:USTF0",1763867829856,0.05406781,129.79,129.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763867832854,0.05406781,129.79,129.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763867836465,0.05406781,129.79,129.76,3.06924124]
["bitfinex-derivatives","SOLF0:USTF0",1763867837258,3.32406781,129.79,129.76,3.06924124]
["bitfinex-derivatives","SOLF0:USTF0",1763867837463,3.32406781,129.79,129.76,0.05924124]
["bitfinex-derivatives","SOLF0:USTF0",1763867837857,3.32406781,129.79,129.76,3.06924124]
["bitfinex-derivatives","SOLF0:USTF0",1763867838859,0.05406781,129.79,129.76,3.06924124]
["bitfinex-derivatives","SOLF0:USTF0",1763867839663,3.32406781,129.79,129.76,3.06924124]
["bitfinex-derivatives","SOLF0:USTF0",1763867840065,0.05406781,129.79,129.76,3.06924124]
["bitfinex-derivatives","SOLF0:USTF0",1763867841461,0.05406781,129.79,129.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763867841863,3.32406781,129.79,129.76,3.06924124]
["bitfinex-derivatives","SOLF0:USTF0",1763867842369,0.05406781,129.79,129.76,3.06924124]
["bitfinex-derivatives","SOLF0:USTF0",1763867842954,0.05406781,129.79,129.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763867844665,0.05406781,129.79,129.76,0.05924124]
["bitfinex-derivatives","SOLF0:USTF0",1763867844666,3.32406781,129.79,129.76,0.05924124]
["bitfinex-derivatives","SOLF0:USTF0",1763867844866,3.32406781,129.79,129.76,3.06924124]
["bitfinex-derivatives","SOLF0:USTF0",1763867849973,3.32406781,129.79,129.76,0.05924124]
["bitfinex-derivatives","SOLF0:USTF0",1763867850170,3.32406781,129.79,129.76,3.06924124]
["bitfinex-derivatives","SOLF0:USTF0",1763867851079,3.32406781,129.79,129.76,0.05924124]
["bitfinex-derivatives","SOLF0:USTF0",1763867851262,3.32406781,129.79,129.76,3.06924124]
["bitfinex-derivatives","SOLF0:USTF0",1763867851263,5.90635414,129.78,129.76,3.06924124]
["bitfinex-derivatives","SOLF0:USTF0",1763867851464,3.32406781,129.79,129.76,3.06924124]
["bitfinex-derivatives","SOLF0:USTF0",1763867852367,3.32406781,129.79,129.76,0.05924124]
["bitfinex-derivatives","SOLF0:USTF0",1763867852572,3.27,129.77,129.76,0.05924124]
["bitfinex-derivatives","SOLF0:USTF0",1763867852774,9.17669975,129.77,129.76,0.05924124]
["bitfinex-derivatives","SOLF0:USTF0",1763867854169,3.27,129.77,129.76,0.05924124]
["bitfinex-derivatives","SOLF0:USTF0",1763867855071,9.17814871,129.77,129.76,0.05924124]
["bitfinex-derivatives","SOLF0:USTF0",1763867860278,3.27,129.77,129.76,0.05924124]
["bitfinex-derivatives","SOLF0:USTF0",1763867861674,3.27,129.77,129.72,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763867861881,3.3,129.75,129.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763867862779,3.3,129.73,129.72,0.05118576]
["bitfinex-derivatives","SOLF0:USTF0",1763867863077,3.35587699,129.74,129.72,0.05118576]
["bitfinex-derivatives","SOLF0:USTF0",1763867865174,3.35587699,129.74,129.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763867865581,3.35587699,129.74,129.67,26.62616217]
["bitfinex-derivatives","SOLF0:USTF0",1763867865783,3.35587699,129.74,129.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763867866282,3.3,129.73,129.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763867871090,3.3,129.72,129.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763867871291,0.05443348,129.71,129.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763867871788,3.35443348,129.71,129.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763867876494,3.35443348,129.71,129.66,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1763867877692,3.3,129.7,129.66,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1763867877991,3.3,129.7,129.64,30.18830727]
["bitfinex-derivatives","SOLF0:USTF0",1763867878294,3.3,129.67,129.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763867878489,3.3558159,129.68,129.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763867880896,3.3558159,129.68,129.59,64.8584]
["bitfinex-derivatives","SOLF0:USTF0",1763867880897,3.3,129.65,129.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763867881287,3.3,129.62,129.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763867881491,3.3,129.59,129.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763867882190,3.35724803,129.6,129.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763867882788,3.35724803,129.6,129.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763867884088,3.3,129.59,129.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763867884294,64.8485,129.62,129.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763867884295,0.05742762,129.57,129.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763867884697,0.05742762,129.57,129.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763867885690,3.3,129.65,129.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763867885897,3.3,129.65,129.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763867886593,3.19,129.62,129.61,0.05239543]
["bitfinex-derivatives","SOLF0:USTF0",1763867886791,3.19,129.62,129.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763867887891,0.05530462,129.6,129.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763867888097,0.05198441,129.6,129.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763867889501,3.24198441,129.6,129.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763867890001,0.05198441,129.6,129.56,68.0266]
["bitfinex-derivatives","SOLF0:USTF0",1763867890194,0.05198441,129.6,129.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763867890700,0.05198441,129.6,129.57,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1763867890903,0.05198441,129.6,129.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763867895491,3.24198441,129.6,129.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763867896198,0.05198441,129.6,129.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763867897108,0.05198441,129.6,129.57,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1763867897301,0.05198441,129.6,129.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763867898206,3.24198441,129.6,129.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763867898998,3.24198441,129.6,129.54,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763867899208,3.24198441,129.6,129.54,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1763867900006,3.24198441,129.6,129.54,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763867900302,3.19,129.59,129.51,31.64405347]
["bitfinex-derivatives","SOLF0:USTF0",1763867900495,3.19,129.59,129.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763867900496,3.19,129.55,129.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763867901299,3.19,129.55,129.5,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1763867901497,3.19,129.55,129.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763867901998,3.19,129.55,129.5,23.5224]
["bitfinex-derivatives","SOLF0:USTF0",1763867902501,3.19,129.55,129.5,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1763867903098,3.19,129.55,129.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763867904110,0.05181984,129.56,129.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763867904802,0.05181984,129.56,129.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763867905606,0.05181984,129.56,129.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763867908308,3.19,129.61,129.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763867908505,3.19,129.61,129.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763867909306,0.05687481,129.6,129.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763867909704,3.19,129.66,129.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763867910703,3.19,129.66,129.59,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1763867910902,3.19,129.63,129.61,0.05720838]
["bitfinex-derivatives","SOLF0:USTF0",1763867911401,3.23965839,129.64,129.61,0.05720838]
["bitfinex-derivatives","SOLF0:USTF0",1763867911606,3.23965839,129.64,129.61,3.20720838]
["bitfinex-derivatives","SOLF0:USTF0",1763867911809,0.04965839,129.64,129.61,3.20720838]
["bitfinex-derivatives","SOLF0:USTF0",1763867912502,0.04965839,129.64,129.61,7.37600838]
["bitfinex-derivatives","SOLF0:USTF0",1763867912814,0.04965839,129.64,129.62,4.6576129]
["bitfinex-derivatives","SOLF0:USTF0",1763867913014,0.04965839,129.64,129.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763867913917,0.04965839,129.64,129.61,64.90700838]
["bitfinex-derivatives","SOLF0:USTF0",1763867913918,0.04965839,129.64,129.61,3.20720838]
["bitfinex-derivatives","SOLF0:USTF0",1763867914721,0.04965839,129.64,129.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763867914910,0.04965839,129.64,129.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763867915104,3.19,129.69,129.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763867915307,3.19,129.69,129.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763867916210,0.05226558,129.68,129.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763867916405,3.03226558,129.68,129.65,0.04941693]
["bitfinex-derivatives","SOLF0:USTF0",1763867918314,2.98,129.66,129.65,0.04941693]
["bitfinex-derivatives","SOLF0:USTF0",1763867918920,2.98,129.66,129.6,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1763867919919,3.02855164,129.64,129.62,0.05593567]
["bitfinex-derivatives","SOLF0:USTF0",1763867922517,3.02855164,129.64,129.57,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1763867922817,3.22,129.62,129.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763867923210,3.22,129.62,129.56,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763867923623,3.22,129.62,129.58,0.05236197]
["bitfinex-derivatives","SOLF0:USTF0",1763867923624,3.22,129.59,129.58,0.05236197]
["bitfinex-derivatives","SOLF0:USTF0",1763867927824,0.05047339,129.6,129.58,3.16236197]
["bitfinex-derivatives","SOLF0:USTF0",1763867931520,0.05047339,129.6,129.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763867932316,3.22,129.66,129.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763867932521,3.22,129.68,129.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763867933124,3.22,129.68,129.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763867933320,0.05309332,129.67,129.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763867933929,3.27309332,129.67,129.64,0.05338834]
["bitfinex-derivatives","SOLF0:USTF0",1763867934627,3.22,129.66,129.64,0.05338834]
["bitfinex-derivatives","SOLF0:USTF0",1763867937622,3.22,129.65,129.64,0.05338834]
["bitfinex-derivatives","SOLF0:USTF0",1763867940326,3.22,129.64,129.58,4.6176129]
["bitfinex-derivatives","SOLF0:USTF0",1763867940525,3.22,129.67,129.59,67.97]
["bitfinex-derivatives","SOLF0:USTF0",1763867940731,3.22,129.67,129.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763867941224,4.7276129,129.66,129.58,4.6176129]
["bitfinex-derivatives","SOLF0:USTF0",1763867941431,3.22,129.62,129.61,0.05520695]
["bitfinex-derivatives","SOLF0:USTF0",1763867942123,3.27270737,129.63,129.61,0.05520695]
["bitfinex-derivatives","SOLF0:USTF0",1763867942429,0.05270737,129.63,129.61,3.16520695]
["bitfinex-derivatives","SOLF0:USTF0",1763867942621,4.1669,129.68,129.61,7.33400695]
["bitfinex-derivatives","SOLF0:USTF0",1763867942827,4.7276129,129.71,129.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763867943021,3.22,129.7,129.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763867943826,0.05618514,129.68,129.65,3.1624367]
["bitfinex-derivatives","SOLF0:USTF0",1763867947927,0.05618514,129.68,129.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763867948732,0.05618514,129.68,129.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763867953332,0.05618514,129.68,129.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763867957427,7.1952,129.73,129.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763867958536,0.05315588,129.71,129.68,3.12922578]
["bitfinex-derivatives","SOLF0:USTF0",1763867958737,3.08315588,129.71,129.68,0.05922578]
["bitfinex-derivatives","SOLF0:USTF0",1763867959841,0.05315588,129.71,129.68,3.12922578]
["bitfinex-derivatives","SOLF0:USTF0",1763867961035,0.05315588,129.71,129.68,7.29582578]
["bitfinex-derivatives","SOLF0:USTF0",1763867961352,0.05315588,129.71,129.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763867961746,0.05315588,129.71,129.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763867962449,23.374,129.77,129.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763867962742,19.21,129.77,129.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763867962948,3.03,129.8,129.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763867963442,0.05113648,129.78,129.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763867963746,0.05763478,129.78,129.76,3.11986478]
["bitfinex-derivatives","SOLF0:USTF0",1763867965742,0.05763478,129.78,129.76,7.28376478]
["bitfinex-derivatives","SOLF0:USTF0",1763867965943,0.05763478,129.78,129.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763867966446,3.03,129.82,129.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763867966644,7.1914,129.85,129.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763867966850,4.5334671,129.88,129.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763867967346,3.08566726,129.86,129.83,0.05899085]
["bitfinex-derivatives","SOLF0:USTF0",1763867967548,0.05566726,129.86,129.83,3.12899085]
["bitfinex-derivatives","SOLF0:USTF0",1763867967744,3.08566726,129.86,129.83,3.12899085]
["bitfinex-derivatives","SOLF0:USTF0",1763867967939,3.08566726,129.86,129.83,0.05899085]
["bitfinex-derivatives","SOLF0:USTF0",1763867968134,3.03,129.85,129.83,0.05899085]
["bitfinex-derivatives","SOLF0:USTF0",1763867968337,3.03,129.85,129.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763867968338,4.5334671,129.84,129.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763867968546,1.5034671,129.82,129.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763867968738,3.03,129.81,129.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763867969446,0.04936302,129.8,129.78,0.05678639]
["bitfinex-derivatives","SOLF0:USTF0",1763867970239,3.07936302,129.8,129.78,0.05678639]
["bitfinex-derivatives","SOLF0:USTF0",1763867972439,7.24246302,129.8,129.78,0.05678639]
["bitfinex-derivatives","SOLF0:USTF0",1763867972745,3.03,129.79,129.78,0.05678639]
["bitfinex-derivatives","SOLF0:USTF0",1763867986359,0.04936302,129.8,129.78,3.33678639]
["bitfinex-derivatives","SOLF0:USTF0",1763867987652,3.04936302,129.8,129.78,0.05678639]
["bitfinex-derivatives","SOLF0:USTF0",1763867988953,0.04936302,129.8,129.78,3.33678639]
["bitfinex-derivatives","SOLF0:USTF0",1763867996458,0.04936302,129.8,129.78,7.50018639]
["bitfinex-derivatives","SOLF0:USTF0",1763867996660,554.7754,129.93,129.79,68.0398]
["bitfinex-derivatives","SOLF0:USTF0",1763867996661,3.0,129.88,129.79,68.0398]
["bitfinex-derivatives","SOLF0:USTF0",1763867996958,3.0,129.91,129.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763867997155,3.0,129.89,129.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763867997560,0.05010454,129.85,129.83,3.33156714]
["bitfinex-derivatives","SOLF0:USTF0",1763868001867,3.05010454,129.85,129.83,3.33156714]
["bitfinex-derivatives","SOLF0:USTF0",1763868002066,3.05010454,129.85,129.83,0.05156714]
["bitfinex-derivatives","SOLF0:USTF0",1763868002267,0.05010454,129.85,129.83,3.33156714]
["bitfinex-derivatives","SOLF0:USTF0",1763868009268,3.08010454,129.85,129.83,0.05156714]
["bitfinex-derivatives","SOLF0:USTF0",1763868011677,3.08010454,129.85,129.83,3.31156714]
["bitfinex-derivatives","SOLF0:USTF0",1763868012378,3.08010454,129.85,129.83,0.05156714]
["bitfinex-derivatives","SOLF0:USTF0",1763868012677,3.08010454,129.85,129.83,3.31156714]
["bitfinex-derivatives","SOLF0:USTF0",1763868017076,3.08010454,129.85,129.83,0.05156714]
["bitfinex-derivatives","SOLF0:USTF0",1763868018776,3.03,129.84,129.83,0.05156714]
["bitfinex-derivatives","SOLF0:USTF0",1763868019379,3.03,129.82,129.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763868020472,4.162,129.83,129.76,6.51561783]
["bitfinex-derivatives","SOLF0:USTF0",1763868020473,3.08360567,129.81,129.79,3.30958128]
["bitfinex-derivatives","SOLF0:USTF0",1763868020872,0.05360567,129.81,129.79,3.30958128]
["bitfinex-derivatives","SOLF0:USTF0",1763868021876,3.03,129.8,129.79,0.04958128]
["bitfinex-derivatives","SOLF0:USTF0",1763868022072,3.03,129.8,129.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763868022979,3.03,129.8,129.77,0.05869894]
["bitfinex-derivatives","SOLF0:USTF0",1763868023177,0.05360567,129.81,129.77,3.31869894]
["bitfinex-derivatives","SOLF0:USTF0",1763868023678,3.08360567,129.81,129.77,3.31869894]
["bitfinex-derivatives","SOLF0:USTF0",1763868026388,3.08360567,129.81,129.77,0.05869894]
["bitfinex-derivatives","SOLF0:USTF0",1763868028190,7.24630567,129.81,129.77,0.05869894]
["bitfinex-derivatives","SOLF0:USTF0",1763868028388,3.03,129.8,129.77,0.05869894]
["bitfinex-derivatives","SOLF0:USTF0",1763868028693,3.03,129.78,129.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763868029485,3.03,129.76,129.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763868029681,0.05049063,129.75,129.73,0.05659144]
["bitfinex-derivatives","SOLF0:USTF0",1763868029890,3.03,129.74,129.73,0.05659144]
["bitfinex-derivatives","SOLF0:USTF0",1763868033391,3.03,129.74,129.7,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1763868033587,3.03,129.74,129.67,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1763868033783,67.8169,129.74,129.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763868033985,67.8169,129.74,129.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763868033986,3.03,129.71,129.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763868034490,3.08300693,129.69,129.66,0.05137022]
["bitfinex-derivatives","SOLF0:USTF0",1763868035095,3.03,129.67,129.66,0.05137022]
["bitfinex-derivatives","SOLF0:USTF0",1763868035297,3.03,129.67,129.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763868035797,3.03,129.67,129.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763868036388,0.0502863,129.66,129.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763868036794,0.0502863,129.66,129.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763868042991,8.69291628,129.73,129.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763868043294,3.02,129.7,129.64,4.72761628]
["bitfinex-derivatives","SOLF0:USTF0",1763868043690,1.50761628,129.69,129.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763868043890,3.02,129.68,129.63,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763868044098,3.02,129.66,129.64,0.05131903]
["bitfinex-derivatives","SOLF0:USTF0",1763868044698,3.07696456,129.67,129.64,3.27131903]
["bitfinex-derivatives","SOLF0:USTF0",1763868045492,3.07696456,129.67,129.64,0.05131903]
["bitfinex-derivatives","SOLF0:USTF0",1763868047502,4.58458084,129.67,129.64,0.05131903]
["bitfinex-derivatives","SOLF0:USTF0",1763868047701,3.02,129.66,129.64,0.05131903]
["bitfinex-derivatives","SOLF0:USTF0",1763868052011,3.02,129.66,129.64,3.27131903]
["bitfinex-derivatives","SOLF0:USTF0",1763868052206,3.07696456,129.67,129.64,3.27131903]
["bitfinex-derivatives","SOLF0:USTF0",1763868053608,0.05696456,129.67,129.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763868054012,3.07696456,129.67,129.64,0.05131903]
["bitfinex-derivatives","SOLF0:USTF0",1763868054309,3.02,129.66,129.64,0.05131903]
["bitfinex-derivatives","SOLF0:USTF0",1763868057809,3.02,129.64,129.58,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1763868058112,64.88136456,129.67,129.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763868058113,3.02,129.62,129.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763868058716,3.07009671,129.61,129.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763868058913,3.07009671,129.61,129.57,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1763868059113,3.07009671,129.61,129.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763868060211,0.05009671,129.61,129.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763868060517,0.05009671,129.61,129.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763868060916,3.02,129.66,129.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763868061717,3.02,129.66,129.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763868061917,0.05457645,129.65,129.63,0.05039499]
["bitfinex-derivatives","SOLF0:USTF0",1763868063123,0.05457645,129.65,129.63,3.27039499]
["bitfinex-derivatives","SOLF0:USTF0",1763868065524,0.05457645,129.65,129.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763868069024,0.05457645,129.65,129.63,3.03039499]
["bitfinex-derivatives","SOLF0:USTF0",1763868069329,3.23457645,129.65,129.63,0.05039499]
["bitfinex-derivatives","SOLF0:USTF0",1763868069917,4.74219273,129.65,129.63,0.05039499]
["bitfinex-derivatives","SOLF0:USTF0",1763868070121,3.18,129.64,129.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763868071128,3.22986399,129.62,129.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763868071430,0.04986399,129.62,129.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763868072126,0.04986399,129.62,129.58,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1763868072329,0.04986399,129.62,129.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763868075033,3.14986399,129.62,129.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763868078135,0.04986399,129.62,129.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763868079228,3.1,129.66,129.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763868080335,0.05287537,129.65,129.63,0.04986399]
["bitfinex-derivatives","SOLF0:USTF0",1763868080536,0.05287537,129.65,129.63,3.34986399]
["bitfinex-derivatives","SOLF0:USTF0",1763868080932,0.05287537,129.65,129.63,4.85748027]
["bitfinex-derivatives","SOLF0:USTF0",1763868081232,3.1,129.69,129.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763868081432,3.1,129.67,129.63,0.04986399]
["bitfinex-derivatives","SOLF0:USTF0",1763868081738,3.1,129.67,129.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763868081938,3.1,129.69,129.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763868082232,3.1,129.69,129.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763868082233,0.05909855,129.68,129.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763868084337,3.15909855,129.68,129.65,5.73158487]
["bitfinex-derivatives","SOLF0:USTF0",1763868084633,3.15909855,129.68,129.65,1.56408487]
["bitfinex-derivatives","SOLF0:USTF0",1763868086140,3.15909855,129.68,129.65,4.86408487]
["bitfinex-derivatives","SOLF0:USTF0",1763868086732,3.15909855,129.68,129.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763868086733,0.05909855,129.68,129.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763868087136,0.05909855,129.68,129.67,4.80761628]
["bitfinex-derivatives","SOLF0:USTF0",1763868088435,3.15909855,129.68,129.65,4.86408487]
["bitfinex-derivatives","SOLF0:USTF0",1763868090241,3.15909855,129.68,129.65,0.05646859]
["bitfinex-derivatives","SOLF0:USTF0",1763868090644,3.15909855,129.68,129.65,3.35646859]
["bitfinex-derivatives","SOLF0:USTF0",1763868090845,0.05909855,129.68,129.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763868092341,0.05909855,129.68,129.67,4.80761628]
["bitfinex-derivatives","SOLF0:USTF0",1763868092635,3.1,129.71,129.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763868092840,3.1,129.73,129.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763868093042,5.87724846,129.72,129.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763868093240,3.1,129.7,129.65,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1763868093442,3.1,129.7,129.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763868093843,0.0554012,129.69,129.67,3.3485915]
["bitfinex-derivatives","SOLF0:USTF0",1763868094742,3.1554012,129.69,129.67,0.0485915]
["bitfinex-derivatives","SOLF0:USTF0",1763868101551,3.08,129.67,129.62,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1763868102054,3.08,129.67,129.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763868102444,3.13657393,129.66,129.64,0.05668216]
["bitfinex-derivatives","SOLF0:USTF0",1763868120559,0.05657393,129.66,129.64,3.20668216]
["bitfinex-derivatives","SOLF0:USTF0",1763868120966,3.08,129.7,129.64,3.20668216]
["bitfinex-derivatives","SOLF0:USTF0",1763868121868,0.05179404,129.68,129.64,3.20668216]
["bitfinex-derivatives","SOLF0:USTF0",1763868122068,0.05179404,129.68,129.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763868122268,10.19644318,129.75,129.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763868122472,5.87836762,129.74,129.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763868122666,3.08,129.75,129.69,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1763868122861,3.08,129.73,129.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763868123269,0.05754783,129.73,129.7,7.37495829]
["bitfinex-derivatives","SOLF0:USTF0",1763868123476,0.05754783,129.73,129.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763868124174,0.05754783,129.73,129.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763868124767,10.19644318,129.8,129.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763868124974,5.87886656,129.79,129.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763868125177,3.08,129.8,129.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763868125873,3.13872098,129.79,129.76,3.1998153]
["bitfinex-derivatives","SOLF0:USTF0",1763868126978,0.05872098,129.79,129.76,3.1998153]
["bitfinex-derivatives","SOLF0:USTF0",1763868127167,3.25872098,129.79,129.76,3.1998153]
["bitfinex-derivatives","SOLF0:USTF0",1763868130876,3.25872098,129.79,129.76,0.0498153]
["bitfinex-derivatives","SOLF0:USTF0",1763868132082,3.2,129.78,129.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763868132275,3.2,129.77,129.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763868133185,3.2,129.74,129.73,0.05270206]
["bitfinex-derivatives","SOLF0:USTF0",1763868135583,0.05179443,129.75,129.73,0.05270206]
["bitfinex-derivatives","SOLF0:USTF0",1763868135791,3.25179443,129.75,129.73,0.05270206]
["bitfinex-derivatives","SOLF0:USTF0",1763868138086,3.25179443,129.75,129.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763868138598,3.2,129.74,129.67,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763868138791,3.2,129.73,129.67,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763868138987,3.2,129.7,129.69,0.05225622]
["bitfinex-derivatives","SOLF0:USTF0",1763868139793,0.04886815,129.71,129.69,3.06225622]
["bitfinex-derivatives","SOLF0:USTF0",1763868147198,0.04886815,129.71,129.69,7.22855622]
["bitfinex-derivatives","SOLF0:USTF0",1763868147396,0.04886815,129.71,129.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763868147593,3.2,129.77,129.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763868147804,3.2,129.77,129.71,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1763868148189,3.2,129.77,129.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763868148701,0.0566302,129.76,129.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763868150091,3.2566302,129.76,129.73,0.05124925]
["bitfinex-derivatives","SOLF0:USTF0",1763868151694,3.2,129.74,129.73,0.05124925]
["bitfinex-derivatives","SOLF0:USTF0",1763868155900,3.2,129.73,129.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763868156909,0.05873106,129.71,129.69,0.05825149]
["bitfinex-derivatives","SOLF0:USTF0",1763868157509,0.05873106,129.71,129.69,3.04825149]
["bitfinex-derivatives","SOLF0:USTF0",1763868161900,0.05873106,129.71,129.69,7.21455149]
["bitfinex-derivatives","SOLF0:USTF0",1763868162203,4.80677225,129.78,129.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763868162406,3.3,129.78,129.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763868163698,3.35166391,129.77,129.74,3.19038283]
["bitfinex-derivatives","SOLF0:USTF0",1763868164095,3.35166391,129.77,129.74,0.05038283]
["bitfinex-derivatives","SOLF0:USTF0",1763868164916,3.35166391,129.77,129.74,3.19038283]
["bitfinex-derivatives","SOLF0:USTF0",1763868168302,3.35166391,129.77,129.74,0.05038283]
["bitfinex-derivatives","SOLF0:USTF0",1763868170110,7.51566391,129.77,129.74,0.05038283]
["bitfinex-derivatives","SOLF0:USTF0",1763868170308,3.3,129.76,129.74,0.05038283]
["bitfinex-derivatives","SOLF0:USTF0",1763868172113,3.3,129.75,129.74,0.05038283]
["bitfinex-derivatives","SOLF0:USTF0",1763868174914,3.3,129.74,129.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763868175813,3.35093414,129.73,129.71,0.05060935]
["bitfinex-derivatives","SOLF0:USTF0",1763868177520,3.35093414,129.73,129.71,3.19060935]
["bitfinex-derivatives","SOLF0:USTF0",1763868177718,3.35093414,129.73,129.71,0.05060935]
["bitfinex-derivatives","SOLF0:USTF0",1763868179416,7.51613414,129.73,129.71,0.05060935]
["bitfinex-derivatives","SOLF0:USTF0",1763868179718,3.3,129.72,129.71,0.05060935]
["bitfinex-derivatives","SOLF0:USTF0",1763868179921,3.3,129.72,129.66,8.81397225]
["bitfinex-derivatives","SOLF0:USTF0",1763868180321,3.3,129.72,129.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763868181022,3.35353823,129.71,129.68,3.19177388]
["bitfinex-derivatives","SOLF0:USTF0",1763868181818,3.35353823,129.71,129.68,0.05177388]
["bitfinex-derivatives","SOLF0:USTF0",1763868182020,3.3,129.69,129.62,4.64677225]
["bitfinex-derivatives","SOLF0:USTF0",1763868182323,3.3,129.69,129.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763868182514,3.3,129.69,129.64,1.50677225]
["bitfinex-derivatives","SOLF0:USTF0",1763868182715,5.67257225,129.71,129.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763868182716,8.97257225,129.71,129.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763868182916,3.3,129.7,129.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763868183116,0.0513405,129.69,129.66,3.19706399]
["bitfinex-derivatives","SOLF0:USTF0",1763868183623,3.3513405,129.69,129.66,3.19706399]
["bitfinex-derivatives","SOLF0:USTF0",1763868187930,3.3513405,129.69,129.66,0.05706399]
["bitfinex-derivatives","SOLF0:USTF0",1763868188326,3.27,129.68,129.66,0.05706399]
["bitfinex-derivatives","SOLF0:USTF0",1763868188824,3.27,129.66,129.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763868189623,7.4375,129.66,129.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763868189925,7.4375,129.66,129.62,0.02316476]
["bitfinex-derivatives","SOLF0:USTF0",1763868189926,3.27,129.63,129.62,0.02316476]
["bitfinex-derivatives","SOLF0:USTF0",1763868191234,3.27,129.62,129.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763868192232,3.32644997,129.61,129.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763868193141,3.32644997,129.61,129.56,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763868193534,3.32644997,129.61,129.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763868193734,4.83322222,129.61,129.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763868194037,3.27,129.6,129.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763868194644,0.05644997,129.61,129.56,4.67677225]
["bitfinex-derivatives","SOLF0:USTF0",1763868194946,0.05644997,129.61,129.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763868195442,0.05644997,129.61,129.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763868196147,0.05644997,129.61,129.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763868197433,0.05644997,129.61,129.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763868200534,3.32644997,129.61,129.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763868201336,3.27,129.6,129.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763868203341,3.27,129.59,129.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763868204238,3.27,129.59,129.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763868204440,3.32761295,129.58,129.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763868206948,0.05761295,129.58,129.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763868207254,0.05761295,129.58,129.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763868211157,3.32761295,129.58,129.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763868212952,3.27,129.57,129.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763868213638,1.5643852,129.58,129.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763868213639,0.05761295,129.58,129.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763868215950,3.32761295,129.58,129.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763868216346,3.01,129.57,129.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763868217444,5.7343852,129.58,129.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763868217644,8.7443852,129.58,129.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763868218350,3.01,129.57,129.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763868220451,3.01,129.57,129.52,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1763868220658,3.01,129.57,129.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763868221749,7.1804,129.57,129.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763868222055,2.99,129.56,129.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763868222749,2.99,129.56,129.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763868222954,2.99,129.54,129.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763868223155,2.99,129.54,129.49,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1763868223351,2.99,129.54,129.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763868224058,2.99,129.53,129.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763868225360,2.99,129.53,129.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763868225545,64.9068,129.5,129.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763868225750,0.05145049,129.46,129.4,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1763868225947,0.05145049,129.46,129.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763868227054,0.05145049,129.46,129.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763868228052,0.05145049,129.46,129.43,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1763868228353,0.05145049,129.46,129.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763868229255,2.99,129.52,129.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763868229256,2.99,129.52,129.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763868230258,0.04916793,129.5,129.47,0.05145049]
["bitfinex-derivatives","SOLF0:USTF0",1763868230452,3.03916793,129.5,129.47,0.05145049]
["bitfinex-derivatives","SOLF0:USTF0",1763868235860,3.03916793,129.5,129.47,3.28145049]
["bitfinex-derivatives","SOLF0:USTF0",1763868236468,3.03916793,129.5,129.47,0.05145049]
["bitfinex-derivatives","SOLF0:USTF0",1763868236959,2.99,129.49,129.47,0.05145049]
["bitfinex-derivatives","SOLF0:USTF0",1763868237852,2.99,129.48,129.47,0.05145049]
["bitfinex-derivatives","SOLF0:USTF0",1763868238048,2.99,129.48,129.42,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1763868238961,0.05437692,129.46,129.42,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1763868239158,0.05437692,129.46,129.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763868240758,0.05437692,129.46,129.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763868241161,3.04437692,129.46,129.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763868241452,0.05437692,129.46,129.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763868243862,0.05437692,129.46,129.43,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1763868244065,0.05437692,129.46,129.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763868245763,3.04437692,129.46,129.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763868246067,3.04437692,129.46,129.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763868246261,0.05437692,129.46,129.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763868249176,0.05437692,129.46,129.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763868251184,0.05437692,129.46,129.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763868251884,3.17437692,129.46,129.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763868252181,3.17437692,129.46,129.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763868254585,3.17437692,129.46,129.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763868265201,3.17437692,129.46,129.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763868269594,3.17437692,129.46,129.39,43.26706855]
["bitfinex-derivatives","SOLF0:USTF0",1763868269799,3.17437692,129.46,129.33,396.514]
["bitfinex-derivatives","SOLF0:USTF0",1763868269800,3.12,129.44,129.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763868270095,3.17257076,129.41,129.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763868270294,3.12,129.4,129.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763868270494,3.17536053,129.38,129.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763868271402,3.17536053,129.38,129.3,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763868271403,3.17536053,129.38,129.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763868271597,3.173222,129.36,129.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763868272104,3.173222,129.36,129.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763868272302,3.173222,129.36,129.3,68.136]
["bitfinex-derivatives","SOLF0:USTF0",1763868272604,0.053222,129.36,129.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763868273299,0.053222,129.36,129.31,65.0004]
["bitfinex-derivatives","SOLF0:USTF0",1763868273300,0.053222,129.36,129.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763868274211,0.053222,129.36,129.31,65.0004]
["bitfinex-derivatives","SOLF0:USTF0",1763868274212,3.173222,129.36,129.31,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1763868274503,68.150222,129.36,129.29,1.34531748]
["bitfinex-derivatives","SOLF0:USTF0",1763868274705,3.12,129.35,129.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763868274898,0.05499016,129.33,129.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763868275097,3.17499016,129.33,129.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763868275297,0.05499016,129.33,129.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763868276399,3.18499016,129.33,129.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763868276804,0.05499016,129.33,129.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763868277011,0.05499016,129.33,129.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763868277303,0.05499016,129.33,129.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763868279903,3.23,129.39,129.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763868280209,3.23,129.41,129.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763868280600,7.4056,129.41,129.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763868280908,7.4056,129.41,129.36,3.24009913]
["bitfinex-derivatives","SOLF0:USTF0",1763868280909,3.28556452,129.39,129.36,3.24009913]
["bitfinex-derivatives","SOLF0:USTF0",1763868284706,0.05556452,129.39,129.36,3.24009913]
["bitfinex-derivatives","SOLF0:USTF0",1763868292116,3.23,129.45,129.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763868292413,3.23,129.48,129.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763868292715,3.23,129.47,129.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763868293311,0.05139435,129.45,129.43,3.24283208]
["bitfinex-derivatives","SOLF0:USTF0",1763868301217,3.28139435,129.45,129.43,0.05283208]
["bitfinex-derivatives","SOLF0:USTF0",1763868301808,1.51419856,129.44,129.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763868302007,3.23,129.43,129.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763868302911,3.28160402,129.42,129.39,3.24736147]
["bitfinex-derivatives","SOLF0:USTF0",1763868303221,0.05160402,129.42,129.39,3.24736147]
["bitfinex-derivatives","SOLF0:USTF0",1763868304418,3.28160402,129.42,129.39,0.05736147]
["bitfinex-derivatives","SOLF0:USTF0",1763868304623,3.23,129.41,129.39,0.05736147]
["bitfinex-derivatives","SOLF0:USTF0",1763868304927,66.51330258,129.42,129.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763868304928,3.23,129.39,129.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763868306014,3.07871133,129.38,129.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763868310122,3.07871133,129.38,129.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763868310123,3.03,129.37,129.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763868312029,1.56290989,129.38,129.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763868312324,3.07871133,129.38,129.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763868313228,0.04871133,129.38,129.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763868313524,81.1394,129.44,129.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763868313525,4.54419856,129.44,129.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763868313729,4.54419856,129.44,129.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763868313928,1.51419856,129.44,129.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763868314225,4.54419856,129.47,129.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763868314425,0.05864934,129.45,129.43,3.11907246]
["bitfinex-derivatives","SOLF0:USTF0",1763868315826,0.05864934,129.45,129.43,7.29357246]
["bitfinex-derivatives","SOLF0:USTF0",1763868316024,0.05864934,129.45,129.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763868316524,0.05864934,129.45,129.43,3.11907246]
["bitfinex-derivatives","SOLF0:USTF0",1763868316920,3.03,129.5,129.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763868317629,3.03,129.49,129.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763868318024,0.05874859,129.46,129.44,3.12804743]
["bitfinex-derivatives","SOLF0:USTF0",1763868318422,3.08874859,129.46,129.44,0.05804743]
["bitfinex-derivatives","SOLF0:USTF0",1763868320332,3.08874859,129.46,129.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763868320529,3.03,129.46,129.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763868320726,3.03,129.46,129.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763868321429,3.08494857,129.44,129.42,0.04967437]
["bitfinex-derivatives","SOLF0:USTF0",1763868323026,3.03,129.43,129.42,0.04967437]
["bitfinex-derivatives","SOLF0:USTF0",1763868323230,3.03,129.43,129.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763868324230,0.04864093,129.41,129.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763868333136,3.07864093,129.41,129.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763868334034,0.04864093,129.41,129.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763868336345,3.15864093,129.41,129.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763868336752,4.67291429,129.41,129.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763868337050,3.11,129.39,129.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763868337250,0.0551193,129.38,129.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763868339054,0.0551193,129.38,129.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763868341761,0.0551193,129.38,129.36,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1763868341942,0.0551193,129.38,129.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763868342955,35.74989811,129.45,129.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763868344153,0.05834031,129.42,129.4,0.05272769]
["bitfinex-derivatives","SOLF0:USTF0",1763868344951,3.10834031,129.42,129.4,0.05272769]
["bitfinex-derivatives","SOLF0:USTF0",1763868347259,0.05834031,129.42,129.4,3.07272769]
["bitfinex-derivatives","SOLF0:USTF0",1763868349152,7.2237,129.47,129.4,3.07272769]
["bitfinex-derivatives","SOLF0:USTF0",1763868350155,0.05799449,129.45,129.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763868350454,0.05799449,129.45,129.42,3.07413057]
["bitfinex-derivatives","SOLF0:USTF0",1763868350758,0.05799449,129.45,129.42,0.05413057]
["bitfinex-derivatives","SOLF0:USTF0",1763868350759,3.10799449,129.45,129.42,0.05413057]
["bitfinex-derivatives","SOLF0:USTF0",1763868352161,3.05,129.44,129.42,0.05413057]
["bitfinex-derivatives","SOLF0:USTF0",1763868352660,7.2246,129.44,129.42,0.05413057]
["bitfinex-derivatives","SOLF0:USTF0",1763868352854,3.05,129.44,129.42,0.05413057]
["bitfinex-derivatives","SOLF0:USTF0",1763868357564,7.2246,129.44,129.42,0.05413057]
["bitfinex-derivatives","SOLF0:USTF0",1763868357753,3.05,129.43,129.42,0.05413057]
["bitfinex-derivatives","SOLF0:USTF0",1763868361160,3.10799449,129.45,129.42,3.07413057]
["bitfinex-derivatives","SOLF0:USTF0",1763868361364,0.05799449,129.45,129.42,3.07413057]
["bitfinex-derivatives","SOLF0:USTF0",1763868362658,0.05799449,129.45,129.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763868363567,3.05,129.49,129.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763868364265,3.05,129.51,129.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763868364460,5.83095256,129.5,129.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763868364766,0.04890992,129.49,129.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763868365363,0.04890992,129.49,129.47,0.05287537]
["bitfinex-derivatives","SOLF0:USTF0",1763868365571,3.09890992,129.49,129.47,0.05287537]
["bitfinex-derivatives","SOLF0:USTF0",1763868366469,0.04890992,129.49,129.47,3.11287537]
["bitfinex-derivatives","SOLF0:USTF0",1763868366771,3.04890992,129.49,129.47,0.05287537]
["bitfinex-derivatives","SOLF0:USTF0",1763868368574,0.04890992,129.49,129.47,3.11287537]
["bitfinex-derivatives","SOLF0:USTF0",1763868373281,3.04890992,129.49,129.47,0.05287537]
["bitfinex-derivatives","SOLF0:USTF0",1763868373980,3.04890992,129.49,129.47,3.11287537]
["bitfinex-derivatives","SOLF0:USTF0",1763868373981,0.04890992,129.49,129.47,3.11287537]
["bitfinex-derivatives","SOLF0:USTF0",1763868375777,3.04890992,129.49,129.47,3.11287537]
["bitfinex-derivatives","SOLF0:USTF0",1763868376081,3.04890992,129.49,129.47,0.05287537]
["bitfinex-derivatives","SOLF0:USTF0",1763868376380,0.04890992,129.49,129.47,3.11287537]
["bitfinex-derivatives","SOLF0:USTF0",1763868377783,0.04890992,129.49,129.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763868385991,3.04890992,129.49,129.47,0.05287537]
["bitfinex-derivatives","SOLF0:USTF0",1763868386489,3.0,129.47,129.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763868386886,3.0,129.47,129.41,68.0102]
["bitfinex-derivatives","SOLF0:USTF0",1763868387091,3.0,129.47,129.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763868387484,0.05808219,129.46,129.43,3.1159257]
["bitfinex-derivatives","SOLF0:USTF0",1763868387686,0.05808219,129.46,129.43,7.2905257]
["bitfinex-derivatives","SOLF0:USTF0",1763868387890,0.05808219,129.46,129.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763868392794,0.05808219,129.46,129.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763868395289,3.0,129.5,129.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763868395497,3.0,129.5,129.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763868395697,3.0,129.48,129.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763868396398,3.21696514,129.46,129.43,3.24293901]
["bitfinex-derivatives","SOLF0:USTF0",1763868396601,3.21696514,129.46,129.43,0.05293901]
["bitfinex-derivatives","SOLF0:USTF0",1763868402810,4.73032082,129.46,129.43,0.05293901]
["bitfinex-derivatives","SOLF0:USTF0",1763868403005,3.03,129.45,129.38,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1763868403201,3.03,129.43,129.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763868404215,0.04893596,129.41,129.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763868405207,3.03,129.45,129.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763868405809,4.54335568,129.46,129.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763868406010,3.03,129.46,129.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763868406206,0.05747864,129.45,129.42,3.14334593]
["bitfinex-derivatives","SOLF0:USTF0",1763868406412,0.05747864,129.45,129.42,3.14233609]
["bitfinex-derivatives","SOLF0:USTF0",1763868406413,0.05659971,129.45,129.42,3.14233609]
["bitfinex-derivatives","SOLF0:USTF0",1763868407115,0.05659971,129.45,129.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763868418420,0.05659971,129.45,129.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763868424835,0.05659971,129.45,129.43,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1763868425024,0.05659971,129.45,129.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763868425222,3.03,129.51,129.44,4.60335568]
["bitfinex-derivatives","SOLF0:USTF0",1763868425426,3.03,129.51,129.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763868425830,3.03,129.51,129.45,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1763868426327,3.31928793,129.49,129.47,0.05184334]
["bitfinex-derivatives","SOLF0:USTF0",1763868427338,3.31928793,129.49,129.47,3.09184334]
["bitfinex-derivatives","SOLF0:USTF0",1763868428730,3.31928793,129.49,129.47,0.05184334]
["bitfinex-derivatives","SOLF0:USTF0",1763868430635,9.08688932,129.48,129.47,0.05184334]
["bitfinex-derivatives","SOLF0:USTF0",1763868432738,3.26,129.48,129.47,0.05184334]
["bitfinex-derivatives","SOLF0:USTF0",1763868432934,9.09001334,129.48,129.47,0.05184334]
["bitfinex-derivatives","SOLF0:USTF0",1763868433129,3.26,129.48,129.47,0.05184334]
["bitfinex-derivatives","SOLF0:USTF0",1763868433728,0.05928793,129.49,129.47,3.09184334]
["bitfinex-derivatives","SOLF0:USTF0",1763868435941,0.05928793,129.49,129.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763868438740,3.26,129.53,129.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763868439637,0.05477678,129.52,129.5,3.09273741]
["bitfinex-derivatives","SOLF0:USTF0",1763868440235,0.05477678,129.52,129.5,7.26513741]
["bitfinex-derivatives","SOLF0:USTF0",1763868440542,0.05477678,129.52,129.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763868445139,0.05477678,129.52,129.5,0.05273741]
["bitfinex-derivatives","SOLF0:USTF0",1763868445444,3.31477678,129.52,129.5,3.09273741]
["bitfinex-derivatives","SOLF0:USTF0",1763868447244,3.31477678,129.52,129.5,0.05273741]
["bitfinex-derivatives","SOLF0:USTF0",1763868449849,7.48677678,129.52,129.5,0.05273741]
["bitfinex-derivatives","SOLF0:USTF0",1763868450149,3.26,129.51,129.5,0.05273741]
["bitfinex-derivatives","SOLF0:USTF0",1763868459356,3.26,129.51,129.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763868459656,3.17,129.5,129.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763868460056,3.17,129.5,129.43,25.04795568]
["bitfinex-derivatives","SOLF0:USTF0",1763868460243,3.17,129.5,129.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763868460448,3.36386361,129.48,129.46,0.04910166]
["bitfinex-derivatives","SOLF0:USTF0",1763868462254,0.05386361,129.48,129.46,3.22910166]
["bitfinex-derivatives","SOLF0:USTF0",1763868463755,3.36386361,129.48,129.46,0.04910166]
["bitfinex-derivatives","SOLF0:USTF0",1763868469756,7.53716361,129.48,129.46,0.04910166]
["bitfinex-derivatives","SOLF0:USTF0",1763868469968,3.31,129.47,129.46,0.04910166]
["bitfinex-derivatives","SOLF0:USTF0",1763868472273,3.31,129.47,129.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763868472274,3.31,129.46,129.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763868473173,3.31,129.44,129.42,0.05071293]
["bitfinex-derivatives","SOLF0:USTF0",1763868474061,0.05336593,129.45,129.42,3.23071293]
["bitfinex-derivatives","SOLF0:USTF0",1763868476574,0.05336593,129.45,129.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763868477366,0.05336593,129.45,129.43,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1763868477566,0.05336593,129.45,129.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763868481175,0.05336593,129.45,129.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763868481176,3.36336593,129.45,129.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763868483575,3.36336593,129.45,129.42,0.05071293]
["bitfinex-derivatives","SOLF0:USTF0",1763868483782,3.36336593,129.45,129.42,3.23071293]
["bitfinex-derivatives","SOLF0:USTF0",1763868485684,7.53766593,129.45,129.42,0.05071293]
["bitfinex-derivatives","SOLF0:USTF0",1763868485986,3.31,129.44,129.42,0.05071293]
["bitfinex-derivatives","SOLF0:USTF0",1763868486577,7.4846,129.44,129.42,0.05071293]
["bitfinex-derivatives","SOLF0:USTF0",1763868486780,3.1,129.43,129.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763868487885,3.15857061,129.42,129.39,3.29930913]
["bitfinex-derivatives","SOLF0:USTF0",1763868489480,3.15857061,129.42,129.39,0.04930913]
["bitfinex-derivatives","SOLF0:USTF0",1763868491187,3.15857061,129.42,129.39,3.29930913]
["bitfinex-derivatives","SOLF0:USTF0",1763868492091,0.05857061,129.42,129.39,3.29930913]
["bitfinex-derivatives","SOLF0:USTF0",1763868492585,0.05857061,129.42,129.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763868505790,3.15857061,129.42,129.4,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1763868506395,3.15857061,129.42,129.39,0.04930913]
["bitfinex-derivatives","SOLF0:USTF0",1763868506593,3.15857061,129.42,129.39,3.29930913]
["bitfinex-derivatives","SOLF0:USTF0",1763868513591,3.15857061,129.42,129.39,0.04930913]
["bitfinex-derivatives","SOLF0:USTF0",1763868514900,7.33377061,129.42,129.39,0.04930913]
["bitfinex-derivatives","SOLF0:USTF0",1763868515200,3.1,129.41,129.39,0.04930913]
["bitfinex-derivatives","SOLF0:USTF0",1763868519809,3.1,129.41,129.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763868520712,3.1,129.41,129.37,0.04915736]
["bitfinex-derivatives","SOLF0:USTF0",1763868523717,3.12,129.4,129.37,0.04915736]
["bitfinex-derivatives","SOLF0:USTF0",1763868526722,3.12,129.4,129.37,3.30915736]
["bitfinex-derivatives","SOLF0:USTF0",1763868526920,3.12,129.41,129.37,3.30915736]
["bitfinex-derivatives","SOLF0:USTF0",1763868527717,3.12,129.41,129.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763868529925,0.05857061,129.42,129.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763868531127,0.05857061,129.42,129.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763868531321,0.05857061,129.42,129.4,3.31656382]
["bitfinex-derivatives","SOLF0:USTF0",1763868532126,3.17857061,129.42,129.4,3.31656382]
["bitfinex-derivatives","SOLF0:USTF0",1763868532522,3.17857061,129.42,129.4,0.05656382]
["bitfinex-derivatives","SOLF0:USTF0",1763868534928,3.17857061,129.42,129.4,3.31656382]
["bitfinex-derivatives","SOLF0:USTF0",1763868538533,3.17857061,129.42,129.4,0.05656382]
["bitfinex-derivatives","SOLF0:USTF0",1763868541338,3.17857061,129.42,129.36,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1763868541339,3.12,129.41,129.36,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1763868541636,3.12,129.41,129.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763868542443,3.17857061,129.42,129.38,3.29012056]
["bitfinex-derivatives","SOLF0:USTF0",1763868546530,3.17857061,129.42,129.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763868546531,0.05857061,129.42,129.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763868546734,3.13857061,129.42,129.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763868547440,3.13857061,129.42,129.38,7.24642056]
["bitfinex-derivatives","SOLF0:USTF0",1763868547735,3.13857061,129.42,129.38,3.07012056]
["bitfinex-derivatives","SOLF0:USTF0",1763868547940,3.13857061,129.42,129.38,0.03012056]
["bitfinex-derivatives","SOLF0:USTF0",1763868548237,3.08,129.4,129.38,3.07012056]
["bitfinex-derivatives","SOLF0:USTF0",1763868548637,3.08,129.41,129.38,3.07012056]
["bitfinex-derivatives","SOLF0:USTF0",1763868551850,3.13857061,129.42,129.38,3.07012056]
["bitfinex-derivatives","SOLF0:USTF0",1763868552747,3.13857061,129.42,129.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763868553645,0.05857061,129.42,129.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763868553846,0.05857061,129.42,129.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763868554736,0.05857061,129.42,129.4,1.5143388]
["bitfinex-derivatives","SOLF0:USTF0",1763868554737,0.05857061,129.42,129.4,4.5543388]
["bitfinex-derivatives","SOLF0:USTF0",1763868556151,0.05857061,129.42,129.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763868564546,3.08,129.48,129.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763868564751,8.90736982,129.47,129.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763868564952,3.08,129.47,129.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763868565454,3.13534148,129.47,129.44,3.09460879]
["bitfinex-derivatives","SOLF0:USTF0",1763868567555,0.05534148,129.47,129.44,3.09460879]
["bitfinex-derivatives","SOLF0:USTF0",1763868567760,0.05534148,129.47,129.45,4.5543388]
["bitfinex-derivatives","SOLF0:USTF0",1763868568063,3.13534148,129.47,129.45,4.5543388]
["bitfinex-derivatives","SOLF0:USTF0",1763868569356,0.05534148,129.47,129.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763868571958,3.08,129.52,129.47,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1763868572160,5.82186835,129.51,129.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763868572360,3.08,129.52,129.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763868573060,3.1384317,129.51,129.49,0.05796952]
["bitfinex-derivatives","SOLF0:USTF0",1763868573363,3.1384317,129.51,129.49,3.09796952]
["bitfinex-derivatives","SOLF0:USTF0",1763868574063,3.1384317,129.51,129.49,0.05796952]
["bitfinex-derivatives","SOLF0:USTF0",1763868574656,7.3108317,129.51,129.49,0.05796952]
["bitfinex-derivatives","SOLF0:USTF0",1763868574857,3.08,129.5,129.49,0.05796952]
["bitfinex-derivatives","SOLF0:USTF0",1763868578468,3.2584317,129.51,129.49,0.05796952]
["bitfinex-derivatives","SOLF0:USTF0",1763868578658,3.2584317,129.51,129.49,3.09796952]
["bitfinex-derivatives","SOLF0:USTF0",1763868578859,3.2584317,129.51,129.49,0.05796952]
["bitfinex-derivatives","SOLF0:USTF0",1763868585072,3.03,129.5,129.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763868585270,3.03,129.49,129.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763868586184,3.08359191,129.48,129.45,3.1545377]
["bitfinex-derivatives","SOLF0:USTF0",1763868591078,3.08359191,129.48,129.45,0.0545377]
["bitfinex-derivatives","SOLF0:USTF0",1763868592173,3.08359191,129.48,129.45,3.1545377]
["bitfinex-derivatives","SOLF0:USTF0",1763868593580,3.08359191,129.48,129.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763868601791,0.05359191,129.48,129.47,5.46203902]
["bitfinex-derivatives","SOLF0:USTF0",1763868603285,0.05359191,129.48,129.47,2.36203902]
["bitfinex-derivatives","SOLF0:USTF0",1763868603491,3.08359191,129.48,129.45,0.0545377]
["bitfinex-derivatives","SOLF0:USTF0",1763868604296,3.08359191,129.48,129.45,3.1545377]
["bitfinex-derivatives","SOLF0:USTF0",1763868604496,0.05359191,129.48,129.47,5.46203902]
["bitfinex-derivatives","SOLF0:USTF0",1763868605691,10.13025818,129.52,129.47,5.46203902]
["bitfinex-derivatives","SOLF0:USTF0",1763868605896,3.03,129.52,129.5,5.46203902]
["bitfinex-derivatives","SOLF0:USTF0",1763868606505,3.03,129.52,129.5,2.36203902]
["bitfinex-derivatives","SOLF0:USTF0",1763868606701,9.04277413,129.51,129.48,5.65203902]
["bitfinex-derivatives","SOLF0:USTF0",1763868607003,3.21,129.51,129.5,0.05627845]
["bitfinex-derivatives","SOLF0:USTF0",1763868607197,9.04198452,129.51,129.5,0.05627845]
["bitfinex-derivatives","SOLF0:USTF0",1763868608601,13.21438452,129.51,129.48,2.36203902]
["bitfinex-derivatives","SOLF0:USTF0",1763868608805,3.21,129.49,129.46,5.65203902]
["bitfinex-derivatives","SOLF0:USTF0",1763868609305,3.21,129.49,129.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763868609708,3.26781079,129.49,129.47,3.34083451]
["bitfinex-derivatives","SOLF0:USTF0",1763868610298,0.05781079,129.49,129.47,3.34083451]
["bitfinex-derivatives","SOLF0:USTF0",1763868610500,3.26781079,129.49,129.47,3.34083451]
["bitfinex-derivatives","SOLF0:USTF0",1763868611006,3.26781079,129.49,129.47,0.05083451]
["bitfinex-derivatives","SOLF0:USTF0",1763868611201,9.05119683,129.48,129.47,0.05083451]
["bitfinex-derivatives","SOLF0:USTF0",1763868615010,3.21,129.47,129.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763868615207,4.1734,129.48,129.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763868615406,7.3834,129.48,129.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763868615709,3.21,129.47,129.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763868615896,3.21,129.47,129.44,3.32254208]
["bitfinex-derivatives","SOLF0:USTF0",1763868616409,3.21,129.46,129.44,0.03254208]
["bitfinex-derivatives","SOLF0:USTF0",1763868616711,3.26852798,129.46,129.44,0.03254208]
["bitfinex-derivatives","SOLF0:USTF0",1763868617604,3.26852798,129.46,129.44,3.32254208]
["bitfinex-derivatives","SOLF0:USTF0",1763868619207,0.05852798,129.46,129.44,3.32254208]
["bitfinex-derivatives","SOLF0:USTF0",1763868620611,7.3823,129.51,129.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763868620907,9.05215402,129.5,129.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763868621211,3.21,129.52,129.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763868621506,5.84217796,129.51,129.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763868621708,0.04876933,129.5,129.49,5.65203902]
["bitfinex-derivatives","SOLF0:USTF0",1763868621907,0.05330962,129.51,129.49,5.65203902]
["bitfinex-derivatives","SOLF0:USTF0",1763868622304,0.05330962,129.51,129.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763868622500,3.26330962,129.51,129.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763868622711,5.84151641,129.5,129.48,0.05696563]
["bitfinex-derivatives","SOLF0:USTF0",1763868623008,3.21,129.5,129.48,3.34696563]
["bitfinex-derivatives","SOLF0:USTF0",1763868623408,3.21,129.5,129.48,0.05696563]
["bitfinex-derivatives","SOLF0:USTF0",1763868623706,3.21,129.5,129.48,3.34696563]
["bitfinex-derivatives","SOLF0:USTF0",1763868623907,9.05119184,129.49,129.48,0.05696563]
["bitfinex-derivatives","SOLF0:USTF0",1763868624606,3.21,129.48,129.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763868624804,72.0567678,129.51,129.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763868624805,3.21,129.46,129.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763868625514,0.05322745,129.46,129.44,3.32410442]
["bitfinex-derivatives","SOLF0:USTF0",1763868625811,3.26322745,129.46,129.44,0.03410442]
["bitfinex-derivatives","SOLF0:USTF0",1763868628910,3.26322745,129.46,129.4,6.53763902]
["bitfinex-derivatives","SOLF0:USTF0",1763868629212,3.21,129.44,129.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763868630003,0.05688956,129.43,129.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763868630207,3.26688956,129.43,129.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763868630417,3.26688956,129.43,129.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763868634814,3.26688956,129.43,129.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763868636116,0.05688956,129.43,129.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763868636512,0.05688956,129.43,129.41,2.36203902]
["bitfinex-derivatives","SOLF0:USTF0",1763868636715,0.05688956,129.43,129.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763868638523,0.05688956,129.43,129.41,5.61203902]
["bitfinex-derivatives","SOLF0:USTF0",1763868639216,0.05688956,129.43,129.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763868644931,0.05688956,129.43,129.42,4.76265504]
["bitfinex-derivatives","SOLF0:USTF0",1763868646125,3.13688956,129.43,129.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763868646428,3.13688956,129.43,129.38,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1763868646618,3.13688956,129.43,129.39,1.51265504]
["bitfinex-derivatives","SOLF0:USTF0",1763868647225,3.13688956,129.43,129.39,4.66265504]
["bitfinex-derivatives","SOLF0:USTF0",1763868648029,3.13688956,129.43,129.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763868648526,3.13688956,129.43,129.39,4.66265504]
["bitfinex-derivatives","SOLF0:USTF0",1763868653627,3.08,129.42,129.39,1.51265504]
["bitfinex-derivatives","SOLF0:USTF0",1763868655126,3.08,129.41,129.37,4.66265504]
["bitfinex-derivatives","SOLF0:USTF0",1763868655438,3.13914115,129.4,129.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763868655928,0.05914115,129.4,129.39,4.66265504]
["bitfinex-derivatives","SOLF0:USTF0",1763868661230,3.08,129.44,129.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763868661533,7.2546,129.44,129.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763868661733,3.08,129.43,129.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763868662130,3.13665699,129.43,129.4,3.20465475]
["bitfinex-derivatives","SOLF0:USTF0",1763868663522,0.05665699,129.43,129.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763868664529,82.60255504,129.5,129.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763868664530,3.08,129.5,129.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763868664840,3.08,129.5,129.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763868665631,3.13766138,129.5,129.47,3.20398746]
["bitfinex-derivatives","SOLF0:USTF0",1763868666334,0.05766138,129.5,129.47,3.20398746]
["bitfinex-derivatives","SOLF0:USTF0",1763868666931,0.05766138,129.5,129.48,4.51265504]
["bitfinex-derivatives","SOLF0:USTF0",1763868668842,3.22766138,129.5,129.47,0.05398746]
["bitfinex-derivatives","SOLF0:USTF0",1763868669049,0.05766138,129.5,129.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763868670942,3.17,129.58,129.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763868671135,5.80821491,129.57,129.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763868671335,3.17,129.58,129.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763868671535,8.97320231,129.57,129.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763868671837,3.22114954,129.57,129.54,3.05239848]
["bitfinex-derivatives","SOLF0:USTF0",1763868672438,3.22114954,129.57,129.54,0.05239848]
["bitfinex-derivatives","SOLF0:USTF0",1763868672833,3.17,129.56,129.54,0.05239848]
["bitfinex-derivatives","SOLF0:USTF0",1763868676640,3.17,129.56,129.54,3.05239848]
["bitfinex-derivatives","SOLF0:USTF0",1763868676847,3.22114954,129.57,129.54,3.05239848]
["bitfinex-derivatives","SOLF0:USTF0",1763868677933,3.17,129.56,129.54,3.05239848]
["bitfinex-derivatives","SOLF0:USTF0",1763868678133,3.17,129.56,129.54,0.05239848]
["bitfinex-derivatives","SOLF0:USTF0",1763868678643,7.3408,129.56,129.54,0.05239848]
["bitfinex-derivatives","SOLF0:USTF0",1763868678943,3.17,129.55,129.54,0.05239848]
["bitfinex-derivatives","SOLF0:USTF0",1763868679249,3.17,129.55,129.51,1.51265504]
["bitfinex-derivatives","SOLF0:USTF0",1763868679641,3.17,129.54,129.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763868680146,0.052169,129.53,129.51,3.05305421]
["bitfinex-derivatives","SOLF0:USTF0",1763868680742,3.222169,129.53,129.51,3.05305421]
["bitfinex-derivatives","SOLF0:USTF0",1763868681644,0.052169,129.53,129.51,3.05305421]
["bitfinex-derivatives","SOLF0:USTF0",1763868681847,3.17,129.59,129.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763868682052,3.17,129.59,129.54,4.51265504]
["bitfinex-derivatives","SOLF0:USTF0",1763868682745,3.22524368,129.58,129.55,3.05858232]
["bitfinex-derivatives","SOLF0:USTF0",1763868683149,0.05524368,129.58,129.56,1.51265504]
["bitfinex-derivatives","SOLF0:USTF0",1763868683450,0.05524368,129.58,129.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763868684449,3.22524368,129.58,129.55,1.57123736]
["bitfinex-derivatives","SOLF0:USTF0",1763868684748,3.22524368,129.58,129.55,0.05858232]
["bitfinex-derivatives","SOLF0:USTF0",1763868685350,3.22524368,129.58,129.55,3.05858232]
["bitfinex-derivatives","SOLF0:USTF0",1763868685948,3.22524368,129.58,129.55,0.05858232]
["bitfinex-derivatives","SOLF0:USTF0",1763868686858,7.39534368,129.58,129.55,0.05858232]
["bitfinex-derivatives","SOLF0:USTF0",1763868687156,3.17,129.57,129.55,0.05858232]
["bitfinex-derivatives","SOLF0:USTF0",1763868688743,3.17,129.56,129.55,0.05858232]
["bitfinex-derivatives","SOLF0:USTF0",1763868688947,3.17,129.54,129.49,1.51265504]
["bitfinex-derivatives","SOLF0:USTF0",1763868689251,3.17,129.54,129.47,4.51265504]
["bitfinex-derivatives","SOLF0:USTF0",1763868689252,3.17,129.53,129.47,4.51265504]
["bitfinex-derivatives","SOLF0:USTF0",1763868689854,0.05133162,129.51,129.49,0.05448429]
["bitfinex-derivatives","SOLF0:USTF0",1763868690054,3.22133162,129.51,129.49,0.05448429]
["bitfinex-derivatives","SOLF0:USTF0",1763868691844,3.17,129.49,129.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763868692050,3.17,129.49,129.37,64.9687]
["bitfinex-derivatives","SOLF0:USTF0",1763868692051,3.17,129.47,129.41,4.51265504]
["bitfinex-derivatives","SOLF0:USTF0",1763868692745,3.17,129.47,129.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763868692952,0.05642513,129.46,129.45,4.51265504]
["bitfinex-derivatives","SOLF0:USTF0",1763868693257,0.05105407,129.47,129.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763868695157,3.22105407,129.47,129.45,1.56899984]
["bitfinex-derivatives","SOLF0:USTF0",1763868695352,3.22105407,129.47,129.45,0.0563448]
["bitfinex-derivatives","SOLF0:USTF0",1763868696155,0.05105407,129.47,129.45,0.0563448]
["bitfinex-derivatives","SOLF0:USTF0",1763868696358,0.05105407,129.47,129.45,3.1563448]
["bitfinex-derivatives","SOLF0:USTF0",1763868698561,0.05105407,129.47,129.45,0.0563448]
["bitfinex-derivatives","SOLF0:USTF0",1763868698956,0.05105407,129.47,129.45,3.1563448]
["bitfinex-derivatives","SOLF0:USTF0",1763868702251,0.05105407,129.47,129.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763868703457,4.1719,129.52,129.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763868704259,7.1819,129.52,129.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763868704468,0.05016414,129.5,129.48,3.14400083]
["bitfinex-derivatives","SOLF0:USTF0",1763868704656,3.06016414,129.5,129.48,0.05400083]
["bitfinex-derivatives","SOLF0:USTF0",1763868708561,0.05016414,129.5,129.48,3.14400083]
["bitfinex-derivatives","SOLF0:USTF0",1763868709563,7.23286414,129.5,129.48,0.05400083]
["bitfinex-derivatives","SOLF0:USTF0",1763868709865,3.01,129.49,129.48,0.05400083]
["bitfinex-derivatives","SOLF0:USTF0",1763868712465,4.22286414,129.5,129.48,3.14400083]
["bitfinex-derivatives","SOLF0:USTF0",1763868713364,3.01,129.49,129.48,0.05400083]
["bitfinex-derivatives","SOLF0:USTF0",1763868716071,7.23286414,129.5,129.48,0.05400083]
["bitfinex-derivatives","SOLF0:USTF0",1763868718362,3.06016414,129.5,129.48,0.05400083]
["bitfinex-derivatives","SOLF0:USTF0",1763868718563,0.05016414,129.5,129.48,3.14400083]
["bitfinex-derivatives","SOLF0:USTF0",1763868721472,3.06016414,129.5,129.48,0.05400083]
["bitfinex-derivatives","SOLF0:USTF0",1763868722368,0.05016414,129.5,129.48,3.14400083]
["bitfinex-derivatives","SOLF0:USTF0",1763868724373,3.06016414,129.5,129.48,0.05400083]
["bitfinex-derivatives","SOLF0:USTF0",1763868724569,0.05016414,129.5,129.48,3.14400083]
["bitfinex-derivatives","SOLF0:USTF0",1763868726574,0.05016414,129.5,129.48,0.05400083]
["bitfinex-derivatives","SOLF0:USTF0",1763868726575,3.11016414,129.5,129.48,0.05400083]
["bitfinex-derivatives","SOLF0:USTF0",1763868728174,7.28286414,129.5,129.48,0.05400083]
["bitfinex-derivatives","SOLF0:USTF0",1763868729677,3.06,129.49,129.48,0.05400083]
["bitfinex-derivatives","SOLF0:USTF0",1763868730273,7.28286414,129.5,129.48,0.05400083]
["bitfinex-derivatives","SOLF0:USTF0",1763868730982,0.05016414,129.5,129.48,3.04400083]
["bitfinex-derivatives","SOLF0:USTF0",1763868732075,5.83806918,129.55,129.48,3.04400083]
["bitfinex-derivatives","SOLF0:USTF0",1763868732274,3.06,129.56,129.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763868733179,0.04959387,129.55,129.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763868734088,3.10959387,129.55,129.52,0.0574764]
["bitfinex-derivatives","SOLF0:USTF0",1763868736178,0.04959387,129.55,129.52,3.0474764]
["bitfinex-derivatives","SOLF0:USTF0",1763868741981,10.17976371,129.61,129.52,3.0474764]
["bitfinex-derivatives","SOLF0:USTF0",1763868742286,3.06,129.61,129.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763868742485,3.06,129.6,129.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763868742687,3.06,129.6,129.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763868743079,0.05907251,129.58,129.56,0.05758757]
["bitfinex-derivatives","SOLF0:USTF0",1763868743281,0.05907251,129.58,129.56,3.04758757]
["bitfinex-derivatives","SOLF0:USTF0",1763868743796,3.11907251,129.58,129.56,0.05758757]
["bitfinex-derivatives","SOLF0:USTF0",1763868745077,7.28917251,129.58,129.56,0.05758757]
["bitfinex-derivatives","SOLF0:USTF0",1763868745280,3.06,129.57,129.56,0.05758757]
["bitfinex-derivatives","SOLF0:USTF0",1763868746986,7.28917251,129.58,129.56,0.05758757]
["bitfinex-derivatives","SOLF0:USTF0",1763868747484,0.05907251,129.58,129.56,3.04758757]
["bitfinex-derivatives","SOLF0:USTF0",1763868750093,3.06,129.62,129.56,3.04758757]
["bitfinex-derivatives","SOLF0:USTF0",1763868751188,0.05210137,129.6,129.56,3.04758757]
["bitfinex-derivatives","SOLF0:USTF0",1763868751886,0.05210137,129.6,129.56,7.21788757]
["bitfinex-derivatives","SOLF0:USTF0",1763868752198,0.05210137,129.6,129.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763868752586,3.11210137,129.6,129.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763868752790,3.11210137,129.6,129.56,0.05758757]
["bitfinex-derivatives","SOLF0:USTF0",1763868752993,3.11210137,129.6,129.56,3.04758757]
["bitfinex-derivatives","SOLF0:USTF0",1763868753691,3.11210137,129.6,129.56,0.05758757]
["bitfinex-derivatives","SOLF0:USTF0",1763868754799,7.28160137,129.6,129.56,0.05758757]
["bitfinex-derivatives","SOLF0:USTF0",1763868754992,3.06,129.59,129.56,0.05758757]
["bitfinex-derivatives","SOLF0:USTF0",1763868755189,3.06,129.59,129.56,3.04758757]
["bitfinex-derivatives","SOLF0:USTF0",1763868756198,3.06,129.59,129.56,0.05758757]
["bitfinex-derivatives","SOLF0:USTF0",1763868757691,3.06,129.59,129.56,3.18758757]
["bitfinex-derivatives","SOLF0:USTF0",1763868757896,0.05210137,129.6,129.56,3.18758757]
["bitfinex-derivatives","SOLF0:USTF0",1763868758296,3.09210137,129.6,129.56,3.18758757]
["bitfinex-derivatives","SOLF0:USTF0",1763868763100,0.05210137,129.6,129.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763868765196,0.05210137,129.6,129.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763868765993,3.14,129.65,129.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763868766902,0.05880602,129.64,129.61,3.10023096]
["bitfinex-derivatives","SOLF0:USTF0",1763868767209,3.19880602,129.64,129.61,3.10023096]
["bitfinex-derivatives","SOLF0:USTF0",1763868768901,3.19880602,129.64,129.61,0.05023096]
["bitfinex-derivatives","SOLF0:USTF0",1763868769404,7.36690602,129.64,129.61,0.05023096]
["bitfinex-derivatives","SOLF0:USTF0",1763868769706,3.14,129.63,129.61,0.05023096]
["bitfinex-derivatives","SOLF0:USTF0",1763868769904,4.64871097,129.62,129.61,0.05023096]
["bitfinex-derivatives","SOLF0:USTF0",1763868770598,3.14,129.61,129.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763868770807,3.14,129.59,129.53,30.55824545]
["bitfinex-derivatives","SOLF0:USTF0",1763868771193,3.14,129.59,129.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763868771703,3.14,129.59,129.55,3.10311062]
["bitfinex-derivatives","SOLF0:USTF0",1763868771704,0.05758556,129.58,129.55,3.10311062]
["bitfinex-derivatives","SOLF0:USTF0",1763868775006,3.19758556,129.58,129.55,3.10311062]
["bitfinex-derivatives","SOLF0:USTF0",1763868776003,0.05758556,129.58,129.55,3.10311062]
["bitfinex-derivatives","SOLF0:USTF0",1763868779010,3.19758556,129.58,129.55,3.10311062]
["bitfinex-derivatives","SOLF0:USTF0",1763868779406,0.05758556,129.58,129.55,3.10311062]
["bitfinex-derivatives","SOLF0:USTF0",1763868779907,0.05758556,129.58,129.55,0.05311062]
["bitfinex-derivatives","SOLF0:USTF0",1763868779908,3.19758556,129.58,129.55,0.05311062]
["bitfinex-derivatives","SOLF0:USTF0",1763868780306,3.14,129.56,129.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763868780508,3.14,129.56,129.5,26.20443459]
["bitfinex-derivatives","SOLF0:USTF0",1763868780708,3.14,129.54,129.47,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1763868780917,3.14,129.54,129.47,20.73871097]
["bitfinex-derivatives","SOLF0:USTF0",1763868781106,1.50871097,129.53,129.47,20.73871097]
["bitfinex-derivatives","SOLF0:USTF0",1763868781418,3.14,129.52,129.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763868781712,3.19336982,129.51,129.49,0.05299176]
["bitfinex-derivatives","SOLF0:USTF0",1763868782116,0.05336982,129.51,129.49,3.10299176]
["bitfinex-derivatives","SOLF0:USTF0",1763868783513,3.19336982,129.51,129.49,0.05299176]
["bitfinex-derivatives","SOLF0:USTF0",1763868783708,3.19336982,129.51,129.43,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763868783709,3.14,129.48,129.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763868783907,4.64871097,129.47,129.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763868784618,3.14,129.5,129.44,1.50871097]
["bitfinex-derivatives","SOLF0:USTF0",1763868784810,0.05455443,129.46,129.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763868785006,3.19002555,129.47,129.44,3.10663873]
["bitfinex-derivatives","SOLF0:USTF0",1763868785217,0.05002555,129.47,129.44,3.10663873]
["bitfinex-derivatives","SOLF0:USTF0",1763868786415,4.76873652,129.47,129.44,0.05663873]
["bitfinex-derivatives","SOLF0:USTF0",1763868786716,3.21,129.46,129.44,0.05663873]
["bitfinex-derivatives","SOLF0:USTF0",1763868787122,0.05002555,129.47,129.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763868788117,4.71871097,129.53,129.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763868788917,0.05233686,129.51,129.49,0.05125404]
["bitfinex-derivatives","SOLF0:USTF0",1763868789118,0.05233686,129.51,129.49,3.24125404]
["bitfinex-derivatives","SOLF0:USTF0",1763868789517,0.05233686,129.51,129.49,0.05125404]
["bitfinex-derivatives","SOLF0:USTF0",1763868790020,0.05233686,129.51,129.49,3.24125404]
["bitfinex-derivatives","SOLF0:USTF0",1763868790719,0.05233686,129.51,129.49,0.05125404]
["bitfinex-derivatives","SOLF0:USTF0",1763868791127,0.05233686,129.51,129.49,3.24125404]
["bitfinex-derivatives","SOLF0:USTF0",1763868793621,3.26233686,129.51,129.49,0.05125404]
["bitfinex-derivatives","SOLF0:USTF0",1763868793817,0.05233686,129.51,129.49,3.24125404]
["bitfinex-derivatives","SOLF0:USTF0",1763868794713,3.21,129.57,129.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763868795011,3.21,129.57,129.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763868795621,0.05863823,129.55,129.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763868795821,0.0561035,129.56,129.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763868796619,3.2661035,129.56,129.53,0.05400833]
["bitfinex-derivatives","SOLF0:USTF0",1763868797727,0.0561035,129.56,129.53,3.24400833]
["bitfinex-derivatives","SOLF0:USTF0",1763868800433,0.0561035,129.56,129.53,7.41530833]
["bitfinex-derivatives","SOLF0:USTF0",1763868800620,0.0561035,129.56,129.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763868801739,3.2661035,129.56,129.53,3.24400833]
["bitfinex-derivatives","SOLF0:USTF0",1763868803127,0.0561035,129.56,129.53,3.24400833]
["bitfinex-derivatives","SOLF0:USTF0",1763868803934,0.0561035,129.56,129.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763868805438,7.3788,129.62,129.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763868806535,3.2604786,129.6,129.58,0.04945201]
["bitfinex-derivatives","SOLF0:USTF0",1763868806940,3.21,129.59,129.58,0.04945201]
["bitfinex-derivatives","SOLF0:USTF0",1763868807524,3.21,129.59,129.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763868808137,7.3798,129.59,129.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763868808528,0.05293453,129.57,129.55,0.05082444]
["bitfinex-derivatives","SOLF0:USTF0",1763868809529,0.05293453,129.57,129.55,3.24082444]
["bitfinex-derivatives","SOLF0:USTF0",1763868809934,0.05293453,129.57,129.55,0.05082444]
["bitfinex-derivatives","SOLF0:USTF0",1763868810835,3.26293453,129.57,129.55,0.05082444]
["bitfinex-derivatives","SOLF0:USTF0",1763868813438,0.05293453,129.57,129.55,0.05082444]
["bitfinex-derivatives","SOLF0:USTF0",1763868813741,0.05293453,129.57,129.55,3.24082444]
["bitfinex-derivatives","SOLF0:USTF0",1763868813940,0.05293453,129.57,129.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763868814242,3.21,129.63,129.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763868814836,3.21,129.61,129.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763868815036,0.05100319,129.6,129.57,0.05679575]
["bitfinex-derivatives","SOLF0:USTF0",1763868815230,3.26100319,129.6,129.57,0.05679575]
["bitfinex-derivatives","SOLF0:USTF0",1763868815430,3.26100319,129.6,129.57,3.24679575]
["bitfinex-derivatives","SOLF0:USTF0",1763868815431,0.05100319,129.6,129.57,3.24679575]
["bitfinex-derivatives","SOLF0:USTF0",1763868818941,3.17100319,129.6,129.57,3.24679575]
["bitfinex-derivatives","SOLF0:USTF0",1763868819349,0.05100319,129.6,129.57,3.24679575]
["bitfinex-derivatives","SOLF0:USTF0",1763868821043,0.05100319,129.6,129.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763868821242,0.05100319,129.6,129.57,1.56722505]
["bitfinex-derivatives","SOLF0:USTF0",1763868821547,0.05100319,129.6,129.57,3.28679575]
["bitfinex-derivatives","SOLF0:USTF0",1763868822142,3.19100319,129.6,129.57,3.28679575]
["bitfinex-derivatives","SOLF0:USTF0",1763868824152,3.19100319,129.6,129.57,0.05679575]
["bitfinex-derivatives","SOLF0:USTF0",1763868825243,3.14,129.59,129.57,0.05679575]
["bitfinex-derivatives","SOLF0:USTF0",1763868826357,4.22050319,129.6,129.57,3.28679575]
["bitfinex-derivatives","SOLF0:USTF0",1763868826650,0.05100319,129.6,129.57,3.28679575]
["bitfinex-derivatives","SOLF0:USTF0",1763868832040,3.14,129.65,129.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763868832246,3.14,129.71,129.62,64.8452]
["bitfinex-derivatives","SOLF0:USTF0",1763868832440,3.14,129.7,129.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763868832855,7.3053,129.73,129.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763868833042,0.04925013,129.7,129.68,3.28089201]
["bitfinex-derivatives","SOLF0:USTF0",1763868835257,3.14,129.75,129.68,3.28089201]
["bitfinex-derivatives","SOLF0:USTF0",1763868836356,0.05202975,129.73,129.68,3.28089201]
["bitfinex-derivatives","SOLF0:USTF0",1763868839259,0.05202975,129.73,129.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763868839960,0.05202975,129.73,129.69,72.2066]
["bitfinex-derivatives","SOLF0:USTF0",1763868840259,0.05202975,129.73,129.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763868845158,0.05202975,129.73,129.7,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1763868845361,0.05202975,129.73,129.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763868845660,0.05202975,129.73,129.71,3.28088007]
["bitfinex-derivatives","SOLF0:USTF0",1763868846063,23.363,129.8,129.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763868846458,7.183,129.8,129.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763868846652,71.931,129.82,129.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763868846954,0.05829754,129.79,129.77,0.05264992]
["bitfinex-derivatives","SOLF0:USTF0",1763868849266,0.05829754,129.79,129.77,3.03264992]
["bitfinex-derivatives","SOLF0:USTF0",1763868850764,3.07829754,129.79,129.77,0.05264992]
["bitfinex-derivatives","SOLF0:USTF0",1763868851262,7.24159754,129.79,129.77,0.05264992]
["bitfinex-derivatives","SOLF0:USTF0",1763868851468,3.02,129.78,129.77,0.05264992]
["bitfinex-derivatives","SOLF0:USTF0",1763868851967,3.02,129.76,129.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763868852854,0.05360203,129.74,129.72,3.02972755]
["bitfinex-derivatives","SOLF0:USTF0",1763868853057,3.07360203,129.74,129.72,0.04972755]
["bitfinex-derivatives","SOLF0:USTF0",1763868853458,0.05360203,129.74,129.72,0.04972755]
["bitfinex-derivatives","SOLF0:USTF0",1763868854862,0.05360203,129.74,129.72,3.02972755]
["bitfinex-derivatives","SOLF0:USTF0",1763868856763,3.02,129.8,129.72,3.02972755]
["bitfinex-derivatives","SOLF0:USTF0",1763868856963,3.02,129.79,129.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763868857474,3.02,129.78,129.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763868857867,3.07640775,129.76,129.74,0.0520863]
["bitfinex-derivatives","SOLF0:USTF0",1763868858673,0.05640775,129.76,129.74,3.0320863]
["bitfinex-derivatives","SOLF0:USTF0",1763868859880,3.07640775,129.76,129.74,0.0520863]
["bitfinex-derivatives","SOLF0:USTF0",1763868860670,0.05640775,129.76,129.74,3.0320863]
["bitfinex-derivatives","SOLF0:USTF0",1763868865970,3.07640775,129.76,129.74,0.0520863]
["bitfinex-derivatives","SOLF0:USTF0",1763868866166,0.05640775,129.76,129.74,3.0320863]
["bitfinex-derivatives","SOLF0:USTF0",1763868870670,3.07640775,129.76,129.74,0.0520863]
["bitfinex-derivatives","SOLF0:USTF0",1763868871975,7.24070775,129.76,129.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763868872173,3.02,129.75,129.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763868872681,7.1846,129.75,129.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763868872883,3.02,129.75,129.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763868873084,0.04877939,129.73,129.71,0.05236193]
["bitfinex-derivatives","SOLF0:USTF0",1763868873284,3.06877939,129.73,129.71,0.05236193]
["bitfinex-derivatives","SOLF0:USTF0",1763868880283,0.04877939,129.73,129.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763868880984,3.08,129.72,129.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763868881290,3.08,129.7,129.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763868881879,0.05821949,129.69,129.67,0.05778518]
["bitfinex-derivatives","SOLF0:USTF0",1763868884401,0.05821949,129.69,129.67,3.32778518]
["bitfinex-derivatives","SOLF0:USTF0",1763868886190,0.05821949,129.69,129.67,7.49478518]
["bitfinex-derivatives","SOLF0:USTF0",1763868886392,0.05821949,129.69,129.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763868889499,3.08,129.73,129.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763868889702,4.164,129.77,129.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763868889908,8.75069475,129.77,129.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763868890597,0.05480126,129.75,129.73,0.05550074]
["bitfinex-derivatives","SOLF0:USTF0",1763868890799,3.13480126,129.75,129.73,0.05550074]
["bitfinex-derivatives","SOLF0:USTF0",1763868892891,3.13480126,129.75,129.73,3.32550074]
["bitfinex-derivatives","SOLF0:USTF0",1763868893600,0.05480126,129.75,129.73,3.32550074]
["bitfinex-derivatives","SOLF0:USTF0",1763868895505,3.13480126,129.75,129.73,0.05550074]
["bitfinex-derivatives","SOLF0:USTF0",1763868895806,0.05480126,129.75,129.73,3.32550074]
["bitfinex-derivatives","SOLF0:USTF0",1763868900911,3.13480126,129.75,129.73,0.05550074]
["bitfinex-derivatives","SOLF0:USTF0",1763868901316,0.05480126,129.75,129.73,3.32550074]
["bitfinex-derivatives","SOLF0:USTF0",1763868905406,0.05480126,129.75,129.73,7.49040074]
["bitfinex-derivatives","SOLF0:USTF0",1763868905612,0.05480126,129.75,129.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763868907218,4.58669475,129.79,129.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763868907219,4.55669475,129.83,129.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763868907523,3.05,129.83,129.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763868907720,3.05,129.86,129.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763868907924,5.82784493,129.85,129.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763868908120,3.05,129.86,129.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763868908324,0.05483899,129.83,129.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763868909324,0.05483899,129.83,129.81,3.37059206]
["bitfinex-derivatives","SOLF0:USTF0",1763868909622,3.10483899,129.83,129.81,0.05059206]
["bitfinex-derivatives","SOLF0:USTF0",1763868914121,3.05,129.82,129.81,0.05059206]
["bitfinex-derivatives","SOLF0:USTF0",1763868915233,3.10483899,129.83,129.81,0.05059206]
["bitfinex-derivatives","SOLF0:USTF0",1763868915433,0.05483899,129.83,129.81,3.37059206]
["bitfinex-derivatives","SOLF0:USTF0",1763868915832,3.10483899,129.83,129.81,0.05059206]
["bitfinex-derivatives","SOLF0:USTF0",1763868916031,0.05483899,129.83,129.81,3.37059206]
["bitfinex-derivatives","SOLF0:USTF0",1763868918636,3.05,129.88,129.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763868919635,0.05002402,129.86,129.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763868919929,3.05,129.85,129.84,0.05335318]
["bitfinex-derivatives","SOLF0:USTF0",1763868921223,4.55669475,129.85,129.84,0.05335318]
["bitfinex-derivatives","SOLF0:USTF0",1763868926348,3.05,129.82,129.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763868926838,3.05,129.82,129.73,80.9476]
["bitfinex-derivatives","SOLF0:USTF0",1763868926839,3.05,129.81,129.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763868927037,3.05,129.8,129.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763868927232,0.04921221,129.79,129.77,3.3769964]
["bitfinex-derivatives","SOLF0:USTF0",1763868928439,3.09921221,129.79,129.77,0.0569964]
["bitfinex-derivatives","SOLF0:USTF0",1763868930949,0.04921221,129.79,129.77,3.3769964]
["bitfinex-derivatives","SOLF0:USTF0",1763868932050,3.09921221,129.79,129.77,0.0569964]
["bitfinex-derivatives","SOLF0:USTF0",1763868932750,3.05,129.78,129.77,0.0569964]
["bitfinex-derivatives","SOLF0:USTF0",1763868936756,0.04921221,129.79,129.77,3.2469964]
["bitfinex-derivatives","SOLF0:USTF0",1763868937160,3.34921221,129.79,129.77,0.0569964]
["bitfinex-derivatives","SOLF0:USTF0",1763868938661,0.04921221,129.79,129.77,3.2469964]
["bitfinex-derivatives","SOLF0:USTF0",1763868939664,0.04921221,129.79,129.77,7.4106964]
["bitfinex-derivatives","SOLF0:USTF0",1763868939959,3.31921221,129.79,129.77,0.0569964]
["bitfinex-derivatives","SOLF0:USTF0",1763868940456,1.55590696,129.79,129.77,0.0569964]
["bitfinex-derivatives","SOLF0:USTF0",1763868940654,3.27,129.78,129.77,0.0569964]
["bitfinex-derivatives","SOLF0:USTF0",1763868942962,3.27,129.78,129.71,4.67669475]
["bitfinex-derivatives","SOLF0:USTF0",1763868943155,3.27,129.76,129.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763868943654,3.27,129.74,129.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763868943860,3.27,129.74,129.69,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1763868944059,3.27,129.72,129.7,0.05297957]
["bitfinex-derivatives","SOLF0:USTF0",1763868944261,3.32328467,129.73,129.7,3.22297957]
["bitfinex-derivatives","SOLF0:USTF0",1763868944559,3.32328467,129.73,129.7,0.05297957]
["bitfinex-derivatives","SOLF0:USTF0",1763868945666,7.48848467,129.73,129.7,0.05297957]
["bitfinex-derivatives","SOLF0:USTF0",1763868945866,3.27,129.71,129.7,0.05297957]
["bitfinex-derivatives","SOLF0:USTF0",1763868947066,3.27,129.72,129.7,0.05297957]
["bitfinex-derivatives","SOLF0:USTF0",1763868948965,3.32328467,129.73,129.7,3.22297957]
["bitfinex-derivatives","SOLF0:USTF0",1763868949269,0.05328467,129.73,129.7,3.22297957]
["bitfinex-derivatives","SOLF0:USTF0",1763868951362,0.05328467,129.73,129.71,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1763868951662,3.27,129.79,129.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763868951967,3.27,129.79,129.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763868952665,0.05227536,129.78,129.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763868954264,3.27,129.82,129.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763868954574,7.4315,129.85,129.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763868954768,3.27,129.85,129.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763868955166,0.05861935,129.83,129.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763868955362,0.05463705,129.83,129.81,3.22348433]
["bitfinex-derivatives","SOLF0:USTF0",1763868955972,0.05463705,129.83,129.81,7.38588433]
["bitfinex-derivatives","SOLF0:USTF0",1763868956171,0.05463705,129.83,129.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763868960078,3.32463705,129.83,129.81,0.05348433]
["bitfinex-derivatives","SOLF0:USTF0",1763868960374,0.05463705,129.83,129.81,0.05348433]
["bitfinex-derivatives","SOLF0:USTF0",1763868960580,0.05463705,129.83,129.81,3.22348433]
["bitfinex-derivatives","SOLF0:USTF0",1763868961569,0.05463705,129.83,129.81,0.05348433]
["bitfinex-derivatives","SOLF0:USTF0",1763868961777,3.32463705,129.83,129.81,0.05348433]
["bitfinex-derivatives","SOLF0:USTF0",1763868961971,0.05463705,129.83,129.81,0.05348433]
["bitfinex-derivatives","SOLF0:USTF0",1763868962181,3.32463705,129.83,129.81,0.05348433]
["bitfinex-derivatives","SOLF0:USTF0",1763868962873,0.05463705,129.83,129.81,3.22348433]
["bitfinex-derivatives","SOLF0:USTF0",1763868963474,3.32463705,129.83,129.81,0.05348433]
["bitfinex-derivatives","SOLF0:USTF0",1763868967784,3.32463705,129.83,129.75,23.5444]
["bitfinex-derivatives","SOLF0:USTF0",1763868967984,3.27,129.83,129.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763868968574,3.29,129.8,129.78,0.04992786]
["bitfinex-derivatives","SOLF0:USTF0",1763868968976,3.34627493,129.81,129.78,3.24992786]
["bitfinex-derivatives","SOLF0:USTF0",1763868969189,0.05627493,129.81,129.78,3.24992786]
["bitfinex-derivatives","SOLF0:USTF0",1763868969579,3.34627493,129.81,129.78,3.24992786]
["bitfinex-derivatives","SOLF0:USTF0",1763868969783,3.34627493,129.81,129.78,0.04992786]
["bitfinex-derivatives","SOLF0:USTF0",1763868969976,3.34627493,129.81,129.78,3.24992786]
["bitfinex-derivatives","SOLF0:USTF0",1763868970686,3.34627493,129.81,129.78,0.04992786]
["bitfinex-derivatives","SOLF0:USTF0",1763868973590,7.50897493,129.81,129.78,0.04992786]
["bitfinex-derivatives","SOLF0:USTF0",1763868973799,3.29,129.8,129.78,0.04992786]
["bitfinex-derivatives","SOLF0:USTF0",1763868974190,3.29,129.79,129.78,0.04992786]
["bitfinex-derivatives","SOLF0:USTF0",1763868975992,3.29,129.79,129.73,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1763868976995,0.05353264,129.77,129.75,0.05255156]
["bitfinex-derivatives","SOLF0:USTF0",1763868977697,0.05353264,129.77,129.75,3.25255156]
["bitfinex-derivatives","SOLF0:USTF0",1763868979887,3.29,129.82,129.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763868980093,4.1617,129.84,129.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763868980293,3.29,129.85,129.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763868980799,7.4505,129.88,129.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763868981302,3.34010885,129.86,129.83,3.24904745]
["bitfinex-derivatives","SOLF0:USTF0",1763868982003,0.05010885,129.86,129.83,3.24904745]
["bitfinex-derivatives","SOLF0:USTF0",1763868988817,4.1592,129.92,129.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763868988818,3.29,129.92,129.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763868989716,3.29,129.92,129.87,0.05741428]
["bitfinex-derivatives","SOLF0:USTF0",1763868989914,3.34098005,129.9,129.87,3.25741428]
["bitfinex-derivatives","SOLF0:USTF0",1763868990623,0.05098005,129.9,129.87,3.25741428]
["bitfinex-derivatives","SOLF0:USTF0",1763868992512,3.34098005,129.9,129.87,0.05741428]
["bitfinex-derivatives","SOLF0:USTF0",1763868992924,3.34098005,129.9,129.87,3.25741428]
["bitfinex-derivatives","SOLF0:USTF0",1763868993512,3.34098005,129.9,129.87,0.05741428]
["bitfinex-derivatives","SOLF0:USTF0",1763868994121,3.34098005,129.9,129.87,3.25741428]
["bitfinex-derivatives","SOLF0:USTF0",1763868994329,0.05098005,129.9,129.87,3.25741428]
["bitfinex-derivatives","SOLF0:USTF0",1763868995025,0.05098005,129.9,129.87,0.05741428]
["bitfinex-derivatives","SOLF0:USTF0",1763868995026,3.34098005,129.9,129.87,0.05741428]
["bitfinex-derivatives","SOLF0:USTF0",1763868995323,0.05098005,129.9,129.87,3.25741428]
["bitfinex-derivatives","SOLF0:USTF0",1763868999523,0.05098005,129.9,129.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763869000027,7.3182,129.95,129.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763869000528,3.16,129.95,129.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763869000933,3.03,129.93,129.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763869001130,3.03,129.91,129.89,0.05068765]
["bitfinex-derivatives","SOLF0:USTF0",1763869002430,4.57,129.91,129.89,0.05068765]
["bitfinex-derivatives","SOLF0:USTF0",1763869002725,3.03,129.9,129.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763869003523,0.05150028,129.88,129.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763869003924,7.1889,129.93,129.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763869004818,3.03,129.93,129.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763869005022,0.05066603,129.91,129.89,3.33451537]
["bitfinex-derivatives","SOLF0:USTF0",1763869009426,0.05066603,129.91,129.89,7.49441537]
["bitfinex-derivatives","SOLF0:USTF0",1763869009625,7.1879,129.96,129.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763869010832,0.05370976,129.94,129.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763869011733,0.05370976,129.94,129.92,3.33436429]
["bitfinex-derivatives","SOLF0:USTF0",1763869017843,3.08370976,129.94,129.92,0.05436429]
["bitfinex-derivatives","SOLF0:USTF0",1763869018138,3.03,129.93,129.92,0.05436429]
["bitfinex-derivatives","SOLF0:USTF0",1763869019739,4.53138512,129.93,129.92,0.05436429]
["bitfinex-derivatives","SOLF0:USTF0",1763869020239,3.03,129.91,129.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763869020740,3.03,129.9,129.84,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1763869021041,3.03,129.9,129.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763869021233,3.03,129.87,129.85,0.04878098]
["bitfinex-derivatives","SOLF0:USTF0",1763869022839,3.03,129.86,129.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763869023243,3.03,129.86,129.79,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763869023539,3.03,129.84,129.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763869023934,3.08226736,129.82,129.79,0.05148289]
["bitfinex-derivatives","SOLF0:USTF0",1763869025735,0.05226736,129.82,129.79,3.33148289]
["bitfinex-derivatives","SOLF0:USTF0",1763869027129,3.29226736,129.82,129.79,0.05148289]
["bitfinex-derivatives","SOLF0:USTF0",1763869028133,3.29226736,129.82,129.79,3.09148289]
["bitfinex-derivatives","SOLF0:USTF0",1763869031542,3.29226736,129.82,129.79,0.05148289]
["bitfinex-derivatives","SOLF0:USTF0",1763869033149,3.24,129.81,129.79,0.05148289]
["bitfinex-derivatives","SOLF0:USTF0",1763869035442,7.4028,129.81,129.79,0.05148289]
["bitfinex-derivatives","SOLF0:USTF0",1763869035640,3.24,129.8,129.79,0.05148289]
["bitfinex-derivatives","SOLF0:USTF0",1763869037252,3.24,129.79,129.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763869038137,3.29492633,129.78,129.76,0.05005306]
["bitfinex-derivatives","SOLF0:USTF0",1763869038636,7.45862633,129.78,129.76,0.05005306]
["bitfinex-derivatives","SOLF0:USTF0",1763869038948,3.24,129.77,129.76,0.05005306]
["bitfinex-derivatives","SOLF0:USTF0",1763869041150,3.24,129.77,129.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763869041347,3.24,129.76,129.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763869042238,0.05287145,129.74,129.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763869042538,3.29287145,129.74,129.72,0.05232249]
["bitfinex-derivatives","SOLF0:USTF0",1763869042741,0.05287145,129.74,129.72,3.09232249]
["bitfinex-derivatives","SOLF0:USTF0",1763869042937,3.29287145,129.74,129.72,0.05232249]
["bitfinex-derivatives","SOLF0:USTF0",1763869043449,0.05287145,129.74,129.72,3.09232249]
["bitfinex-derivatives","SOLF0:USTF0",1763869048149,7.4034,129.79,129.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763869048351,3.24,129.78,129.71,4.54602107]
["bitfinex-derivatives","SOLF0:USTF0",1763869048652,3.24,129.76,129.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763869049246,0.05155594,129.75,129.73,3.09197884]
["bitfinex-derivatives","SOLF0:USTF0",1763869051259,3.29155594,129.75,129.73,0.05197884]
["bitfinex-derivatives","SOLF0:USTF0",1763869052045,7.45625594,129.75,129.73,0.05197884]
["bitfinex-derivatives","SOLF0:USTF0",1763869052260,3.24,129.74,129.73,0.05197884]
["bitfinex-derivatives","SOLF0:USTF0",1763869053748,7.45625594,129.75,129.73,0.05197884]
["bitfinex-derivatives","SOLF0:USTF0",1763869055855,3.24,129.74,129.73,0.05197884]
["bitfinex-derivatives","SOLF0:USTF0",1763869056855,0.05155594,129.75,129.73,3.12197884]
["bitfinex-derivatives","SOLF0:USTF0",1763869057058,3.13155594,129.75,129.73,3.12197884]
["bitfinex-derivatives","SOLF0:USTF0",1763869057466,3.13155594,129.75,129.73,0.05197884]
["bitfinex-derivatives","SOLF0:USTF0",1763869060768,0.05155594,129.75,129.73,3.36197884]
["bitfinex-derivatives","SOLF0:USTF0",1763869061369,0.05155594,129.75,129.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763869065970,0.05155594,129.75,129.73,7.52687884]
["bitfinex-derivatives","SOLF0:USTF0",1763869067464,0.05155594,129.75,129.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763869068970,3.27155594,129.75,129.73,0.05197884]
["bitfinex-derivatives","SOLF0:USTF0",1763869069276,0.05155594,129.75,129.73,3.36197884]
["bitfinex-derivatives","SOLF0:USTF0",1763869070070,0.05155594,129.75,129.73,7.52687884]
["bitfinex-derivatives","SOLF0:USTF0",1763869070270,0.05155594,129.75,129.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763869073277,3.22,129.8,129.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763869074274,0.05018414,129.79,129.76,3.36279811]
["bitfinex-derivatives","SOLF0:USTF0",1763869076082,3.27018414,129.79,129.76,3.36279811]
["bitfinex-derivatives","SOLF0:USTF0",1763869076982,0.05018414,129.79,129.76,3.36279811]
["bitfinex-derivatives","SOLF0:USTF0",1763869077688,0.05018414,129.79,129.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763869080880,3.27018414,129.79,129.76,0.05279811]
["bitfinex-derivatives","SOLF0:USTF0",1763869081280,9.78564851,129.79,129.76,0.05279811]
["bitfinex-derivatives","SOLF0:USTF0",1763869081481,3.22,129.78,129.76,0.05279811]
["bitfinex-derivatives","SOLF0:USTF0",1763869082884,3.22,129.77,129.76,0.05279811]
["bitfinex-derivatives","SOLF0:USTF0",1763869084090,4.1642,129.76,129.7,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1763869084296,3.22,129.75,129.69,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763869084488,3.22,129.75,129.69,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763869084679,3.22,129.73,129.67,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1763869084997,3.22,129.73,129.67,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1763869085194,3.27027296,129.71,129.69,0.05831136]
["bitfinex-derivatives","SOLF0:USTF0",1763869085787,3.27027296,129.71,129.64,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763869085788,3.22,129.7,129.64,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763869085986,3.22,129.7,129.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763869086691,3.06,129.73,129.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763869086995,3.06,129.67,129.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763869087193,3.06,129.65,129.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763869087395,3.06,129.63,129.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763869088081,3.11501156,129.61,129.58,0.05051705]
["bitfinex-derivatives","SOLF0:USTF0",1763869089892,0.05501156,129.61,129.58,3.35051705]
["bitfinex-derivatives","SOLF0:USTF0",1763869090996,3.06,129.67,129.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763869091687,3.06,129.66,129.54,64.8839]
["bitfinex-derivatives","SOLF0:USTF0",1763869091885,3.06,129.64,129.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763869092084,3.11220281,129.61,129.58,0.05731332]
["bitfinex-derivatives","SOLF0:USTF0",1763869092494,0.05220281,129.61,129.58,3.35731332]
["bitfinex-derivatives","SOLF0:USTF0",1763869092700,3.11220281,129.61,129.58,3.35731332]
["bitfinex-derivatives","SOLF0:USTF0",1763869093085,0.05220281,129.61,129.58,3.35731332]
["bitfinex-derivatives","SOLF0:USTF0",1763869097103,3.11220281,129.61,129.58,3.35731332]
["bitfinex-derivatives","SOLF0:USTF0",1763869097298,0.05220281,129.61,129.58,3.35731332]
["bitfinex-derivatives","SOLF0:USTF0",1763869099186,3.11220281,129.61,129.58,3.35731332]
["bitfinex-derivatives","SOLF0:USTF0",1763869099391,3.11220281,129.61,129.58,0.05731332]
["bitfinex-derivatives","SOLF0:USTF0",1763869101601,3.06,129.6,129.53,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763869101797,3.06,129.58,129.5,1.34321445]
["bitfinex-derivatives","SOLF0:USTF0",1763869102097,3.06,129.58,129.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763869102793,3.11676257,129.56,129.53,3.35526211]
["bitfinex-derivatives","SOLF0:USTF0",1763869102988,0.05676257,129.56,129.53,3.35526211]
["bitfinex-derivatives","SOLF0:USTF0",1763869104102,3.11676257,129.56,129.53,3.35526211]
["bitfinex-derivatives","SOLF0:USTF0",1763869104300,3.11676257,129.56,129.53,0.05526211]
["bitfinex-derivatives","SOLF0:USTF0",1763869105094,3.11676257,129.56,129.53,3.35526211]
["bitfinex-derivatives","SOLF0:USTF0",1763869106107,0.05676257,129.56,129.53,3.35526211]
["bitfinex-derivatives","SOLF0:USTF0",1763869107300,0.05676257,129.56,129.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763869107606,3.11676257,129.56,129.53,0.05526211]
["bitfinex-derivatives","SOLF0:USTF0",1763869107790,3.11676257,129.56,129.53,3.35526211]
["bitfinex-derivatives","SOLF0:USTF0",1763869108197,0.05676257,129.56,129.53,3.35526211]
["bitfinex-derivatives","SOLF0:USTF0",1763869109304,0.05676257,129.56,129.53,7.52666211]
["bitfinex-derivatives","SOLF0:USTF0",1763869109501,0.05676257,129.56,129.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763869110706,3.06,129.62,129.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763869111103,3.06,129.62,129.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763869111709,3.06,129.59,129.58,0.05556199]
["bitfinex-derivatives","SOLF0:USTF0",1763869115212,0.05651192,129.6,129.58,3.35556199]
["bitfinex-derivatives","SOLF0:USTF0",1763869118803,3.05651192,129.6,129.58,0.05556199]
["bitfinex-derivatives","SOLF0:USTF0",1763869119004,3.05651192,129.6,129.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763869119208,3.0,129.6,129.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763869119408,3.0,129.59,129.52,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1763869120318,3.37232902,129.57,129.54,0.05684569]
["bitfinex-derivatives","SOLF0:USTF0",1763869121411,0.05232902,129.57,129.54,3.20684569]
["bitfinex-derivatives","SOLF0:USTF0",1763869123507,3.32,129.63,129.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763869123914,5.67923675,129.66,129.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763869124114,3.32,129.65,129.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763869124514,0.05420516,129.62,129.6,3.20383836]
["bitfinex-derivatives","SOLF0:USTF0",1763869128332,0.05420516,129.62,129.6,7.37303836]
["bitfinex-derivatives","SOLF0:USTF0",1763869128622,10.39365805,129.7,129.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763869128828,5.83674964,129.69,129.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763869129027,5.83674964,129.68,129.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763869129228,5.83674964,129.67,129.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763869129429,10.39365805,129.7,129.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763869129630,0.05193212,129.66,129.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763869129930,0.05035111,129.67,129.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763869130126,5.85153455,129.66,129.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763869130329,5.85153455,129.66,129.64,0.05013949]
["bitfinex-derivatives","SOLF0:USTF0",1763869130529,0.05035111,129.67,129.64,0.05013949]
["bitfinex-derivatives","SOLF0:USTF0",1763869130530,3.37035111,129.67,129.64,0.05013949]
["bitfinex-derivatives","SOLF0:USTF0",1763869130831,5.85385989,129.66,129.64,0.05013949]
["bitfinex-derivatives","SOLF0:USTF0",1763869131024,3.37035111,129.67,129.64,0.05013949]
["bitfinex-derivatives","SOLF0:USTF0",1763869131225,5.8561759,129.66,129.64,0.05013949]
["bitfinex-derivatives","SOLF0:USTF0",1763869131425,3.37035111,129.67,129.64,0.05013949]
["bitfinex-derivatives","SOLF0:USTF0",1763869131625,5.85617698,129.66,129.64,3.20013949]
["bitfinex-derivatives","SOLF0:USTF0",1763869131824,3.37035111,129.67,129.64,3.20013949]
["bitfinex-derivatives","SOLF0:USTF0",1763869132031,5.85617767,129.66,129.64,3.20013949]
["bitfinex-derivatives","SOLF0:USTF0",1763869132236,3.37035111,129.67,129.64,3.20013949]
["bitfinex-derivatives","SOLF0:USTF0",1763869132729,0.05035111,129.67,129.64,3.20013949]
["bitfinex-derivatives","SOLF0:USTF0",1763869133335,0.05035111,129.67,129.64,7.36803949]
["bitfinex-derivatives","SOLF0:USTF0",1763869133536,0.05035111,129.67,129.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763869134236,0.05035111,129.67,129.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763869134936,0.05035111,129.67,129.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763869136140,0.05035111,129.67,129.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763869139839,0.05035111,129.67,129.64,3.20013949]
["bitfinex-derivatives","SOLF0:USTF0",1763869140040,3.37035111,129.67,129.64,3.20013949]
["bitfinex-derivatives","SOLF0:USTF0",1763869140245,0.05035111,129.67,129.64,3.20013949]
["bitfinex-derivatives","SOLF0:USTF0",1763869140546,3.37035111,129.67,129.64,0.05013949]
["bitfinex-derivatives","SOLF0:USTF0",1763869143044,7.53755111,129.67,129.64,0.05013949]
["bitfinex-derivatives","SOLF0:USTF0",1763869143248,3.32,129.66,129.64,0.05013949]
["bitfinex-derivatives","SOLF0:USTF0",1763869146755,3.11035111,129.67,129.64,3.25013949]
["bitfinex-derivatives","SOLF0:USTF0",1763869146960,0.05035111,129.67,129.64,3.25013949]
["bitfinex-derivatives","SOLF0:USTF0",1763869150759,3.11035111,129.67,129.64,3.25013949]
["bitfinex-derivatives","SOLF0:USTF0",1763869151957,3.11035111,129.67,129.64,0.05013949]
["bitfinex-derivatives","SOLF0:USTF0",1763869152161,3.06,129.65,129.64,0.05013949]
["bitfinex-derivatives","SOLF0:USTF0",1763869152364,3.06,129.65,129.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763869153363,3.11867858,129.63,129.61,0.050261]
["bitfinex-derivatives","SOLF0:USTF0",1763869156365,3.11867858,129.63,129.61,3.250261]
["bitfinex-derivatives","SOLF0:USTF0",1763869156366,0.05867858,129.63,129.61,3.250261]
["bitfinex-derivatives","SOLF0:USTF0",1763869156971,3.11867858,129.63,129.61,0.050261]
["bitfinex-derivatives","SOLF0:USTF0",1763869158066,3.06,129.62,129.61,0.050261]
["bitfinex-derivatives","SOLF0:USTF0",1763869160872,4.22707858,129.63,129.61,0.050261]
["bitfinex-derivatives","SOLF0:USTF0",1763869160873,3.11867858,129.63,129.61,0.050261]
["bitfinex-derivatives","SOLF0:USTF0",1763869161767,0.05867858,129.63,129.61,3.250261]
["bitfinex-derivatives","SOLF0:USTF0",1763869165271,0.05867858,129.63,129.61,7.419061]
["bitfinex-derivatives","SOLF0:USTF0",1763869165465,0.05867858,129.63,129.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763869165770,3.11867858,129.63,129.61,0.050261]
["bitfinex-derivatives","SOLF0:USTF0",1763869167976,7.28717858,129.63,129.61,0.050261]
["bitfinex-derivatives","SOLF0:USTF0",1763869168476,3.06,129.62,129.61,0.050261]
["bitfinex-derivatives","SOLF0:USTF0",1763869169776,3.06,129.61,129.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763869170774,0.05139456,129.6,129.58,0.05522926]
["bitfinex-derivatives","SOLF0:USTF0",1763869171278,3.11139456,129.6,129.58,0.05522926]
["bitfinex-derivatives","SOLF0:USTF0",1763869172074,3.06,129.57,129.5,1.34321445]
["bitfinex-derivatives","SOLF0:USTF0",1763869172276,3.06,129.57,129.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763869172881,3.06,129.55,129.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763869173181,0.05922146,129.53,129.51,0.04903951]
["bitfinex-derivatives","SOLF0:USTF0",1763869173381,0.05922146,129.53,129.51,3.24903951]
["bitfinex-derivatives","SOLF0:USTF0",1763869174778,3.06,129.58,129.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763869175570,3.06,129.58,129.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763869175772,3.11393607,129.57,129.54,0.05440279]
["bitfinex-derivatives","SOLF0:USTF0",1763869175972,0.05393607,129.57,129.54,3.25440279]
["bitfinex-derivatives","SOLF0:USTF0",1763869178675,0.05393607,129.57,129.54,7.42540279]
["bitfinex-derivatives","SOLF0:USTF0",1763869178876,8.82858772,129.63,129.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763869179082,4.66008772,129.63,129.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763869179286,3.15,129.62,129.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763869179488,3.15,129.62,129.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763869179884,0.04949603,129.6,129.58,3.19404459]
["bitfinex-derivatives","SOLF0:USTF0",1763869183279,0.04949603,129.6,129.58,7.36384459]
["bitfinex-derivatives","SOLF0:USTF0",1763869183483,0.04949603,129.6,129.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763869184290,0.04949603,129.6,129.58,3.19404459]
["bitfinex-derivatives","SOLF0:USTF0",1763869184490,3.08949603,129.6,129.58,0.05404459]
["bitfinex-derivatives","SOLF0:USTF0",1763869185183,1.51008772,129.59,129.58,0.05404459]
["bitfinex-derivatives","SOLF0:USTF0",1763869185494,4.55008772,129.59,129.58,0.05404459]
["bitfinex-derivatives","SOLF0:USTF0",1763869191097,7.25899603,129.6,129.58,0.05404459]
["bitfinex-derivatives","SOLF0:USTF0",1763869191492,0.04949603,129.6,129.58,3.19404459]
["bitfinex-derivatives","SOLF0:USTF0",1763869193004,3.08949603,129.6,129.58,0.05404459]
["bitfinex-derivatives","SOLF0:USTF0",1763869193695,0.04949603,129.6,129.58,3.19404459]
["bitfinex-derivatives","SOLF0:USTF0",1763869197310,3.08949603,129.6,129.58,0.05404459]
["bitfinex-derivatives","SOLF0:USTF0",1763869198307,0.04949603,129.6,129.58,3.19404459]
["bitfinex-derivatives","SOLF0:USTF0",1763869201513,3.08949603,129.6,129.58,0.05404459]
["bitfinex-derivatives","SOLF0:USTF0",1763869202106,7.25889603,129.6,129.58,0.05404459]
["bitfinex-derivatives","SOLF0:USTF0",1763869202311,3.04,129.59,129.58,0.05404459]
["bitfinex-derivatives","SOLF0:USTF0",1763869205418,3.04,129.57,129.51,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1763869205715,3.04,129.57,129.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763869206218,7.2104,129.57,129.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763869206519,0.056882,129.55,129.53,0.05156128]
["bitfinex-derivatives","SOLF0:USTF0",1763869209118,3.216882,129.55,129.53,0.05156128]
["bitfinex-derivatives","SOLF0:USTF0",1763869209623,7.387882,129.55,129.53,0.05156128]
["bitfinex-derivatives","SOLF0:USTF0",1763869209824,3.16,129.54,129.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763869210814,3.21666578,129.52,129.5,0.05595876]
["bitfinex-derivatives","SOLF0:USTF0",1763869211121,3.16,129.51,129.5,0.05595876]
["bitfinex-derivatives","SOLF0:USTF0",1763869211325,3.16,129.51,129.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763869211924,3.16,129.5,129.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763869212125,3.16,129.49,129.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763869212428,3.21930855,129.47,129.44,3.11086195]
["bitfinex-derivatives","SOLF0:USTF0",1763869213425,0.05930855,129.47,129.44,3.11086195]
["bitfinex-derivatives","SOLF0:USTF0",1763869213927,0.05930855,129.47,129.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763869216822,4.1716,129.53,129.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763869217819,0.05158358,129.51,129.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763869218332,0.05158358,129.51,129.49,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1763869218521,0.05158358,129.51,129.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763869219836,3.16,129.56,129.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763869220220,3.16,129.56,129.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763869220430,20.3704,129.57,129.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763869220728,0.05485593,129.55,129.53,3.11496084]
["bitfinex-derivatives","SOLF0:USTF0",1763869222121,0.05485593,129.55,129.53,0.05496084]
["bitfinex-derivatives","SOLF0:USTF0",1763869222122,3.21485593,129.55,129.53,0.05496084]
["bitfinex-derivatives","SOLF0:USTF0",1763869223638,0.05485593,129.55,129.53,3.11496084]
["bitfinex-derivatives","SOLF0:USTF0",1763869225629,3.21485593,129.55,129.53,0.05496084]
["bitfinex-derivatives","SOLF0:USTF0",1763869226835,0.05485593,129.55,129.53,3.11496084]
["bitfinex-derivatives","SOLF0:USTF0",1763869228436,3.21485593,129.55,129.53,0.05496084]
["bitfinex-derivatives","SOLF0:USTF0",1763869229832,0.05485593,129.55,129.53,0.05496084]
["bitfinex-derivatives","SOLF0:USTF0",1763869230536,0.05485593,129.55,129.53,3.11496084]
["bitfinex-derivatives","SOLF0:USTF0",1763869232332,3.21485593,129.55,129.53,0.05496084]
["bitfinex-derivatives","SOLF0:USTF0",1763869237943,3.21485593,129.55,129.47,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1763869238242,3.16,129.55,129.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763869239035,0.05781171,129.53,129.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763869239240,3.06781171,129.53,129.5,0.05599947]
["bitfinex-derivatives","SOLF0:USTF0",1763869240137,0.05781171,129.53,129.5,3.33599947]
["bitfinex-derivatives","SOLF0:USTF0",1763869240541,0.05781171,129.53,129.5,7.50839947]
["bitfinex-derivatives","SOLF0:USTF0",1763869240735,0.05781171,129.53,129.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763869248343,0.05781171,129.53,129.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763869258562,1.51069123,129.57,129.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763869258771,8.79059123,129.59,129.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763869259670,0.04978958,129.57,129.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763869260571,0.04978958,129.57,129.55,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1763869260867,0.04978958,129.57,129.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763869262160,4.62069123,129.63,129.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763869262567,3.11,129.62,129.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763869263269,3.1610533,129.61,129.58,3.33702745]
["bitfinex-derivatives","SOLF0:USTF0",1763869263657,4.67174453,129.61,129.58,0.05702745]
["bitfinex-derivatives","SOLF0:USTF0",1763869263860,3.11,129.6,129.58,0.05702745]
["bitfinex-derivatives","SOLF0:USTF0",1763869265770,7.2795,129.6,129.58,0.05702745]
["bitfinex-derivatives","SOLF0:USTF0",1763869265970,3.11,129.58,129.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763869266970,0.04913578,129.56,129.54,3.28179191]
["bitfinex-derivatives","SOLF0:USTF0",1763869267369,3.19913578,129.56,129.54,3.28179191]
["bitfinex-derivatives","SOLF0:USTF0",1763869269071,3.19913578,129.56,129.54,0.05179191]
["bitfinex-derivatives","SOLF0:USTF0",1763869269867,3.19913578,129.56,129.54,3.28179191]
["bitfinex-derivatives","SOLF0:USTF0",1763869270376,0.04913578,129.56,129.54,3.28179191]
["bitfinex-derivatives","SOLF0:USTF0",1763869273869,3.19913578,129.56,129.54,3.28179191]
["bitfinex-derivatives","SOLF0:USTF0",1763869274778,3.19913578,129.56,129.54,0.05179191]
["bitfinex-derivatives","SOLF0:USTF0",1763869277371,3.19913578,129.56,129.54,3.28179191]
["bitfinex-derivatives","SOLF0:USTF0",1763869277576,0.04913578,129.56,129.54,3.28179191]
["bitfinex-derivatives","SOLF0:USTF0",1763869280670,1.51069123,129.61,129.54,4.79248314]
["bitfinex-derivatives","SOLF0:USTF0",1763869280872,3.15,129.6,129.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763869281069,3.15,129.58,129.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763869281576,3.15,129.57,129.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763869281973,3.2007785,129.56,129.53,3.28789434]
["bitfinex-derivatives","SOLF0:USTF0",1763869282176,3.2007785,129.56,129.53,0.05789434]
["bitfinex-derivatives","SOLF0:USTF0",1763869282481,3.2007785,129.56,129.53,3.28789434]
["bitfinex-derivatives","SOLF0:USTF0",1763869283580,0.0507785,129.56,129.53,3.28789434]
["bitfinex-derivatives","SOLF0:USTF0",1763869283780,0.0507785,129.56,129.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763869284778,0.0507785,129.56,129.54,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1763869285077,7.3189,129.62,129.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763869285277,3.15,129.63,129.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763869285482,3.15,129.63,129.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763869285882,0.05548055,129.62,129.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763869291487,1.51069123,129.7,129.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763869291680,3.15,129.69,129.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763869292580,3.20785216,129.67,129.64,0.05778615]
["bitfinex-derivatives","SOLF0:USTF0",1763869292781,3.15,129.65,129.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763869293086,3.15,129.63,129.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763869293783,3.20539266,129.61,129.58,0.05387285]
["bitfinex-derivatives","SOLF0:USTF0",1763869294178,3.20539266,129.61,129.58,3.28387285]
["bitfinex-derivatives","SOLF0:USTF0",1763869296982,3.20539266,129.61,129.58,0.05387285]
["bitfinex-derivatives","SOLF0:USTF0",1763869297487,3.20539266,129.61,129.58,3.11387285]
["bitfinex-derivatives","SOLF0:USTF0",1763869297691,0.05539266,129.61,129.58,3.11387285]
["bitfinex-derivatives","SOLF0:USTF0",1763869299482,0.05539266,129.61,129.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763869300193,19.26,129.67,129.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763869301090,0.04874696,129.65,129.62,3.05639593]
["bitfinex-derivatives","SOLF0:USTF0",1763869302994,3.22874696,129.65,129.62,3.05639593]
["bitfinex-derivatives","SOLF0:USTF0",1763869303181,3.22874696,129.65,129.62,0.05639593]
["bitfinex-derivatives","SOLF0:USTF0",1763869303590,3.22874696,129.65,129.62,3.05639593]
["bitfinex-derivatives","SOLF0:USTF0",1763869304985,0.04874696,129.65,129.62,3.05639593]
["bitfinex-derivatives","SOLF0:USTF0",1763869306682,3.18,129.71,129.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763869306986,4.69069123,129.7,129.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763869307587,0.05087953,129.68,129.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763869308996,3.23087953,129.68,129.65,0.055951]
["bitfinex-derivatives","SOLF0:USTF0",1763869309383,3.23087953,129.68,129.65,3.055951]
["bitfinex-derivatives","SOLF0:USTF0",1763869309587,3.23087953,129.68,129.65,0.055951]
["bitfinex-derivatives","SOLF0:USTF0",1763869311190,3.23087953,129.68,129.65,3.055951]
["bitfinex-derivatives","SOLF0:USTF0",1763869312096,0.05087953,129.68,129.65,3.055951]
["bitfinex-derivatives","SOLF0:USTF0",1763869312685,3.23087953,129.68,129.65,0.055951]
["bitfinex-derivatives","SOLF0:USTF0",1763869313699,3.23087953,129.68,129.65,3.055951]
["bitfinex-derivatives","SOLF0:USTF0",1763869318995,0.05087953,129.68,129.65,3.055951]
["bitfinex-derivatives","SOLF0:USTF0",1763869320498,3.18,129.73,129.65,3.055951]
["bitfinex-derivatives","SOLF0:USTF0",1763869320701,3.18,129.73,129.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763869321603,0.05182487,129.71,129.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763869323104,3.23182487,129.71,129.68,0.05386052]
["bitfinex-derivatives","SOLF0:USTF0",1763869323699,7.39772487,129.71,129.68,0.05386052]
["bitfinex-derivatives","SOLF0:USTF0",1763869323902,7.39772487,129.71,129.68,3.05386052]
["bitfinex-derivatives","SOLF0:USTF0",1763869325204,0.05182487,129.71,129.68,3.05386052]
["bitfinex-derivatives","SOLF0:USTF0",1763869325709,3.23182487,129.71,129.68,3.05386052]
["bitfinex-derivatives","SOLF0:USTF0",1763869325908,3.23182487,129.71,129.68,0.05386052]
["bitfinex-derivatives","SOLF0:USTF0",1763869329808,3.23182487,129.71,129.68,3.19386052]
["bitfinex-derivatives","SOLF0:USTF0",1763869331414,3.23182487,129.71,129.68,0.05386052]
["bitfinex-derivatives","SOLF0:USTF0",1763869332011,3.25,129.7,129.68,0.05386052]
["bitfinex-derivatives","SOLF0:USTF0",1763869332822,7.4162,129.7,129.68,0.05386052]
["bitfinex-derivatives","SOLF0:USTF0",1763869333312,3.25,129.69,129.68,0.05386052]
["bitfinex-derivatives","SOLF0:USTF0",1763869334321,3.30182487,129.71,129.68,0.05386052]
["bitfinex-derivatives","SOLF0:USTF0",1763869335718,5.65763488,129.71,129.68,0.05386052]
["bitfinex-derivatives","SOLF0:USTF0",1763869335914,3.25,129.7,129.68,0.05386052]
["bitfinex-derivatives","SOLF0:USTF0",1763869337121,3.25,129.69,129.68,0.05386052]
["bitfinex-derivatives","SOLF0:USTF0",1763869338114,3.25,129.69,129.59,67.21421001]
["bitfinex-derivatives","SOLF0:USTF0",1763869338314,3.25,129.69,129.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763869338315,3.25,129.67,129.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763869339315,0.04880202,129.65,129.63,0.05600226]
["bitfinex-derivatives","SOLF0:USTF0",1763869340415,3.29880202,129.65,129.63,0.05600226]
["bitfinex-derivatives","SOLF0:USTF0",1763869344927,3.29880202,129.65,129.63,3.19600226]
["bitfinex-derivatives","SOLF0:USTF0",1763869345526,3.29880202,129.65,129.63,0.05600226]
["bitfinex-derivatives","SOLF0:USTF0",1763869349530,0.04880202,129.65,129.63,3.19600226]
["bitfinex-derivatives","SOLF0:USTF0",1763869351337,3.29880202,129.65,129.63,0.05600226]
["bitfinex-derivatives","SOLF0:USTF0",1763869353238,3.29880202,129.65,129.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763869353538,3.29880202,129.65,129.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763869353539,3.25,129.61,129.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763869354240,3.29984394,129.59,129.56,3.19334298]
["bitfinex-derivatives","SOLF0:USTF0",1763869354637,0.04984394,129.59,129.56,3.19334298]
["bitfinex-derivatives","SOLF0:USTF0",1763869358447,3.27984394,129.59,129.56,3.19334298]
["bitfinex-derivatives","SOLF0:USTF0",1763869359138,3.27984394,129.59,129.56,0.05334298]
["bitfinex-derivatives","SOLF0:USTF0",1763869359736,3.27984394,129.59,129.56,3.30334298]
["bitfinex-derivatives","SOLF0:USTF0",1763869359939,0.04984394,129.59,129.56,3.30334298]
["bitfinex-derivatives","SOLF0:USTF0",1763869362246,0.04984394,129.59,129.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763869362447,3.11,129.64,129.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763869362948,3.11,129.64,129.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763869363336,0.05803468,129.63,129.6,3.30862994]
["bitfinex-derivatives","SOLF0:USTF0",1763869364847,3.16803468,129.63,129.6,3.30862994]
["bitfinex-derivatives","SOLF0:USTF0",1763869365839,3.16803468,129.63,129.6,0.05862994]
["bitfinex-derivatives","SOLF0:USTF0",1763869366952,3.16803468,129.63,129.6,3.30862994]
["bitfinex-derivatives","SOLF0:USTF0",1763869368741,3.16803468,129.63,129.6,0.05862994]
["bitfinex-derivatives","SOLF0:USTF0",1763869370151,3.11,129.62,129.6,0.05862994]
["bitfinex-derivatives","SOLF0:USTF0",1763869375857,3.16803468,129.63,129.6,3.30862994]
["bitfinex-derivatives","SOLF0:USTF0",1763869376653,0.05803468,129.63,129.6,3.30862994]
["bitfinex-derivatives","SOLF0:USTF0",1763869376859,0.05803468,129.63,129.6,4.81686873]
["bitfinex-derivatives","SOLF0:USTF0",1763869377058,0.05803468,129.63,129.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763869377254,3.16803468,129.63,129.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763869378457,3.16803468,129.63,129.6,1.56686873]
["bitfinex-derivatives","SOLF0:USTF0",1763869378661,3.16803468,129.63,129.6,4.81686873]
["bitfinex-derivatives","SOLF0:USTF0",1763869379564,3.16803468,129.63,129.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763869379963,0.05803468,129.63,129.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763869380360,0.05803468,129.63,129.62,4.75823879]
["bitfinex-derivatives","SOLF0:USTF0",1763869383567,0.05803468,129.63,129.62,1.50823879]
["bitfinex-derivatives","SOLF0:USTF0",1763869384466,0.05803468,129.63,129.62,4.75823879]
["bitfinex-derivatives","SOLF0:USTF0",1763869386068,0.05803468,129.63,129.62,1.50823879]
["bitfinex-derivatives","SOLF0:USTF0",1763869386269,0.05803468,129.63,129.62,4.63823879]
["bitfinex-derivatives","SOLF0:USTF0",1763869390469,3.28,129.68,129.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763869391064,3.28,129.68,129.64,1.50823879]
["bitfinex-derivatives","SOLF0:USTF0",1763869391265,3.28,129.67,129.62,4.63823879]
["bitfinex-derivatives","SOLF0:USTF0",1763869391467,3.33429017,129.67,129.65,0.05818612]
["bitfinex-derivatives","SOLF0:USTF0",1763869392965,3.33429017,129.67,129.65,3.18818612]
["bitfinex-derivatives","SOLF0:USTF0",1763869393268,3.33429017,129.67,129.65,0.05818612]
["bitfinex-derivatives","SOLF0:USTF0",1763869394266,0.05429017,129.67,129.66,4.63823879]
["bitfinex-derivatives","SOLF0:USTF0",1763869398469,3.28,129.72,129.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763869398770,3.28,129.72,129.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763869399469,3.33725704,129.72,129.69,3.18386801]
["bitfinex-derivatives","SOLF0:USTF0",1763869400876,7.50285704,129.72,129.69,0.05386801]
["bitfinex-derivatives","SOLF0:USTF0",1763869401084,3.33725704,129.72,129.69,0.05386801]
["bitfinex-derivatives","SOLF0:USTF0",1763869402170,3.28,129.7,129.69,0.05386801]
["bitfinex-derivatives","SOLF0:USTF0",1763869407201,3.33725704,129.72,129.69,3.18386801]
["bitfinex-derivatives","SOLF0:USTF0",1763869408092,3.33725704,129.72,129.7,4.63823879]
["bitfinex-derivatives","SOLF0:USTF0",1763869408294,3.33725704,129.72,129.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763869408498,3.33725704,129.72,129.69,3.18386801]
["bitfinex-derivatives","SOLF0:USTF0",1763869411189,0.05725704,129.72,129.69,3.18386801]
["bitfinex-derivatives","SOLF0:USTF0",1763869413002,3.33725704,129.72,129.69,3.18386801]
["bitfinex-derivatives","SOLF0:USTF0",1763869413803,7.50275704,129.72,129.69,0.05386801]
["bitfinex-derivatives","SOLF0:USTF0",1763869414002,3.28,129.71,129.69,0.05386801]
["bitfinex-derivatives","SOLF0:USTF0",1763869414500,3.28,129.7,129.69,0.05386801]
["bitfinex-derivatives","SOLF0:USTF0",1763869433123,3.11725704,129.72,129.69,3.10386801]
["bitfinex-derivatives","SOLF0:USTF0",1763869436117,0.05725704,129.72,129.69,3.10386801]
["bitfinex-derivatives","SOLF0:USTF0",1763869437131,3.06,129.71,129.69,0.05386801]
["bitfinex-derivatives","SOLF0:USTF0",1763869438324,3.11725704,129.72,129.69,3.10386801]
["bitfinex-derivatives","SOLF0:USTF0",1763869438629,0.05725704,129.72,129.69,3.10386801]
["bitfinex-derivatives","SOLF0:USTF0",1763869442727,0.05725704,129.72,129.69,7.27006801]
["bitfinex-derivatives","SOLF0:USTF0",1763869442931,0.05725704,129.72,129.69,3.10386801]
["bitfinex-derivatives","SOLF0:USTF0",1763869443829,3.11725704,129.72,129.69,3.10386801]
["bitfinex-derivatives","SOLF0:USTF0",1763869444131,3.11725704,129.72,129.69,0.05386801]
["bitfinex-derivatives","SOLF0:USTF0",1763869444837,3.06,129.71,129.69,0.05386801]
["bitfinex-derivatives","SOLF0:USTF0",1763869446236,7.2259,129.71,129.69,0.05386801]
["bitfinex-derivatives","SOLF0:USTF0",1763869446538,3.06,129.7,129.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763869447430,3.06,129.68,129.66,0.05202136]
["bitfinex-derivatives","SOLF0:USTF0",1763869460234,0.05784178,129.69,129.66,3.18202136]
["bitfinex-derivatives","SOLF0:USTF0",1763869460540,3.11784178,129.69,129.66,3.18202136]
["bitfinex-derivatives","SOLF0:USTF0",1763869461640,3.11784178,129.69,129.66,0.05202136]
["bitfinex-derivatives","SOLF0:USTF0",1763869462146,3.11784178,129.69,129.62,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1763869462147,3.06,129.66,129.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763869462638,3.06,129.66,129.61,4.47160916]
["bitfinex-derivatives","SOLF0:USTF0",1763869463039,3.06,129.66,129.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763869463343,3.06,129.64,129.63,0.04952633]
["bitfinex-derivatives","SOLF0:USTF0",1763869468138,3.11793409,129.65,129.63,3.17952633]
["bitfinex-derivatives","SOLF0:USTF0",1763869468334,0.05793409,129.65,129.63,3.17952633]
["bitfinex-derivatives","SOLF0:USTF0",1763869471745,0.05793409,129.65,129.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763869471947,3.06,129.7,129.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763869472931,0.05040771,129.68,129.66,3.18772578]
["bitfinex-derivatives","SOLF0:USTF0",1763869474050,3.11040771,129.68,129.66,3.18772578]
["bitfinex-derivatives","SOLF0:USTF0",1763869475740,0.05040771,129.68,129.66,3.18772578]
["bitfinex-derivatives","SOLF0:USTF0",1763869477044,3.3,129.73,129.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763869477941,3.3,129.73,129.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763869478442,0.05140315,129.72,129.7,3.31961358]
["bitfinex-derivatives","SOLF0:USTF0",1763869484750,3.05140315,129.72,129.7,0.04961358]
["bitfinex-derivatives","SOLF0:USTF0",1763869484952,3.05140315,129.72,129.7,3.04961358]
["bitfinex-derivatives","SOLF0:USTF0",1763869485545,0.05140315,129.72,129.7,3.04961358]
["bitfinex-derivatives","SOLF0:USTF0",1763869486249,0.05140315,129.72,129.7,7.21551358]
["bitfinex-derivatives","SOLF0:USTF0",1763869486454,3.0,129.76,129.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763869487356,0.02989311,129.75,129.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763869489054,3.02989311,129.75,129.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763869489247,0.02989311,129.75,129.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763869489844,3.02989311,129.75,129.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763869490547,0.02989311,129.75,129.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763869490756,0.02989311,129.75,129.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763869490942,0.02989311,129.75,129.73,3.04979833]
["bitfinex-derivatives","SOLF0:USTF0",1763869492051,0.02989311,129.75,129.73,7.21479833]
["bitfinex-derivatives","SOLF0:USTF0",1763869492260,0.02989311,129.75,129.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763869492858,3.02989311,129.75,129.73,3.04979833]
["bitfinex-derivatives","SOLF0:USTF0",1763869494157,3.02989311,129.75,129.73,0.04979833]
["bitfinex-derivatives","SOLF0:USTF0",1763869494362,3.02989311,129.75,129.73,3.04979833]
["bitfinex-derivatives","SOLF0:USTF0",1763869495657,0.02989311,129.75,129.73,3.04979833]
["bitfinex-derivatives","SOLF0:USTF0",1763869501262,3.02989311,129.75,129.73,0.04979833]
["bitfinex-derivatives","SOLF0:USTF0",1763869501765,0.02989311,129.75,129.73,3.04979833]
["bitfinex-derivatives","SOLF0:USTF0",1763869502160,3.02989311,129.75,129.73,3.04979833]
["bitfinex-derivatives","SOLF0:USTF0",1763869503366,0.02989311,129.75,129.73,3.04979833]
["bitfinex-derivatives","SOLF0:USTF0",1763869504268,3.0,129.74,129.73,0.04979833]
["bitfinex-derivatives","SOLF0:USTF0",1763869507669,0.02989311,129.75,129.73,0.04979833]
["bitfinex-derivatives","SOLF0:USTF0",1763869507870,0.02989311,129.75,129.73,3.17979833]
["bitfinex-derivatives","SOLF0:USTF0",1763869510967,0.02989311,129.75,129.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763869511876,2.99,129.79,129.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763869512076,2.99,129.81,129.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763869512373,2.99,129.8,129.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763869513074,2.99,129.8,129.76,0.05334426]
["bitfinex-derivatives","SOLF0:USTF0",1763869513270,2.99,129.8,129.76,3.18334426]
["bitfinex-derivatives","SOLF0:USTF0",1763869517471,2.99,129.78,129.76,0.05334426]
["bitfinex-derivatives","SOLF0:USTF0",1763869522577,2.99,129.78,129.76,3.18334426]
["bitfinex-derivatives","SOLF0:USTF0",1763869526877,4.1627,129.81,129.76,3.18334426]
["bitfinex-derivatives","SOLF0:USTF0",1763869527181,2.99,129.79,129.76,3.18334426]
["bitfinex-derivatives","SOLF0:USTF0",1763869527885,2.99,129.81,129.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763869528587,2.99,129.79,129.76,0.05334426]
["bitfinex-derivatives","SOLF0:USTF0",1763869530581,7.1533,129.79,129.76,0.05334426]
["bitfinex-derivatives","SOLF0:USTF0",1763869530890,8.87282443,129.78,129.76,0.05334426]
["bitfinex-derivatives","SOLF0:USTF0",1763869531086,2.99,129.78,129.76,0.05334426]
["bitfinex-derivatives","SOLF0:USTF0",1763869534792,15.00797823,129.77,129.76,0.05334426]
["bitfinex-derivatives","SOLF0:USTF0",1763869535087,8.87409114,129.77,129.76,0.05334426]
["bitfinex-derivatives","SOLF0:USTF0",1763869535390,2.99,129.79,129.76,3.18334426]
["bitfinex-derivatives","SOLF0:USTF0",1763869535586,15.00641529,129.78,129.76,3.18334426]
["bitfinex-derivatives","SOLF0:USTF0",1763869535775,2.99,129.78,129.76,3.18334426]
["bitfinex-derivatives","SOLF0:USTF0",1763869535976,2.99,129.78,129.76,0.05334426]
["bitfinex-derivatives","SOLF0:USTF0",1763869540490,3.11,129.77,129.76,0.05334426]
["bitfinex-derivatives","SOLF0:USTF0",1763869542595,3.11,129.8,129.76,3.23334426]
["bitfinex-derivatives","SOLF0:USTF0",1763869542902,3.11,129.81,129.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763869543098,3.11,129.84,129.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763869543302,3.11,129.83,129.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763869543591,3.11,129.85,129.8,3.23222652]
["bitfinex-derivatives","SOLF0:USTF0",1763869543791,15.12839408,129.84,129.8,3.23222652]
["bitfinex-derivatives","SOLF0:USTF0",1763869543992,3.11,129.83,129.8,0.05222652]
["bitfinex-derivatives","SOLF0:USTF0",1763869546589,1.50531429,129.82,129.8,0.05222652]
["bitfinex-derivatives","SOLF0:USTF0",1763869546796,3.11,129.81,129.8,0.05222652]
["bitfinex-derivatives","SOLF0:USTF0",1763869548992,8.99067958,129.81,129.8,0.05222652]
["bitfinex-derivatives","SOLF0:USTF0",1763869552101,3.11,129.8,129.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763869552991,3.11,129.78,129.76,0.05223511]
["bitfinex-derivatives","SOLF0:USTF0",1763869554207,3.11,129.78,129.76,3.23223511]
["bitfinex-derivatives","SOLF0:USTF0",1763869554406,3.11,129.78,129.76,0.05223511]
["bitfinex-derivatives","SOLF0:USTF0",1763869555104,3.11,129.78,129.76,3.23223511]
["bitfinex-derivatives","SOLF0:USTF0",1763869555702,3.16222652,129.79,129.76,3.23223511]
["bitfinex-derivatives","SOLF0:USTF0",1763869557101,0.05222652,129.79,129.76,3.23223511]
["bitfinex-derivatives","SOLF0:USTF0",1763869560310,0.05222652,129.79,129.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763869561210,0.05222652,129.79,129.77,4.68531429]
["bitfinex-derivatives","SOLF0:USTF0",1763869561403,0.05222652,129.79,129.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763869564309,3.16222652,129.79,129.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763869564712,3.16222652,129.79,129.76,0.05223511]
["bitfinex-derivatives","SOLF0:USTF0",1763869565618,7.32552652,129.79,129.76,0.05223511]
["bitfinex-derivatives","SOLF0:USTF0",1763869565914,3.11,129.78,129.76,0.05223511]
["bitfinex-derivatives","SOLF0:USTF0",1763869573414,7.2736,129.78,129.76,0.05223511]
["bitfinex-derivatives","SOLF0:USTF0",1763869573619,3.05,129.76,129.71,23.38534298]
["bitfinex-derivatives","SOLF0:USTF0",1763869573819,3.05,129.76,129.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763869574722,3.09974938,129.75,129.72,3.04989935]
["bitfinex-derivatives","SOLF0:USTF0",1763869575817,3.09974938,129.75,129.72,0.04989935]
["bitfinex-derivatives","SOLF0:USTF0",1763869577221,3.05,129.73,129.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763869578120,3.10466153,129.71,129.68,0.05186766]
["bitfinex-derivatives","SOLF0:USTF0",1763869578924,3.10466153,129.71,129.68,3.05186766]
["bitfinex-derivatives","SOLF0:USTF0",1763869579225,0.05466153,129.71,129.68,3.05186766]
["bitfinex-derivatives","SOLF0:USTF0",1763869579619,0.05466153,129.71,129.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763869580122,0.05466153,129.71,129.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763869580537,3.05,129.77,129.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763869581720,0.05133384,129.75,129.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763869585126,3.10133384,129.75,129.72,0.04939982]
["bitfinex-derivatives","SOLF0:USTF0",1763869585328,3.10133384,129.75,129.72,3.04939982]
["bitfinex-derivatives","SOLF0:USTF0",1763869587330,3.10133384,129.75,129.72,0.04939982]
["bitfinex-derivatives","SOLF0:USTF0",1763869589742,3.10133384,129.75,129.72,3.04939982]
["bitfinex-derivatives","SOLF0:USTF0",1763869590444,3.10133384,129.75,129.72,0.04939982]
["bitfinex-derivatives","SOLF0:USTF0",1763869590939,7.26593384,129.75,129.72,0.04939982]
["bitfinex-derivatives","SOLF0:USTF0",1763869591137,3.05,129.74,129.72,0.04939982]
["bitfinex-derivatives","SOLF0:USTF0",1763869594737,7.215,129.74,129.72,0.04939982]
["bitfinex-derivatives","SOLF0:USTF0",1763869594934,5.40057059,129.73,129.67,23.24315891]
["bitfinex-derivatives","SOLF0:USTF0",1763869595134,3.05,129.7,129.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763869595944,3.3,129.68,129.67,0.05282327]
["bitfinex-derivatives","SOLF0:USTF0",1763869598434,3.3,129.68,129.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763869598840,3.3,129.66,129.61,1.34160916]
["bitfinex-derivatives","SOLF0:USTF0",1763869599439,3.35616612,129.65,129.62,0.05550914]
["bitfinex-derivatives","SOLF0:USTF0",1763869599835,0.05616612,129.65,129.62,3.18550914]
["bitfinex-derivatives","SOLF0:USTF0",1763869600345,3.17,129.71,129.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763869601239,3.17,129.71,129.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763869601651,3.22787693,129.7,129.67,0.04894583]
["bitfinex-derivatives","SOLF0:USTF0",1763869602045,3.22787693,129.7,129.67,3.17894583]
["bitfinex-derivatives","SOLF0:USTF0",1763869604046,0.05787693,129.7,129.67,3.17894583]
["bitfinex-derivatives","SOLF0:USTF0",1763869605251,0.05787693,129.7,129.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763869605747,3.22787693,129.7,129.67,3.17894583]
["bitfinex-derivatives","SOLF0:USTF0",1763869607046,3.22787693,129.7,129.67,0.04894583]
["bitfinex-derivatives","SOLF0:USTF0",1763869609546,3.22787693,129.7,129.67,3.17894583]
["bitfinex-derivatives","SOLF0:USTF0",1763869610463,0.05787693,129.7,129.67,3.17894583]
["bitfinex-derivatives","SOLF0:USTF0",1763869612554,3.22787693,129.7,129.67,0.04894583]
["bitfinex-derivatives","SOLF0:USTF0",1763869614855,3.22787693,129.7,129.67,3.17894583]
["bitfinex-derivatives","SOLF0:USTF0",1763869615059,3.22787693,129.7,129.67,0.04894583]
["bitfinex-derivatives","SOLF0:USTF0",1763869615659,3.22787693,129.7,129.67,3.17894583]
["bitfinex-derivatives","SOLF0:USTF0",1763869616861,3.22787693,129.7,129.67,0.04894583]
["bitfinex-derivatives","SOLF0:USTF0",1763869621363,5.57844752,129.7,129.67,0.04894583]
["bitfinex-derivatives","SOLF0:USTF0",1763869621663,3.17,129.68,129.6,26.14384652]
["bitfinex-derivatives","SOLF0:USTF0",1763869621863,3.17,129.68,129.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763869622560,0.04995746,129.65,129.63,3.18323475]
["bitfinex-derivatives","SOLF0:USTF0",1763869625168,3.21995746,129.65,129.63,0.05323475]
["bitfinex-derivatives","SOLF0:USTF0",1763869630167,3.21995746,129.65,129.63,3.26323475]
["bitfinex-derivatives","SOLF0:USTF0",1763869630471,0.04995746,129.65,129.63,3.26323475]
["bitfinex-derivatives","SOLF0:USTF0",1763869632162,0.04995746,129.65,129.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763869633275,0.04995746,129.65,129.63,0.05323475]
["bitfinex-derivatives","SOLF0:USTF0",1763869633276,3.07995746,129.65,129.63,0.05323475]
["bitfinex-derivatives","SOLF0:USTF0",1763869633977,3.07995746,129.65,129.59,4.55220422]
["bitfinex-derivatives","SOLF0:USTF0",1763869634276,3.03,129.63,129.59,4.55220422]
["bitfinex-derivatives","SOLF0:USTF0",1763869635075,0.04968344,129.62,129.6,3.26776749]
["bitfinex-derivatives","SOLF0:USTF0",1763869635778,3.03,129.61,129.6,0.05776749]
["bitfinex-derivatives","SOLF0:USTF0",1763869636973,3.07968344,129.62,129.6,0.05776749]
["bitfinex-derivatives","SOLF0:USTF0",1763869640776,3.03,129.61,129.6,0.05776749]
["bitfinex-derivatives","SOLF0:USTF0",1763869641074,3.03,129.61,129.54,4.55282572]
["bitfinex-derivatives","SOLF0:USTF0",1763869641267,1.50773686,129.6,129.54,4.55282572]
["bitfinex-derivatives","SOLF0:USTF0",1763869641469,3.03,129.59,129.54,4.55282572]
["bitfinex-derivatives","SOLF0:USTF0",1763869641880,3.03,129.59,129.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763869642078,0.05918975,129.58,129.56,3.26811235]
["bitfinex-derivatives","SOLF0:USTF0",1763869642280,0.05313036,129.58,129.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763869643178,0.05313036,129.58,129.57,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1763869643572,0.05313036,129.58,129.57,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1763869648980,3.03,129.64,129.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763869649182,3.03,129.64,129.6,4.71773686]
["bitfinex-derivatives","SOLF0:USTF0",1763869649883,3.08764143,129.63,129.61,0.05153487]
["bitfinex-derivatives","SOLF0:USTF0",1763869650285,0.05764143,129.63,129.61,3.26153487]
["bitfinex-derivatives","SOLF0:USTF0",1763869650482,0.05764143,129.63,129.62,4.71773686]
["bitfinex-derivatives","SOLF0:USTF0",1763869654089,3.08764143,129.63,129.61,0.05153487]
["bitfinex-derivatives","SOLF0:USTF0",1763869657190,3.14,129.62,129.55,27.32933018]
["bitfinex-derivatives","SOLF0:USTF0",1763869658088,3.14,129.59,129.57,0.05196814]
["bitfinex-derivatives","SOLF0:USTF0",1763869661492,3.14,129.59,129.53,1.50773686]
["bitfinex-derivatives","SOLF0:USTF0",1763869661692,3.03,129.58,129.52,24.89703965]
["bitfinex-derivatives","SOLF0:USTF0",1763869661990,3.03,129.58,129.52,1.34303302]
["bitfinex-derivatives","SOLF0:USTF0",1763869662490,3.03,129.55,129.54,0.05879201]
["bitfinex-derivatives","SOLF0:USTF0",1763869663189,0.04918598,129.56,129.54,3.05879201]
["bitfinex-derivatives","SOLF0:USTF0",1763869663981,3.07918598,129.56,129.54,3.05879201]
["bitfinex-derivatives","SOLF0:USTF0",1763869666286,3.07918598,129.56,129.54,0.05879201]
["bitfinex-derivatives","SOLF0:USTF0",1763869668693,0.04918598,129.56,129.54,3.05879201]
["bitfinex-derivatives","SOLF0:USTF0",1763869678999,0.04918598,129.56,129.54,23.38989201]
["bitfinex-derivatives","SOLF0:USTF0",1763869679203,3.03,129.6,129.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763869680203,3.08561158,129.59,129.57,0.05502718]
["bitfinex-derivatives","SOLF0:USTF0",1763869682610,3.03,129.58,129.52,1.34303302]
["bitfinex-derivatives","SOLF0:USTF0",1763869683811,3.03,129.55,129.54,0.05446974]
["bitfinex-derivatives","SOLF0:USTF0",1763869685809,3.03,129.55,129.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763869686312,3.03,129.55,129.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763869686714,0.05767051,129.54,129.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763869687816,3.36767051,129.54,129.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763869688418,3.36767051,129.54,129.51,0.05075649]
["bitfinex-derivatives","SOLF0:USTF0",1763869690625,3.36767051,129.54,129.51,3.12075649]
["bitfinex-derivatives","SOLF0:USTF0",1763869691224,0.05767051,129.54,129.51,3.12075649]
["bitfinex-derivatives","SOLF0:USTF0",1763869691525,3.36767051,129.54,129.51,3.12075649]
["bitfinex-derivatives","SOLF0:USTF0",1763869691727,3.36767051,129.54,129.51,0.05075649]
["bitfinex-derivatives","SOLF0:USTF0",1763869692326,3.36767051,129.54,129.51,3.12075649]
["bitfinex-derivatives","SOLF0:USTF0",1763869694928,0.05767051,129.54,129.51,3.12075649]
["bitfinex-derivatives","SOLF0:USTF0",1763869696323,0.05767051,129.54,129.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763869697427,0.05767051,129.54,129.52,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1763869697632,0.05767051,129.54,129.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763869698434,3.31,129.57,129.53,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1763869698629,3.31,129.59,129.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763869699531,3.31,129.57,129.55,0.04897899]
["bitfinex-derivatives","SOLF0:USTF0",1763869701936,3.31,129.57,129.55,3.11897899]
["bitfinex-derivatives","SOLF0:USTF0",1763869702138,3.36900956,129.58,129.55,3.11897899]
["bitfinex-derivatives","SOLF0:USTF0",1763869703837,0.05900956,129.58,129.55,3.11897899]
["bitfinex-derivatives","SOLF0:USTF0",1763869704940,3.36900956,129.58,129.55,0.04897899]
["bitfinex-derivatives","SOLF0:USTF0",1763869705335,3.36900956,129.58,129.55,3.11897899]
["bitfinex-derivatives","SOLF0:USTF0",1763869709638,3.36900956,129.58,129.55,0.04897899]
["bitfinex-derivatives","SOLF0:USTF0",1763869710744,3.36900956,129.58,129.55,3.11897899]
["bitfinex-derivatives","SOLF0:USTF0",1763869712542,3.36900956,129.58,129.55,0.04897899]
["bitfinex-derivatives","SOLF0:USTF0",1763869712741,3.31,129.57,129.49,25.97358977]
["bitfinex-derivatives","SOLF0:USTF0",1763869712941,3.31,129.55,129.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763869713545,3.31,129.55,129.49,26.21927028]
["bitfinex-derivatives","SOLF0:USTF0",1763869713747,0.05039267,129.53,129.51,0.05360106]
["bitfinex-derivatives","SOLF0:USTF0",1763869714547,3.36039267,129.53,129.51,0.05360106]
["bitfinex-derivatives","SOLF0:USTF0",1763869716055,3.36039267,129.53,129.46,81.0837]
["bitfinex-derivatives","SOLF0:USTF0",1763869716056,3.36039267,129.53,129.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763869716250,3.31,129.53,129.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763869716549,3.31,129.53,129.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763869717153,3.08130082,129.51,129.48,3.19632778]
["bitfinex-derivatives","SOLF0:USTF0",1763869719845,0.05130082,129.51,129.48,3.19632778]
["bitfinex-derivatives","SOLF0:USTF0",1763869720748,0.05130082,129.51,129.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763869721747,0.05130082,129.51,129.49,7.3827]
["bitfinex-derivatives","SOLF0:USTF0",1763869721951,0.05130082,129.51,129.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763869723246,3.01,129.56,129.5,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1763869723457,3.01,129.56,129.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763869724453,3.06734646,129.55,129.52,3.25940151]
["bitfinex-derivatives","SOLF0:USTF0",1763869729858,0.05734646,129.55,129.52,3.25940151]
["bitfinex-derivatives","SOLF0:USTF0",1763869732360,0.05734646,129.55,129.52,7.43120151]
["bitfinex-derivatives","SOLF0:USTF0",1763869733259,0.05734646,129.55,129.53,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1763869733456,3.01,129.61,129.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763869734357,0.04941235,129.59,129.56,3.26114614]
["bitfinex-derivatives","SOLF0:USTF0",1763869734559,3.05941235,129.59,129.56,3.26114614]
["bitfinex-derivatives","SOLF0:USTF0",1763869735860,0.04941235,129.59,129.56,3.26114614]
["bitfinex-derivatives","SOLF0:USTF0",1763869736066,0.04941235,129.59,129.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763869746067,3.25941235,129.59,129.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763869746265,3.25941235,129.59,129.56,0.05114614]
["bitfinex-derivatives","SOLF0:USTF0",1763869746570,3.25941235,129.59,129.56,3.32114614]
["bitfinex-derivatives","SOLF0:USTF0",1763869750274,3.21,129.58,129.56,0.05114614]
["bitfinex-derivatives","SOLF0:USTF0",1763869753782,3.21,129.57,129.56,0.05114614]
["bitfinex-derivatives","SOLF0:USTF0",1763869753982,3.21,129.57,129.5,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763869753983,3.21,129.56,129.5,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1763869754184,3.21,129.54,129.5,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1763869754478,3.21,129.54,129.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763869754985,3.26641379,129.54,129.51,3.32265874]
["bitfinex-derivatives","SOLF0:USTF0",1763869756483,0.05641379,129.54,129.51,3.32265874]
["bitfinex-derivatives","SOLF0:USTF0",1763869757086,3.26641379,129.54,129.51,3.32265874]
["bitfinex-derivatives","SOLF0:USTF0",1763869758279,3.26641379,129.54,129.51,0.05265874]
["bitfinex-derivatives","SOLF0:USTF0",1763869763887,3.26641379,129.54,129.51,3.32265874]
["bitfinex-derivatives","SOLF0:USTF0",1763869764190,0.05641379,129.54,129.51,4.8322298]
["bitfinex-derivatives","SOLF0:USTF0",1763869764492,0.05641379,129.54,129.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763869764880,3.21,129.58,129.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763869765897,0.05467697,129.57,129.55,3.31906837]
["bitfinex-derivatives","SOLF0:USTF0",1763869772397,3.21,129.61,129.55,3.31906837]
["bitfinex-derivatives","SOLF0:USTF0",1763869772599,3.21,129.61,129.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763869773500,0.0531349,129.6,129.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763869774096,0.0531349,129.6,129.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763869774302,0.0531349,129.6,129.58,3.32079533]
["bitfinex-derivatives","SOLF0:USTF0",1763869774495,3.21,129.65,129.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763869774799,3.21,129.63,129.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763869775196,4.71957106,129.66,129.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763869775496,4.71957106,129.66,129.61,0.05874634]
["bitfinex-derivatives","SOLF0:USTF0",1763869775703,3.26810056,129.64,129.61,3.32874634]
["bitfinex-derivatives","SOLF0:USTF0",1763869776304,4.77767162,129.64,129.61,0.05874634]
["bitfinex-derivatives","SOLF0:USTF0",1763869776504,3.25,129.63,129.61,0.05874634]
["bitfinex-derivatives","SOLF0:USTF0",1763869778801,1.56767162,129.64,129.61,3.26874634]
["bitfinex-derivatives","SOLF0:USTF0",1763869779005,4.81767162,129.64,129.61,3.26874634]
["bitfinex-derivatives","SOLF0:USTF0",1763869783205,3.31,129.63,129.61,3.26874634]
["bitfinex-derivatives","SOLF0:USTF0",1763869784207,3.31,129.63,129.61,0.05874634]
["bitfinex-derivatives","SOLF0:USTF0",1763869788606,7.4785,129.63,129.61,0.05874634]
["bitfinex-derivatives","SOLF0:USTF0",1763869788805,3.31,129.61,129.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763869789812,3.31,129.59,129.57,0.05006476]
["bitfinex-derivatives","SOLF0:USTF0",1763869790412,0.05788527,129.6,129.57,3.16006476]
["bitfinex-derivatives","SOLF0:USTF0",1763869800215,3.36788527,129.6,129.57,3.16006476]
["bitfinex-derivatives","SOLF0:USTF0",1763869800818,3.31,129.59,129.57,0.05006476]
["bitfinex-derivatives","SOLF0:USTF0",1763869801707,1.50957106,129.58,129.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763869802012,1.50957106,129.58,129.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763869802013,3.31,129.57,129.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763869802215,1.50957106,129.58,129.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763869803118,1.50957106,129.58,129.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763869803119,0.05036208,129.56,129.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763869806415,3.05036208,129.56,129.54,0.0575743]
["bitfinex-derivatives","SOLF0:USTF0",1763869806613,3.0,129.55,129.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763869806808,3.0,129.54,129.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763869807522,0.05869873,129.53,129.51,0.05209773]
["bitfinex-derivatives","SOLF0:USTF0",1763869807820,0.05869873,129.53,129.51,3.36209773]
["bitfinex-derivatives","SOLF0:USTF0",1763869812930,0.05869873,129.53,129.51,7.53419773]
["bitfinex-derivatives","SOLF0:USTF0",1763869813120,0.05869873,129.53,129.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763869814426,3.0,129.59,129.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763869815421,0.05911468,129.57,129.55,3.36835752]
["bitfinex-derivatives","SOLF0:USTF0",1763869815621,3.05911468,129.57,129.55,0.05835752]
["bitfinex-derivatives","SOLF0:USTF0",1763869816218,3.05911468,129.57,129.55,3.36835752]
["bitfinex-derivatives","SOLF0:USTF0",1763869817619,0.05911468,129.57,129.55,3.36835752]
["bitfinex-derivatives","SOLF0:USTF0",1763869818823,0.05911468,129.57,129.55,0.05835752]
["bitfinex-derivatives","SOLF0:USTF0",1763869818824,3.05911468,129.57,129.55,0.05835752]
["bitfinex-derivatives","SOLF0:USTF0",1763869827125,3.0,129.56,129.51,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763869827434,3.0,129.55,129.48,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1763869827734,3.0,129.53,129.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763869828129,0.05281171,129.52,129.5,3.36353872]
["bitfinex-derivatives","SOLF0:USTF0",1763869830537,3.05281171,129.52,129.5,3.36353872]
["bitfinex-derivatives","SOLF0:USTF0",1763869831432,0.05281171,129.52,129.5,3.36353872]
["bitfinex-derivatives","SOLF0:USTF0",1763869836739,2.99,129.51,129.5,0.05353872]
["bitfinex-derivatives","SOLF0:USTF0",1763869838239,0.05281171,129.52,129.5,3.29353872]
["bitfinex-derivatives","SOLF0:USTF0",1763869842144,0.05281171,129.52,129.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763869842546,3.19,129.57,129.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763869843450,0.05062492,129.55,129.53,3.27237677]
["bitfinex-derivatives","SOLF0:USTF0",1763869849655,0.05062492,129.55,129.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763869852152,3.24062492,129.55,129.53,0.05237677]
["bitfinex-derivatives","SOLF0:USTF0",1763869861563,7.3613,129.54,129.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763869861760,3.19,129.52,129.46,23.13376702]
["bitfinex-derivatives","SOLF0:USTF0",1763869862061,3.19,129.52,129.45,4.56381094]
["bitfinex-derivatives","SOLF0:USTF0",1763869862360,64.8782,129.56,129.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763869862361,3.19,129.51,129.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763869862750,3.19,129.51,129.47,0.05821491]
["bitfinex-derivatives","SOLF0:USTF0",1763869862956,3.24542901,129.5,129.47,0.05821491]
["bitfinex-derivatives","SOLF0:USTF0",1763869864050,3.24542901,129.5,129.47,3.27821491]
["bitfinex-derivatives","SOLF0:USTF0",1763869864362,3.24542901,129.5,129.47,0.05821491]
["bitfinex-derivatives","SOLF0:USTF0",1763869865362,3.19,129.48,129.47,0.05821491]
["bitfinex-derivatives","SOLF0:USTF0",1763869866162,3.19,129.48,129.42,4.56399258]
["bitfinex-derivatives","SOLF0:USTF0",1763869866762,3.19,129.48,129.42,25.89949536]
["bitfinex-derivatives","SOLF0:USTF0",1763869867061,3.19,129.48,129.41,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1763869867062,3.02,129.46,129.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763869867256,3.07654491,129.46,129.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763869867457,3.07654491,129.46,129.41,0.05932119]
["bitfinex-derivatives","SOLF0:USTF0",1763869868761,3.07654491,129.46,129.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763869869652,3.07654491,129.46,129.41,1.57205238]
["bitfinex-derivatives","SOLF0:USTF0",1763869869653,3.07654491,129.46,129.41,0.05932119]
["bitfinex-derivatives","SOLF0:USTF0",1763869870362,3.07654491,129.46,129.41,3.12932119]
["bitfinex-derivatives","SOLF0:USTF0",1763869870862,3.07654491,129.46,129.42,1.51273119]
["bitfinex-derivatives","SOLF0:USTF0",1763869871566,0.05654491,129.46,129.44,4.58273119]
["bitfinex-derivatives","SOLF0:USTF0",1763869871765,0.05654491,129.46,129.44,4.63890481]
["bitfinex-derivatives","SOLF0:USTF0",1763869871967,0.05654491,129.46,129.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763869874066,3.02,129.51,129.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763869874258,3.02,129.51,129.47,1.51273119]
["bitfinex-derivatives","SOLF0:USTF0",1763869875069,3.07516201,129.5,129.48,0.05536643]
["bitfinex-derivatives","SOLF0:USTF0",1763869876572,0.05516201,129.5,129.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763869877474,0.05516201,129.5,129.48,3.12536643]
["bitfinex-derivatives","SOLF0:USTF0",1763869877968,0.05516201,129.5,129.49,1.51273119]
["bitfinex-derivatives","SOLF0:USTF0",1763869878161,0.05516201,129.5,129.49,4.58273119]
["bitfinex-derivatives","SOLF0:USTF0",1763869878368,19.2,129.55,129.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763869878568,3.02,129.57,129.52,4.58273119]
["bitfinex-derivatives","SOLF0:USTF0",1763869879370,3.07508102,129.56,129.53,0.04914845]
["bitfinex-derivatives","SOLF0:USTF0",1763869882666,3.07508102,129.56,129.53,3.11914845]
["bitfinex-derivatives","SOLF0:USTF0",1763869884282,0.05508102,129.56,129.53,3.11914845]
["bitfinex-derivatives","SOLF0:USTF0",1763869889074,0.05508102,129.56,129.54,4.58273119]
["bitfinex-derivatives","SOLF0:USTF0",1763869889278,0.05508102,129.56,129.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763869894575,0.05508102,129.56,129.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763869894776,3.07508102,129.56,129.53,3.11914845]
["bitfinex-derivatives","SOLF0:USTF0",1763869897076,3.07508102,129.56,129.53,0.04914845]
["bitfinex-derivatives","SOLF0:USTF0",1763869897285,3.25,129.55,129.53,0.04914845]
["bitfinex-derivatives","SOLF0:USTF0",1763869899580,0.05508102,129.56,129.53,3.30914845]
["bitfinex-derivatives","SOLF0:USTF0",1763869899772,0.05508102,129.56,129.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763869902883,3.07508102,129.56,129.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763869903681,0.05508102,129.56,129.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763869906874,16.16,129.61,129.54,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1763869907082,16.16,129.61,129.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763869907083,3.02,129.61,129.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763869907984,0.0516153,129.6,129.58,0.05867451]
["bitfinex-derivatives","SOLF0:USTF0",1763869908783,0.0516153,129.6,129.58,3.06867451]
["bitfinex-derivatives","SOLF0:USTF0",1763869909676,3.0716153,129.6,129.58,3.06867451]
["bitfinex-derivatives","SOLF0:USTF0",1763869909877,3.0716153,129.6,129.58,0.05867451]
["bitfinex-derivatives","SOLF0:USTF0",1763869918290,3.0716153,129.6,129.58,3.06867451]
["bitfinex-derivatives","SOLF0:USTF0",1763869920602,3.0716153,129.6,129.58,0.05867451]
["bitfinex-derivatives","SOLF0:USTF0",1763869920894,4.58434649,129.6,129.58,0.05867451]
["bitfinex-derivatives","SOLF0:USTF0",1763869921090,3.02,129.59,129.58,0.05867451]
["bitfinex-derivatives","SOLF0:USTF0",1763869922101,0.0516153,129.6,129.58,3.06867451]
["bitfinex-derivatives","SOLF0:USTF0",1763869927407,3.1816153,129.6,129.58,0.05867451]
["bitfinex-derivatives","SOLF0:USTF0",1763869927597,3.13,129.59,129.52,4.54273119]
["bitfinex-derivatives","SOLF0:USTF0",1763869927804,1.51273119,129.58,129.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763869928005,3.13,129.57,129.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763869928703,3.18751981,129.56,129.53,0.04984212]
["bitfinex-derivatives","SOLF0:USTF0",1763869929205,3.18751981,129.56,129.53,3.07984212]
["bitfinex-derivatives","SOLF0:USTF0",1763869930710,0.05751981,129.56,129.53,3.07984212]
["bitfinex-derivatives","SOLF0:USTF0",1763869939309,0.05751981,129.56,129.53,7.25124212]
["bitfinex-derivatives","SOLF0:USTF0",1763869939505,0.05751981,129.56,129.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763869939917,3.13,129.62,129.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763869940811,0.05081381,129.6,129.58,3.08188693]
["bitfinex-derivatives","SOLF0:USTF0",1763869942609,0.05081381,129.6,129.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763869943721,0.05081381,129.6,129.59,26.64311458]
["bitfinex-derivatives","SOLF0:USTF0",1763869943914,0.05081381,129.6,129.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763869948421,0.05081381,129.6,129.59,25.76769704]
["bitfinex-derivatives","SOLF0:USTF0",1763869951526,3.13,129.64,129.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763869952517,0.05375993,129.63,129.61,3.07889943]
["bitfinex-derivatives","SOLF0:USTF0",1763869954526,3.18375993,129.63,129.61,3.07889943]
["bitfinex-derivatives","SOLF0:USTF0",1763869954731,3.18375993,129.63,129.61,0.04889943]
["bitfinex-derivatives","SOLF0:USTF0",1763869956333,3.18375993,129.63,129.61,3.16889943]
["bitfinex-derivatives","SOLF0:USTF0",1763869956926,0.05375993,129.63,129.61,3.16889943]
["bitfinex-derivatives","SOLF0:USTF0",1763869959329,3.13375993,129.63,129.61,0.04889943]
["bitfinex-derivatives","SOLF0:USTF0",1763869959722,3.13375993,129.63,129.57,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763869959927,3.13375993,129.63,129.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763869960528,3.11,129.62,129.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763869960934,3.11,129.62,129.58,0.05605345]
["bitfinex-derivatives","SOLF0:USTF0",1763869961333,3.11,129.62,129.58,3.32605345]
["bitfinex-derivatives","SOLF0:USTF0",1763869967338,3.16375993,129.63,129.58,3.32605345]
["bitfinex-derivatives","SOLF0:USTF0",1763869969135,3.16375993,129.63,129.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763869970234,0.05375993,129.63,129.59,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1763869970432,0.05375993,129.63,129.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763869971438,0.05375993,129.63,129.6,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1763869971632,0.05375993,129.63,129.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763869971835,0.05375993,129.63,129.61,3.32153813]
["bitfinex-derivatives","SOLF0:USTF0",1763869974636,0.05375993,129.63,129.61,7.49033813]
["bitfinex-derivatives","SOLF0:USTF0",1763869974834,3.11,129.69,129.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763869975840,0.05604804,129.67,129.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763869977343,0.05604804,129.67,129.64,0.05245898]
["bitfinex-derivatives","SOLF0:USTF0",1763869977344,3.16604804,129.67,129.64,0.05245898]
["bitfinex-derivatives","SOLF0:USTF0",1763869978045,3.16604804,129.67,129.64,3.32245898]
["bitfinex-derivatives","SOLF0:USTF0",1763869981944,0.05604804,129.67,129.64,3.32245898]
["bitfinex-derivatives","SOLF0:USTF0",1763869982538,3.16604804,129.67,129.64,3.32245898]
["bitfinex-derivatives","SOLF0:USTF0",1763869982738,0.05604804,129.67,129.64,3.32245898]
["bitfinex-derivatives","SOLF0:USTF0",1763869983149,3.16604804,129.67,129.64,3.32245898]
["bitfinex-derivatives","SOLF0:USTF0",1763869992752,0.05604804,129.67,129.64,3.32245898]
["bitfinex-derivatives","SOLF0:USTF0",1763869994157,0.05604804,129.67,129.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763870002660,0.05604804,129.67,129.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763870005863,0.05604804,129.67,129.64,0.05245898]
["bitfinex-derivatives","SOLF0:USTF0",1763870006056,3.08604804,129.67,129.64,0.05245898]
["bitfinex-derivatives","SOLF0:USTF0",1763870006260,3.03,129.65,129.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763870006455,1.50747543,129.67,129.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763870007359,0.05004336,129.65,129.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763870015670,3.08004336,129.65,129.63,3.32242644]
["bitfinex-derivatives","SOLF0:USTF0",1763870015873,0.05004336,129.65,129.63,3.32242644]
["bitfinex-derivatives","SOLF0:USTF0",1763870021379,3.08004336,129.65,129.63,3.32242644]
["bitfinex-derivatives","SOLF0:USTF0",1763870021976,0.05004336,129.65,129.63,3.32242644]
["bitfinex-derivatives","SOLF0:USTF0",1763870031989,3.08004336,129.65,129.63,3.32242644]
["bitfinex-derivatives","SOLF0:USTF0",1763870032185,3.08004336,129.65,129.63,0.05242644]
["bitfinex-derivatives","SOLF0:USTF0",1763870032494,3.08004336,129.65,129.63,3.15242644]
["bitfinex-derivatives","SOLF0:USTF0",1763870034096,0.05004336,129.65,129.63,3.15242644]
["bitfinex-derivatives","SOLF0:USTF0",1763870041700,3.08004336,129.65,129.63,3.15242644]
["bitfinex-derivatives","SOLF0:USTF0",1763870041887,0.05004336,129.65,129.63,3.15242644]
["bitfinex-derivatives","SOLF0:USTF0",1763870042900,0.05004336,129.65,129.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763870044699,3.03,129.71,129.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763870045702,0.05015683,129.69,129.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763870048100,3.25,129.76,129.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763870048407,3.25,129.76,129.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763870049106,3.30911471,129.75,129.72,3.29928101]
["bitfinex-derivatives","SOLF0:USTF0",1763870054609,3.30911471,129.75,129.72,0.05928101]
["bitfinex-derivatives","SOLF0:USTF0",1763870056113,3.25,129.74,129.72,0.05928101]
["bitfinex-derivatives","SOLF0:USTF0",1763870058113,7.4149,129.74,129.72,0.05928101]
["bitfinex-derivatives","SOLF0:USTF0",1763870058314,3.25,129.73,129.72,0.05928101]
["bitfinex-derivatives","SOLF0:USTF0",1763870059518,3.25,129.72,129.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763870060218,3.25,129.7,129.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763870060417,3.25,129.68,129.67,0.05613606]
["bitfinex-derivatives","SOLF0:USTF0",1763870061119,3.30651335,129.69,129.67,3.29613606]
["bitfinex-derivatives","SOLF0:USTF0",1763870061319,0.05651335,129.69,129.67,3.29613606]
["bitfinex-derivatives","SOLF0:USTF0",1763870061719,0.05651335,129.69,129.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763870061919,3.25,129.74,129.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763870063019,0.05343826,129.73,129.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763870063411,3.30343826,129.73,129.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763870064922,3.30343826,129.73,129.7,0.05865803]
["bitfinex-derivatives","SOLF0:USTF0",1763870070522,7.46863826,129.73,129.7,0.05865803]
["bitfinex-derivatives","SOLF0:USTF0",1763870070727,3.25,129.72,129.7,0.05865803]
["bitfinex-derivatives","SOLF0:USTF0",1763870071924,3.25,129.71,129.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763870072330,3.25,129.69,129.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763870072831,3.25,129.67,129.66,0.05415135]
["bitfinex-derivatives","SOLF0:USTF0",1763870073130,3.25,129.67,129.65,0.05323291]
["bitfinex-derivatives","SOLF0:USTF0",1763870073824,0.05659489,129.68,129.65,3.29323291]
["bitfinex-derivatives","SOLF0:USTF0",1763870074022,3.30659489,129.68,129.65,3.29323291]
["bitfinex-derivatives","SOLF0:USTF0",1763870074216,0.05659489,129.68,129.65,3.29323291]
["bitfinex-derivatives","SOLF0:USTF0",1763870074833,3.30659489,129.68,129.65,3.29323291]
["bitfinex-derivatives","SOLF0:USTF0",1763870076238,0.05659489,129.68,129.65,3.29323291]
["bitfinex-derivatives","SOLF0:USTF0",1763870076931,0.05659489,129.68,129.65,7.46083291]
["bitfinex-derivatives","SOLF0:USTF0",1763870077129,0.05659489,129.68,129.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763870077532,0.05659489,129.68,129.65,4.22083291]
["bitfinex-derivatives","SOLF0:USTF0",1763870077533,3.29659489,129.68,129.65,0.05323291]
["bitfinex-derivatives","SOLF0:USTF0",1763870077734,3.29659489,129.68,129.65,3.19323291]
["bitfinex-derivatives","SOLF0:USTF0",1763870079040,0.05659489,129.68,129.65,3.19323291]
["bitfinex-derivatives","SOLF0:USTF0",1763870081537,3.32659489,129.68,129.65,3.19323291]
["bitfinex-derivatives","SOLF0:USTF0",1763870082635,3.32659489,129.68,129.65,0.05323291]
["bitfinex-derivatives","SOLF0:USTF0",1763870085139,3.27,129.67,129.65,0.05323291]
["bitfinex-derivatives","SOLF0:USTF0",1763870087540,3.27,129.67,129.65,3.09323291]
["bitfinex-derivatives","SOLF0:USTF0",1763870089137,3.32659489,129.68,129.65,3.09323291]
["bitfinex-derivatives","SOLF0:USTF0",1763870089442,0.05659489,129.68,129.65,3.09323291]
["bitfinex-derivatives","SOLF0:USTF0",1763870090742,3.32659489,129.68,129.65,3.09323291]
["bitfinex-derivatives","SOLF0:USTF0",1763870091835,0.05659489,129.68,129.65,3.09323291]
["bitfinex-derivatives","SOLF0:USTF0",1763870093040,3.32659489,129.68,129.65,3.09323291]
["bitfinex-derivatives","SOLF0:USTF0",1763870093338,0.05659489,129.68,129.65,3.09323291]
["bitfinex-derivatives","SOLF0:USTF0",1763870096144,3.32659489,129.68,129.65,3.09323291]
["bitfinex-derivatives","SOLF0:USTF0",1763870097242,0.05659489,129.68,129.65,3.09323291]
["bitfinex-derivatives","SOLF0:USTF0",1763870101747,3.32659489,129.68,129.65,3.09323291]
["bitfinex-derivatives","SOLF0:USTF0",1763870102141,0.05659489,129.68,129.65,3.09323291]
["bitfinex-derivatives","SOLF0:USTF0",1763870102542,3.32659489,129.68,129.65,3.09323291]
["bitfinex-derivatives","SOLF0:USTF0",1763870102740,0.05659489,129.68,129.65,3.09323291]
["bitfinex-derivatives","SOLF0:USTF0",1763870110844,3.08659489,129.68,129.65,3.09323291]
["bitfinex-derivatives","SOLF0:USTF0",1763870111045,3.08659489,129.68,129.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763870111852,3.03,129.67,129.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763870112349,0.05382127,129.65,129.63,3.35973304]
["bitfinex-derivatives","SOLF0:USTF0",1763870116950,3.08382127,129.65,129.63,3.35973304]
["bitfinex-derivatives","SOLF0:USTF0",1763870117658,3.08382127,129.65,129.63,0.04973304]
["bitfinex-derivatives","SOLF0:USTF0",1763870118052,3.08382127,129.65,129.63,3.35973304]
["bitfinex-derivatives","SOLF0:USTF0",1763870118359,0.05382127,129.65,129.63,3.35973304]
["bitfinex-derivatives","SOLF0:USTF0",1763870118862,0.05382127,129.65,129.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763870120758,5.67417791,129.7,129.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763870121757,0.05443501,129.68,129.66,0.05060052]
["bitfinex-derivatives","SOLF0:USTF0",1763870121956,0.05443501,129.68,129.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763870123763,0.05443501,129.68,129.67,4.81787791]
["bitfinex-derivatives","SOLF0:USTF0",1763870128971,0.05443501,129.68,129.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763870134978,3.08443501,129.68,129.66,3.36060052]
["bitfinex-derivatives","SOLF0:USTF0",1763870135180,3.08443501,129.68,129.66,0.05060052]
["bitfinex-derivatives","SOLF0:USTF0",1763870135981,3.08443501,129.68,129.66,3.36060052]
["bitfinex-derivatives","SOLF0:USTF0",1763870136173,0.05443501,129.68,129.66,3.36060052]
["bitfinex-derivatives","SOLF0:USTF0",1763870155987,3.03,129.74,129.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763870157188,0.05192076,129.72,129.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763870161286,3.08192076,129.72,129.7,0.05749766]
["bitfinex-derivatives","SOLF0:USTF0",1763870161484,3.08192076,129.72,129.7,3.09749766]
["bitfinex-derivatives","SOLF0:USTF0",1763870161685,0.05192076,129.72,129.7,3.09749766]
["bitfinex-derivatives","SOLF0:USTF0",1763870161986,0.05192076,129.72,129.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763870170292,7.404,129.77,129.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763870170491,3.24,129.76,129.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763870171103,3.24,129.78,129.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763870171395,3.24,129.78,129.71,5.67347791]
["bitfinex-derivatives","SOLF0:USTF0",1763870171396,0.05026319,129.76,129.74,3.31593356]
["bitfinex-derivatives","SOLF0:USTF0",1763870171596,3.29026319,129.76,129.74,3.31593356]
["bitfinex-derivatives","SOLF0:USTF0",1763870171791,3.29026319,129.76,129.74,0.05593356]
["bitfinex-derivatives","SOLF0:USTF0",1763870172183,3.29026319,129.76,129.74,3.31593356]
["bitfinex-derivatives","SOLF0:USTF0",1763870174900,0.05026319,129.76,129.74,3.31593356]
["bitfinex-derivatives","SOLF0:USTF0",1763870176697,3.24,129.84,129.74,3.31593356]
["bitfinex-derivatives","SOLF0:USTF0",1763870176892,5.81148096,129.83,129.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763870177093,3.24,129.86,129.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763870177297,3.24,129.86,129.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763870177900,0.04996506,129.84,129.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763870178100,0.05623104,129.85,129.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763870178301,3.29623104,129.85,129.82,0.05639649]
["bitfinex-derivatives","SOLF0:USTF0",1763870178493,3.29623104,129.85,129.82,3.31639649]
["bitfinex-derivatives","SOLF0:USTF0",1763870178494,0.05623104,129.85,129.82,3.31639649]
["bitfinex-derivatives","SOLF0:USTF0",1763870181409,3.29623104,129.85,129.82,0.05639649]
["bitfinex-derivatives","SOLF0:USTF0",1763870182812,68.02823104,129.85,129.82,0.05639649]
["bitfinex-derivatives","SOLF0:USTF0",1763870183017,68.02823104,129.85,129.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763870183018,3.24,129.84,129.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763870183608,5.59228033,129.84,129.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763870183912,3.24,129.83,129.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763870184115,3.24,129.81,129.79,0.05126911]
["bitfinex-derivatives","SOLF0:USTF0",1763870189219,10.178,129.81,129.79,0.05126911]
["bitfinex-derivatives","SOLF0:USTF0",1763870189620,3.24,129.8,129.79,0.05126911]
["bitfinex-derivatives","SOLF0:USTF0",1763870190215,3.24,129.81,129.79,3.31126911]
["bitfinex-derivatives","SOLF0:USTF0",1763870190816,0.05832913,129.82,129.79,3.31126911]
["bitfinex-derivatives","SOLF0:USTF0",1763870191520,0.05832913,129.82,129.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763870194117,3.24,129.86,129.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763870195224,0.05089398,129.85,129.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763870201822,3.19089398,129.85,129.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763870202527,3.19089398,129.85,129.82,3.30289508]
["bitfinex-derivatives","SOLF0:USTF0",1763870202729,0.05089398,129.85,129.82,3.30289508]
["bitfinex-derivatives","SOLF0:USTF0",1763870206828,3.19089398,129.85,129.82,0.05289508]
["bitfinex-derivatives","SOLF0:USTF0",1763870207132,3.19089398,129.85,129.82,3.30289508]
["bitfinex-derivatives","SOLF0:USTF0",1763870207430,0.05089398,129.85,129.82,3.30289508]
["bitfinex-derivatives","SOLF0:USTF0",1763870213628,3.19089398,129.85,129.82,3.30289508]
["bitfinex-derivatives","SOLF0:USTF0",1763870214938,0.05089398,129.85,129.82,3.30289508]
["bitfinex-derivatives","SOLF0:USTF0",1763870216541,3.19089398,129.85,129.82,3.30289508]
["bitfinex-derivatives","SOLF0:USTF0",1763870218138,0.05089398,129.85,129.82,3.30289508]
["bitfinex-derivatives","SOLF0:USTF0",1763870218338,3.19089398,129.85,129.82,3.30289508]
["bitfinex-derivatives","SOLF0:USTF0",1763870219643,0.05089398,129.85,129.82,3.30289508]
["bitfinex-derivatives","SOLF0:USTF0",1763870220543,3.19089398,129.85,129.82,3.30289508]
["bitfinex-derivatives","SOLF0:USTF0",1763870221139,0.05089398,129.85,129.82,3.30289508]
["bitfinex-derivatives","SOLF0:USTF0",1763870223247,0.05089398,129.85,129.82,10.23979508]
["bitfinex-derivatives","SOLF0:USTF0",1763870223443,0.05089398,129.85,129.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763870225147,0.05089398,129.85,129.83,10.1864]
["bitfinex-derivatives","SOLF0:USTF0",1763870225444,0.05089398,129.85,129.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763870225948,3.19089398,129.85,129.82,3.30289508]
["bitfinex-derivatives","SOLF0:USTF0",1763870226138,0.05089398,129.85,129.82,3.30289508]
["bitfinex-derivatives","SOLF0:USTF0",1763870227349,0.05089398,129.85,129.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763870232745,6.9336,129.89,129.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763870232940,10.0227,129.91,129.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763870233144,5.82480772,129.9,129.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763870233345,3.09,129.9,129.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763870233851,0.04573797,129.89,129.87,3.15720718]
["bitfinex-derivatives","SOLF0:USTF0",1763870234052,3.13573797,129.89,129.87,3.15720718]
["bitfinex-derivatives","SOLF0:USTF0",1763870234454,3.13573797,129.89,129.87,0.05720718]
["bitfinex-derivatives","SOLF0:USTF0",1763870235456,8.92741218,129.88,129.87,0.05720718]
["bitfinex-derivatives","SOLF0:USTF0",1763870236857,3.09,129.88,129.87,0.05720718]
["bitfinex-derivatives","SOLF0:USTF0",1763870239649,3.09,129.86,129.82,4.60276707]
["bitfinex-derivatives","SOLF0:USTF0",1763870240051,3.09,129.86,129.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763870240645,3.14217924,129.86,129.83,3.14894342]
["bitfinex-derivatives","SOLF0:USTF0",1763870241860,3.14217924,129.86,129.83,4.65171049]
["bitfinex-derivatives","SOLF0:USTF0",1763870242558,3.14217924,129.86,129.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763870243453,3.14217924,129.86,129.83,1.55171049]
["bitfinex-derivatives","SOLF0:USTF0",1763870243661,3.14217924,129.86,129.83,4.65171049]
["bitfinex-derivatives","SOLF0:USTF0",1763870244255,3.09,129.85,129.83,0.04894342]
["bitfinex-derivatives","SOLF0:USTF0",1763870246767,3.09,129.85,129.83,3.14894342]
["bitfinex-derivatives","SOLF0:USTF0",1763870248763,3.09,129.85,129.83,0.04894342]
["bitfinex-derivatives","SOLF0:USTF0",1763870249062,10.0257,129.85,129.83,0.04894342]
["bitfinex-derivatives","SOLF0:USTF0",1763870249369,3.09,129.84,129.83,0.04894342]
["bitfinex-derivatives","SOLF0:USTF0",1763870250565,3.09,129.82,129.79,1.50276707]
["bitfinex-derivatives","SOLF0:USTF0",1763870250758,3.09,129.82,129.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763870251667,3.14435019,129.81,129.79,0.05720931]
["bitfinex-derivatives","SOLF0:USTF0",1763870255676,10.08215019,129.81,129.79,0.05720931]
["bitfinex-derivatives","SOLF0:USTF0",1763870255872,3.09,129.8,129.79,0.05720931]
["bitfinex-derivatives","SOLF0:USTF0",1763870262678,0.05435019,129.81,129.79,3.23720931]
["bitfinex-derivatives","SOLF0:USTF0",1763870262975,0.05435019,129.81,129.8,4.68276707]
["bitfinex-derivatives","SOLF0:USTF0",1763870273491,3.17435019,129.81,129.8,1.50276707]
["bitfinex-derivatives","SOLF0:USTF0",1763870273679,3.17435019,129.81,129.76,4.68276707]
["bitfinex-derivatives","SOLF0:USTF0",1763870274386,3.12,129.79,129.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763870274589,10.0585,129.8,129.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763870276897,3.12,129.8,129.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763870283103,3.12,129.79,129.76,0.05811094]
["bitfinex-derivatives","SOLF0:USTF0",1763870284093,3.12,129.78,129.76,0.05811094]
["bitfinex-derivatives","SOLF0:USTF0",1763870284295,3.16913652,129.78,129.76,0.05811094]
["bitfinex-derivatives","SOLF0:USTF0",1763870284599,3.16913652,129.78,129.76,3.23811094]
["bitfinex-derivatives","SOLF0:USTF0",1763870287203,10.10853652,129.78,129.76,0.05811094]
["bitfinex-derivatives","SOLF0:USTF0",1763870287413,0.04913652,129.78,129.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763870287706,3.21,129.77,129.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763870288311,3.2601815,129.77,129.74,3.1954873]
["bitfinex-derivatives","SOLF0:USTF0",1763870289614,3.21,129.76,129.74,0.0554873]
["bitfinex-derivatives","SOLF0:USTF0",1763870290116,3.21,129.76,129.74,3.1954873]
["bitfinex-derivatives","SOLF0:USTF0",1763870290813,6.9901815,129.77,129.74,3.1954873]
["bitfinex-derivatives","SOLF0:USTF0",1763870291006,10.2001815,129.77,129.74,3.1954873]
["bitfinex-derivatives","SOLF0:USTF0",1763870293715,0.0501815,129.77,129.74,3.1954873]
["bitfinex-derivatives","SOLF0:USTF0",1763870297217,3.21,129.82,129.74,3.1954873]
["bitfinex-derivatives","SOLF0:USTF0",1763870297517,3.21,129.82,129.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763870297718,3.21,129.82,129.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763870298314,3.26466026,129.81,129.78,3.19412256]
["bitfinex-derivatives","SOLF0:USTF0",1763870300819,0.05466026,129.81,129.78,3.19412256]
["bitfinex-derivatives","SOLF0:USTF0",1763870304720,0.05466026,129.81,129.78,10.13312256]
["bitfinex-derivatives","SOLF0:USTF0",1763870305721,0.05466026,129.81,129.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763870311925,3.26466026,129.81,129.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763870312124,0.05466026,129.81,129.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763870318927,3.27466026,129.81,129.78,3.13412256]
["bitfinex-derivatives","SOLF0:USTF0",1763870319837,0.00466026,129.81,129.78,3.13412256]
["bitfinex-derivatives","SOLF0:USTF0",1763870320434,0.00466026,129.81,129.78,10.07322256]
["bitfinex-derivatives","SOLF0:USTF0",1763870320638,0.00466026,129.81,129.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763870324036,0.00466026,129.81,129.79,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763870324341,0.00466026,129.81,129.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763870333645,3.03,129.87,129.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763870333951,3.03,129.86,129.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763870334147,9.9652,129.86,129.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763870334351,3.03,129.84,129.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763870334936,3.03,129.84,129.81,0.0575612]
["bitfinex-derivatives","SOLF0:USTF0",1763870334937,3.03,129.82,129.81,0.0575612]
["bitfinex-derivatives","SOLF0:USTF0",1763870336636,3.03,129.81,129.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763870337550,3.03,129.81,129.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763870337746,3.03,129.79,129.77,3.27842149]
["bitfinex-derivatives","SOLF0:USTF0",1763870338558,3.03,129.79,129.77,0.05842149]
["bitfinex-derivatives","SOLF0:USTF0",1763870339059,5.38188011,129.79,129.77,0.05842149]
["bitfinex-derivatives","SOLF0:USTF0",1763870339256,3.03,129.78,129.77,0.05842149]
["bitfinex-derivatives","SOLF0:USTF0",1763870339458,3.03,129.78,129.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763870340359,3.08428613,129.77,129.74,3.27329757]
["bitfinex-derivatives","SOLF0:USTF0",1763870341560,3.08428613,129.77,129.74,0.05329757]
["bitfinex-derivatives","SOLF0:USTF0",1763870341754,3.08428613,129.77,129.74,3.27329757]
["bitfinex-derivatives","SOLF0:USTF0",1763870343450,0.05428613,129.77,129.74,3.27329757]
["bitfinex-derivatives","SOLF0:USTF0",1763870345162,0.05428613,129.77,129.74,26.33439757]
["bitfinex-derivatives","SOLF0:USTF0",1763870345364,0.05428613,129.77,129.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763870346668,3.28,129.83,129.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763870347559,0.05295831,129.81,129.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763870350756,3.33295831,129.81,129.78,0.05053129]
["bitfinex-derivatives","SOLF0:USTF0",1763870353563,3.33295831,129.81,129.78,3.29053129]
["bitfinex-derivatives","SOLF0:USTF0",1763870356068,0.05295831,129.81,129.78,3.29053129]
["bitfinex-derivatives","SOLF0:USTF0",1763870361169,3.28,129.85,129.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763870362062,3.33572127,129.84,129.81,3.29333547]
["bitfinex-derivatives","SOLF0:USTF0",1763870369670,0.05572127,129.84,129.81,3.29333547]
["bitfinex-derivatives","SOLF0:USTF0",1763870369875,0.05572127,129.84,129.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763870370277,3.33572127,129.84,129.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763870370669,3.33572127,129.84,129.81,3.29333547]
["bitfinex-derivatives","SOLF0:USTF0",1763870379773,0.05572127,129.84,129.81,3.29333547]
["bitfinex-derivatives","SOLF0:USTF0",1763870384084,3.12572127,129.84,129.81,3.29333547]
["bitfinex-derivatives","SOLF0:USTF0",1763870384286,0.05572127,129.84,129.81,3.29333547]
["bitfinex-derivatives","SOLF0:USTF0",1763870388785,0.05572127,129.84,129.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763870394285,3.07,129.88,129.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763870395297,0.05149633,129.87,129.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763870399684,8.4366529,129.92,129.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763870399887,3.07,129.91,129.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763870400189,3.07,129.89,129.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763870400991,3.12404015,129.89,129.87,3.11894019]
["bitfinex-derivatives","SOLF0:USTF0",1763870402583,3.12404015,129.89,129.87,0.05894019]
["bitfinex-derivatives","SOLF0:USTF0",1763870403692,0.05404015,129.89,129.87,3.11894019]
["bitfinex-derivatives","SOLF0:USTF0",1763870406494,1.5047529,129.94,129.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763870406696,4.7547529,129.94,129.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763870407100,3.25,129.93,129.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763870407594,3.25,129.93,129.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763870408997,3.25,129.94,129.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763870409198,3.25,129.95,129.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763870410190,3.25,129.95,129.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763870410492,3.25,129.95,129.92,0.05612112]
["bitfinex-derivatives","SOLF0:USTF0",1763870410493,3.25,129.94,129.92,0.05612112]
["bitfinex-derivatives","SOLF0:USTF0",1763870410697,3.25,129.95,129.92,3.10612112]
["bitfinex-derivatives","SOLF0:USTF0",1763870411487,1.5047529,129.97,129.92,3.10612112]
["bitfinex-derivatives","SOLF0:USTF0",1763870411693,3.26,129.96,129.92,3.10612112]
["bitfinex-derivatives","SOLF0:USTF0",1763870414693,10.1877,130.0,129.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763870414895,3.26,129.98,129.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763870415093,3.26,129.98,129.95,0.05616575]
["bitfinex-derivatives","SOLF0:USTF0",1763870415297,3.26,129.96,129.95,0.05616575]
["bitfinex-derivatives","SOLF0:USTF0",1763870417199,3.26,129.99,129.95,3.24616575]
["bitfinex-derivatives","SOLF0:USTF0",1763870417904,3.26,130.01,129.95,3.24616575]
["bitfinex-derivatives","SOLF0:USTF0",1763870418104,3.26,130.04,129.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763870418402,9.52497434,130.08,130.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763870418403,3.26,130.08,130.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763870418604,3.26,130.06,130.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763870418797,3.26,130.06,130.02,3.24056494]
["bitfinex-derivatives","SOLF0:USTF0",1763870419194,5.6055399,130.11,130.02,3.24056494]
["bitfinex-derivatives","SOLF0:USTF0",1763870419404,2.3455399,130.07,129.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763870419603,3.26,130.06,130.02,0.05255201]
["bitfinex-derivatives","SOLF0:USTF0",1763870419813,3.26,130.06,130.02,3.24255201]
["bitfinex-derivatives","SOLF0:USTF0",1763870420306,3.26,130.06,130.02,0.05255201]
["bitfinex-derivatives","SOLF0:USTF0",1763870420506,3.26,130.06,130.02,3.24255201]
["bitfinex-derivatives","SOLF0:USTF0",1763870420909,3.26,130.09,130.02,3.24255201]
["bitfinex-derivatives","SOLF0:USTF0",1763870421108,3.26,130.09,130.04,3.24317389]
["bitfinex-derivatives","SOLF0:USTF0",1763870425822,3.26,130.07,130.04,0.05317389]
["bitfinex-derivatives","SOLF0:USTF0",1763870426226,3.26,130.06,130.04,0.05317389]
["bitfinex-derivatives","SOLF0:USTF0",1763870426625,3.26,130.05,130.04,0.05317389]
["bitfinex-derivatives","SOLF0:USTF0",1763870426820,3.26,130.04,129.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763870427016,3.26,130.01,129.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763870427218,3.26,130.0,129.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763870427822,0.04941069,129.97,129.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763870428627,0.04941069,129.97,129.95,0.05576997]
["bitfinex-derivatives","SOLF0:USTF0",1763870428836,3.30941069,129.97,129.95,0.05576997]
["bitfinex-derivatives","SOLF0:USTF0",1763870431531,3.26,129.96,129.95,0.05576997]
["bitfinex-derivatives","SOLF0:USTF0",1763870431829,3.26,129.96,129.89,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763870432027,3.26,129.96,129.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763870432618,3.26,129.96,129.92,0.05445674]
["bitfinex-derivatives","SOLF0:USTF0",1763870432823,107.7728,129.99,129.92,0.05445674]
["bitfinex-derivatives","SOLF0:USTF0",1763870432824,0.04968326,129.94,129.92,3.24445674]
["bitfinex-derivatives","SOLF0:USTF0",1763870433024,3.26,129.99,129.92,3.24445674]
["bitfinex-derivatives","SOLF0:USTF0",1763870433225,3.26,129.99,129.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763870433527,3.26,130.05,129.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763870434033,0.04913449,130.02,130.0,0.05658465]
["bitfinex-derivatives","SOLF0:USTF0",1763870434329,0.04913449,130.02,130.0,3.24658465]
["bitfinex-derivatives","SOLF0:USTF0",1763870434532,0.04913449,130.02,130.0,0.05658465]
["bitfinex-derivatives","SOLF0:USTF0",1763870435032,0.04913449,130.02,130.0,3.24658465]
["bitfinex-derivatives","SOLF0:USTF0",1763870435228,0.04913449,130.02,130.0,0.05658465]
["bitfinex-derivatives","SOLF0:USTF0",1763870435928,3.30913449,130.02,130.0,0.05658465]
["bitfinex-derivatives","SOLF0:USTF0",1763870436636,3.30913449,130.02,129.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763870436934,3.0,130.0,129.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763870437335,3.0,130.0,129.9,126.3241399]
["bitfinex-derivatives","SOLF0:USTF0",1763870437336,3.0,129.99,129.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763870437725,3.05022207,129.96,129.94,0.05769469]
["bitfinex-derivatives","SOLF0:USTF0",1763870438627,3.05022207,129.96,129.94,3.27769469]
["bitfinex-derivatives","SOLF0:USTF0",1763870438628,0.05022207,129.96,129.94,3.27769469]
["bitfinex-derivatives","SOLF0:USTF0",1763870446548,0.05022207,129.96,129.94,10.20809469]
["bitfinex-derivatives","SOLF0:USTF0",1763870446742,0.05022207,129.96,129.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763870448839,6.926,130.03,129.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763870449039,10.076,130.03,129.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763870449240,3.15,130.02,129.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763870449843,0.05621747,130.0,129.98,3.30788158]
["bitfinex-derivatives","SOLF0:USTF0",1763870453546,3.20621747,130.0,129.98,0.05788158]
["bitfinex-derivatives","SOLF0:USTF0",1763870458156,3.15,129.99,129.98,0.05788158]
["bitfinex-derivatives","SOLF0:USTF0",1763870461555,3.15,129.97,129.94,5.5955399]
["bitfinex-derivatives","SOLF0:USTF0",1763870462560,3.20821693,129.97,129.94,5.65144064]
["bitfinex-derivatives","SOLF0:USTF0",1763870463648,0.05821693,129.97,129.96,5.5955399]
["bitfinex-derivatives","SOLF0:USTF0",1763870465855,19.29,130.02,129.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763870466060,19.29,130.02,129.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763870466867,19.34647311,130.02,129.99,3.19974908]
["bitfinex-derivatives","SOLF0:USTF0",1763870469261,19.34647311,130.02,130.0,5.4955399]
["bitfinex-derivatives","SOLF0:USTF0",1763870469664,16.19647311,130.02,130.0,2.3455399]
["bitfinex-derivatives","SOLF0:USTF0",1763870469960,0.05647311,130.02,130.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763870470866,0.05647311,130.02,130.01,5.4955399]
["bitfinex-derivatives","SOLF0:USTF0",1763870475870,0.05647311,130.02,129.99,12.47308898]
["bitfinex-derivatives","SOLF0:USTF0",1763870476166,3.27647311,130.02,130.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763870477168,3.27647311,130.02,129.99,0.04974908]
["bitfinex-derivatives","SOLF0:USTF0",1763870477664,3.22,130.0,129.99,0.04974908]
["bitfinex-derivatives","SOLF0:USTF0",1763870481475,16.17647311,130.02,129.99,3.19974908]
["bitfinex-derivatives","SOLF0:USTF0",1763870481476,0.05647311,130.02,129.99,3.19974908]
["bitfinex-derivatives","SOLF0:USTF0",1763870481776,0.05647311,130.02,130.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763870483477,0.05647311,130.02,130.0,4.89984709]
["bitfinex-derivatives","SOLF0:USTF0",1763870483677,0.05647311,130.02,130.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763870491479,3.22,130.07,130.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763870491682,3.22,130.07,130.04,1.74984709]
["bitfinex-derivatives","SOLF0:USTF0",1763870492478,3.22,130.07,130.04,1.79863427]
["bitfinex-derivatives","SOLF0:USTF0",1763870499294,3.22,130.07,130.04,5.02863427]
["bitfinex-derivatives","SOLF0:USTF0",1763870500191,3.22,130.07,130.04,1.79863427]
["bitfinex-derivatives","SOLF0:USTF0",1763870502403,3.22,130.07,130.04,4.99863427]
["bitfinex-derivatives","SOLF0:USTF0",1763870505516,3.22,130.07,130.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763870506002,3.22,130.07,130.04,1.79863427]
["bitfinex-derivatives","SOLF0:USTF0",1763870506003,3.22,130.07,130.04,4.99863427]
["bitfinex-derivatives","SOLF0:USTF0",1763870506610,3.0,130.06,130.04,0.04878718]
["bitfinex-derivatives","SOLF0:USTF0",1763870507311,3.0,130.06,130.04,3.24878718]
["bitfinex-derivatives","SOLF0:USTF0",1763870507503,3.0,130.08,130.04,3.24878718]
["bitfinex-derivatives","SOLF0:USTF0",1763870509108,3.0,130.07,130.04,3.24878718]
["bitfinex-derivatives","SOLF0:USTF0",1763870510516,4.74984709,130.07,130.04,0.04878718]
["bitfinex-derivatives","SOLF0:USTF0",1763870510699,3.0,130.05,130.04,0.04878718]
["bitfinex-derivatives","SOLF0:USTF0",1763870511014,3.0,130.04,129.99,4.94984709]
["bitfinex-derivatives","SOLF0:USTF0",1763870511510,3.0,130.04,129.99,1.74984709]
["bitfinex-derivatives","SOLF0:USTF0",1763870511706,5.8731232,130.03,129.97,1.74984709]
["bitfinex-derivatives","SOLF0:USTF0",1763870511910,3.05139221,130.01,129.99,0.054563]
["bitfinex-derivatives","SOLF0:USTF0",1763870513715,19.15139221,130.01,129.99,0.054563]
["bitfinex-derivatives","SOLF0:USTF0",1763870514015,8.87438672,130.0,129.99,0.054563]
["bitfinex-derivatives","SOLF0:USTF0",1763870514417,3.0,130.0,129.99,0.054563]
["bitfinex-derivatives","SOLF0:USTF0",1763870514817,8.87333411,130.0,129.99,0.054563]
["bitfinex-derivatives","SOLF0:USTF0",1763870515118,3.05139221,130.01,129.99,3.254563]
["bitfinex-derivatives","SOLF0:USTF0",1763870517420,3.05139221,130.01,129.99,0.054563]
["bitfinex-derivatives","SOLF0:USTF0",1763870518516,3.0,129.99,129.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763870518824,3.0,129.99,129.93,4.94984709]
["bitfinex-derivatives","SOLF0:USTF0",1763870519118,3.0,129.99,129.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763870519420,3.0,129.99,129.94,4.94984709]
["bitfinex-derivatives","SOLF0:USTF0",1763870519619,3.05327273,129.98,129.95,0.0561195]
["bitfinex-derivatives","SOLF0:USTF0",1763870520721,4.80311982,129.98,129.95,0.0561195]
["bitfinex-derivatives","SOLF0:USTF0",1763870520921,3.0,129.97,129.95,0.0561195]
["bitfinex-derivatives","SOLF0:USTF0",1763870522314,3.0,129.95,129.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763870522517,16.12,129.99,129.93,1.74984709]
["bitfinex-derivatives","SOLF0:USTF0",1763870522724,3.0,130.0,129.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763870523223,0.05554975,129.99,129.97,0.05691956]
["bitfinex-derivatives","SOLF0:USTF0",1763870523427,3.05554975,129.99,129.97,0.05691956]
["bitfinex-derivatives","SOLF0:USTF0",1763870523720,0.05554975,129.99,129.97,5.00676665]
["bitfinex-derivatives","SOLF0:USTF0",1763870523923,0.05554975,129.99,129.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763870527229,16.12,130.03,129.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763870527526,1.74984709,130.06,129.99,4.84984709]
["bitfinex-derivatives","SOLF0:USTF0",1763870527731,1.74984709,130.06,130.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763870528026,4.95984709,130.08,130.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763870528224,0.0524368,130.04,130.02,3.15549436]
["bitfinex-derivatives","SOLF0:USTF0",1763870529730,1.74984709,130.08,130.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763870529929,19.33,130.09,130.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763870530732,0.05929755,130.07,130.05,3.15479536]
["bitfinex-derivatives","SOLF0:USTF0",1763870532033,3.26929755,130.07,130.05,0.05479536]
["bitfinex-derivatives","SOLF0:USTF0",1763870532330,0.05929755,130.07,130.05,0.05479536]
["bitfinex-derivatives","SOLF0:USTF0",1763870532532,3.26929755,130.07,130.05,0.05479536]
["bitfinex-derivatives","SOLF0:USTF0",1763870534232,3.26929755,130.07,130.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763870534437,3.21,130.05,130.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763870535129,0.05618711,130.04,130.01,0.05566882]
["bitfinex-derivatives","SOLF0:USTF0",1763870535332,3.26618711,130.04,130.01,0.05566882]
["bitfinex-derivatives","SOLF0:USTF0",1763870536835,11.9414342,130.04,130.01,0.05566882]
["bitfinex-derivatives","SOLF0:USTF0",1763870537029,3.21,130.03,130.01,0.05566882]
["bitfinex-derivatives","SOLF0:USTF0",1763870538739,10.1362,130.03,130.01,0.05566882]
["bitfinex-derivatives","SOLF0:USTF0",1763870538942,3.21,130.02,130.01,0.05566882]
["bitfinex-derivatives","SOLF0:USTF0",1763870539527,1.8060342,130.04,130.01,0.05566882]
["bitfinex-derivatives","SOLF0:USTF0",1763870539732,3.26618711,130.04,130.01,3.15566882]
["bitfinex-derivatives","SOLF0:USTF0",1763870540135,0.05618711,130.04,130.01,3.15566882]
["bitfinex-derivatives","SOLF0:USTF0",1763870542743,0.05618711,130.04,130.01,10.08236882]
["bitfinex-derivatives","SOLF0:USTF0",1763870542942,0.05618711,130.04,130.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763870543447,0.05618711,130.04,130.02,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1763870543639,0.05618711,130.04,130.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763870544449,0.05618711,130.04,130.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763870546347,0.05618711,130.04,130.01,3.15566882]
["bitfinex-derivatives","SOLF0:USTF0",1763870548243,3.26618711,130.04,130.01,0.05566882]
["bitfinex-derivatives","SOLF0:USTF0",1763870549447,0.05618711,130.04,130.01,3.15566882]
["bitfinex-derivatives","SOLF0:USTF0",1763870550341,3.26618711,130.04,130.01,3.15566882]
["bitfinex-derivatives","SOLF0:USTF0",1763870553250,3.26618711,130.04,130.01,0.05566882]
["bitfinex-derivatives","SOLF0:USTF0",1763870553450,3.21,130.02,129.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763870554346,0.05834452,130.01,129.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763870563955,3.23,130.0,129.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763870564158,3.23,129.99,129.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763870564361,10.1593,129.97,129.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763870564860,6.9283,129.99,129.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763870565066,0.05036751,129.96,129.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763870568872,113.69587269,130.04,129.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763870569173,5.88051686,130.03,129.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763870569371,113.69587269,130.04,129.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763870569563,5.88089839,130.03,129.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763870569763,0.05681148,130.0,129.98,0.05073053]
["bitfinex-derivatives","SOLF0:USTF0",1763870569963,0.05681148,130.0,129.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763870571273,0.05681148,130.0,129.98,3.15073053]
["bitfinex-derivatives","SOLF0:USTF0",1763870576475,0.05681148,130.0,129.98,0.05073053]
["bitfinex-derivatives","SOLF0:USTF0",1763870576673,3.28681148,130.0,129.98,0.05073053]
["bitfinex-derivatives","SOLF0:USTF0",1763870580778,0.05681148,130.0,129.98,3.15073053]
["bitfinex-derivatives","SOLF0:USTF0",1763870588084,0.05681148,130.0,129.98,10.07913053]
["bitfinex-derivatives","SOLF0:USTF0",1763870588283,19.33,130.05,129.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763870589382,0.05802883,130.03,130.01,3.11503491]
["bitfinex-derivatives","SOLF0:USTF0",1763870591488,3.19,130.08,130.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763870591687,5.89087047,130.07,130.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763870591892,3.19,130.08,130.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763870592184,5.89087026,130.07,130.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763870592385,0.05902552,130.06,130.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763870595893,3.24902552,130.06,130.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763870596389,0.05902552,130.06,130.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763870596996,3.24902552,130.06,130.03,0.05839149]
["bitfinex-derivatives","SOLF0:USTF0",1763870598995,3.19,130.04,130.03,0.05839149]
["bitfinex-derivatives","SOLF0:USTF0",1763870599394,3.19,130.03,129.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763870599597,3.19,130.01,129.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763870600193,3.19,130.0,129.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763870600490,3.24488305,130.0,129.97,3.11513842]
["bitfinex-derivatives","SOLF0:USTF0",1763870602399,0.05488305,130.0,129.97,3.11513842]
["bitfinex-derivatives","SOLF0:USTF0",1763870602590,0.05488305,130.0,129.97,4.61547652]
["bitfinex-derivatives","SOLF0:USTF0",1763870602795,0.05488305,130.0,129.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763870612699,3.24488305,130.0,129.97,3.11513842]
["bitfinex-derivatives","SOLF0:USTF0",1763870613499,3.24488305,130.0,129.97,0.05513842]
["bitfinex-derivatives","SOLF0:USTF0",1763870614101,3.24488305,130.0,129.97,3.11513842]
["bitfinex-derivatives","SOLF0:USTF0",1763870615008,0.05488305,130.0,129.97,3.11513842]
["bitfinex-derivatives","SOLF0:USTF0",1763870618109,3.30488305,130.0,129.97,3.11513842]
["bitfinex-derivatives","SOLF0:USTF0",1763870618307,3.30488305,130.0,129.97,0.05513842]
["bitfinex-derivatives","SOLF0:USTF0",1763870618809,3.25,129.98,129.97,0.05513842]
["bitfinex-derivatives","SOLF0:USTF0",1763870623511,3.02,129.96,129.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763870623812,4.5203381,130.0,129.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763870624619,0.05637405,129.98,129.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763870624813,0.04935464,129.98,129.96,3.22291989]
["bitfinex-derivatives","SOLF0:USTF0",1763870625014,0.04935464,129.98,129.96,10.15241989]
["bitfinex-derivatives","SOLF0:USTF0",1763870625215,0.04935464,129.98,129.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763870626821,11.4460381,130.04,129.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763870627815,0.05198347,130.02,130.0,3.22899061]
["bitfinex-derivatives","SOLF0:USTF0",1763870633224,3.07198347,130.02,130.0,0.05899061]
["bitfinex-derivatives","SOLF0:USTF0",1763870634822,4.57232157,130.02,130.0,0.05899061]
["bitfinex-derivatives","SOLF0:USTF0",1763870636225,0.05198347,130.02,130.0,3.22899061]
["bitfinex-derivatives","SOLF0:USTF0",1763870637723,3.07198347,130.02,130.0,3.22899061]
["bitfinex-derivatives","SOLF0:USTF0",1763870638427,3.07198347,130.02,130.0,0.05899061]
["bitfinex-derivatives","SOLF0:USTF0",1763870642530,0.05198347,130.02,130.0,3.22899061]
["bitfinex-derivatives","SOLF0:USTF0",1763870642925,3.07198347,130.02,130.0,0.05899061]
["bitfinex-derivatives","SOLF0:USTF0",1763870643826,0.05198347,130.02,130.0,3.22899061]
["bitfinex-derivatives","SOLF0:USTF0",1763870644730,3.07198347,130.02,130.0,0.05899061]
["bitfinex-derivatives","SOLF0:USTF0",1763870646134,0.05198347,130.02,130.0,3.09899061]
["bitfinex-derivatives","SOLF0:USTF0",1763870646840,0.05198347,130.02,130.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763870654741,3.12198347,130.02,130.0,0.05899061]
["bitfinex-derivatives","SOLF0:USTF0",1763870654939,0.05198347,130.02,130.0,3.09899061]
["bitfinex-derivatives","SOLF0:USTF0",1763870655533,0.05198347,130.02,130.0,19.21899061]
["bitfinex-derivatives","SOLF0:USTF0",1763870655733,0.05198347,130.02,130.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763870662646,3.07,130.07,130.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763870663346,9.993,130.09,130.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763870663549,3.07,130.08,130.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763870663844,3.12531554,130.07,130.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763870664045,0.05531554,130.07,130.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763870666146,3.12531554,130.07,130.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763870666541,3.12531554,130.07,130.04,0.05608664]
["bitfinex-derivatives","SOLF0:USTF0",1763870666844,3.12531554,130.07,130.04,3.09608664]
["bitfinex-derivatives","SOLF0:USTF0",1763870667549,3.12531554,130.07,130.04,0.05608664]
["bitfinex-derivatives","SOLF0:USTF0",1763870668046,0.05531554,130.07,130.04,3.09608664]
["bitfinex-derivatives","SOLF0:USTF0",1763870670844,3.12531554,130.07,130.04,0.05608664]
["bitfinex-derivatives","SOLF0:USTF0",1763870671039,3.12531554,130.07,130.04,3.09608664]
["bitfinex-derivatives","SOLF0:USTF0",1763870671748,0.05531554,130.07,130.04,3.09608664]
["bitfinex-derivatives","SOLF0:USTF0",1763870677352,0.05531554,130.07,130.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763870677854,0.05531554,130.07,130.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763870681661,3.24,130.11,130.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763870682461,3.24,130.11,130.06,10.1939]
["bitfinex-derivatives","SOLF0:USTF0",1763870682660,0.02609138,130.1,130.07,3.08705145]
["bitfinex-derivatives","SOLF0:USTF0",1763870683559,3.28609138,130.1,130.07,3.08705145]
["bitfinex-derivatives","SOLF0:USTF0",1763870683756,3.28609138,130.1,130.07,0.05705145]
["bitfinex-derivatives","SOLF0:USTF0",1763870684951,0.02609138,130.1,130.07,3.08705145]
["bitfinex-derivatives","SOLF0:USTF0",1763870686061,0.02609138,130.1,130.08,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1763870686363,0.02609138,130.1,130.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763870686865,3.26,130.13,130.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763870687863,3.26,130.16,130.1,3.08140486]
["bitfinex-derivatives","SOLF0:USTF0",1763870688255,10.1777,130.19,130.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763870688562,3.26,130.18,130.14,3.08314885]
["bitfinex-derivatives","SOLF0:USTF0",1763870688959,3.26,130.17,130.14,0.05314885]
["bitfinex-derivatives","SOLF0:USTF0",1763870690459,10.1787,130.17,130.14,0.05314885]
["bitfinex-derivatives","SOLF0:USTF0",1763870690658,3.26,130.16,130.14,0.05314885]
["bitfinex-derivatives","SOLF0:USTF0",1763870698168,3.26,130.15,130.14,0.05314885]
["bitfinex-derivatives","SOLF0:USTF0",1763870698365,3.26,130.15,130.09,9.9524]
["bitfinex-derivatives","SOLF0:USTF0",1763870699366,0.05314885,130.13,130.11,3.08746928]
["bitfinex-derivatives","SOLF0:USTF0",1763870700264,3.31314885,130.13,130.11,0.05746928]
["bitfinex-derivatives","SOLF0:USTF0",1763870703674,3.26,130.12,130.11,0.05746928]
["bitfinex-derivatives","SOLF0:USTF0",1763870704673,3.26,130.1,130.03,26.0557]
["bitfinex-derivatives","SOLF0:USTF0",1763870704870,3.26,130.09,130.03,26.0557]
["bitfinex-derivatives","SOLF0:USTF0",1763870705274,3.26,130.09,130.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763870705661,3.31435372,130.08,130.05,3.08562696]
["bitfinex-derivatives","SOLF0:USTF0",1763870706877,0.05435372,130.08,130.05,3.08562696]
["bitfinex-derivatives","SOLF0:USTF0",1763870708369,0.05435372,130.08,130.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763870710976,3.2,130.14,130.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763870711771,3.2,130.11,130.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763870711972,3.2,130.08,130.06,0.05421829]
["bitfinex-derivatives","SOLF0:USTF0",1763870714576,0.05451565,130.09,130.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763870717885,3.25451565,130.09,130.06,3.07421829]
["bitfinex-derivatives","SOLF0:USTF0",1763870718186,0.05451565,130.09,130.06,3.07421829]
["bitfinex-derivatives","SOLF0:USTF0",1763870718684,0.05451565,130.09,130.06,9.99831829]
["bitfinex-derivatives","SOLF0:USTF0",1763870718982,0.05451565,130.09,130.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763870719383,0.05451565,130.09,130.07,9.9436]
["bitfinex-derivatives","SOLF0:USTF0",1763870719569,16.1,130.14,130.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763870719774,19.3,130.14,130.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763870719974,3.2,130.13,130.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763870720685,3.2,130.13,130.09,3.07927389]
["bitfinex-derivatives","SOLF0:USTF0",1763870728097,10.1207,130.13,130.09,0.05927389]
["bitfinex-derivatives","SOLF0:USTF0",1763870728295,3.2,130.12,130.09,0.05927389]
["bitfinex-derivatives","SOLF0:USTF0",1763870728493,3.2,130.12,130.09,3.07927389]
["bitfinex-derivatives","SOLF0:USTF0",1763870731399,3.2,130.12,130.09,0.05927389]
["bitfinex-derivatives","SOLF0:USTF0",1763870733598,3.2,130.09,130.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763870734001,3.2,130.06,130.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763870734704,3.2,130.03,130.02,0.05498094]
["bitfinex-derivatives","SOLF0:USTF0",1763870734894,3.2,130.03,130.01,0.0496868]
["bitfinex-derivatives","SOLF0:USTF0",1763870735098,3.2508142,130.03,130.01,0.0496868]
["bitfinex-derivatives","SOLF0:USTF0",1763870738297,3.2508142,130.03,130.01,3.2896868]
["bitfinex-derivatives","SOLF0:USTF0",1763870738498,3.2508142,130.03,130.01,0.0496868]
["bitfinex-derivatives","SOLF0:USTF0",1763870741109,0.0508142,130.03,130.01,3.1496868]
["bitfinex-derivatives","SOLF0:USTF0",1763870742407,3.0508142,130.03,130.01,0.0496868]
["bitfinex-derivatives","SOLF0:USTF0",1763870744405,4.79770744,130.03,130.01,0.0496868]
["bitfinex-derivatives","SOLF0:USTF0",1763870744602,3.0,130.02,130.01,0.0496868]
["bitfinex-derivatives","SOLF0:USTF0",1763870745511,0.0508142,130.03,130.01,0.0496868]
["bitfinex-derivatives","SOLF0:USTF0",1763870745720,0.0508142,130.03,130.01,3.1496868]
["bitfinex-derivatives","SOLF0:USTF0",1763870746017,3.0508142,130.03,130.01,0.0496868]
["bitfinex-derivatives","SOLF0:USTF0",1763870746409,0.0508142,130.03,130.01,3.1496868]
["bitfinex-derivatives","SOLF0:USTF0",1763870750015,3.0508142,130.03,130.01,0.0496868]
["bitfinex-derivatives","SOLF0:USTF0",1763870752811,3.0,130.01,129.96,10.0294]
["bitfinex-derivatives","SOLF0:USTF0",1763870753010,3.0,130.01,129.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763870753720,3.05196127,130.0,129.97,0.04872318]
["bitfinex-derivatives","SOLF0:USTF0",1763870755531,3.05196127,130.0,129.97,3.14872318]
["bitfinex-derivatives","SOLF0:USTF0",1763870755936,0.05196127,130.0,129.97,3.14872318]
["bitfinex-derivatives","SOLF0:USTF0",1763870757226,0.05196127,130.0,129.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763870757827,0.05196127,130.0,129.98,4.84689324]
["bitfinex-derivatives","SOLF0:USTF0",1763870758135,3.0,130.05,129.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763870759037,0.05231689,130.03,130.01,3.15043312]
["bitfinex-derivatives","SOLF0:USTF0",1763870760935,1.74689324,130.09,130.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763870761140,3.0,130.09,130.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763870761938,3.0,130.09,130.05,0.04906561]
["bitfinex-derivatives","SOLF0:USTF0",1763870764436,3.0,130.07,130.05,0.04906561]
["bitfinex-derivatives","SOLF0:USTF0",1763870764836,3.0,130.05,129.99,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763870765734,0.05102576,130.03,130.01,0.05256057]
["bitfinex-derivatives","SOLF0:USTF0",1763870766136,0.05102576,130.03,130.01,3.11256057]
["bitfinex-derivatives","SOLF0:USTF0",1763870773446,3.11102576,130.03,130.01,0.05256057]
["bitfinex-derivatives","SOLF0:USTF0",1763870776341,0.05102576,130.03,130.01,3.34256057]
["bitfinex-derivatives","SOLF0:USTF0",1763870777548,3.06,130.08,130.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763870778443,3.06,130.08,130.04,0.05207088]
["bitfinex-derivatives","SOLF0:USTF0",1763870778748,3.06,130.08,130.04,3.34207088]
["bitfinex-derivatives","SOLF0:USTF0",1763870788745,9.9835,130.08,130.04,0.05207088]
["bitfinex-derivatives","SOLF0:USTF0",1763870788948,3.06,130.08,130.04,0.05207088]
["bitfinex-derivatives","SOLF0:USTF0",1763870789249,3.06,130.06,130.04,0.05207088]
["bitfinex-derivatives","SOLF0:USTF0",1763870789648,6.9239,130.07,130.04,3.34207088]
["bitfinex-derivatives","SOLF0:USTF0",1763870789853,9.9839,130.07,130.04,3.34207088]
["bitfinex-derivatives","SOLF0:USTF0",1763870791044,3.06,130.06,130.04,3.34207088]
["bitfinex-derivatives","SOLF0:USTF0",1763870791245,3.06,130.06,130.04,0.05207088]
["bitfinex-derivatives","SOLF0:USTF0",1763870791555,3.06,130.05,130.04,0.05207088]
["bitfinex-derivatives","SOLF0:USTF0",1763870792560,110.43159414,130.08,130.04,0.05207088]
["bitfinex-derivatives","SOLF0:USTF0",1763870792561,3.06,130.07,130.04,0.05207088]
["bitfinex-derivatives","SOLF0:USTF0",1763870793259,3.06,130.05,130.04,0.05207088]
["bitfinex-derivatives","SOLF0:USTF0",1763870793952,3.06,130.04,129.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763870794953,3.06,130.01,130.0,0.05309683]
["bitfinex-derivatives","SOLF0:USTF0",1763870796364,3.29,129.99,129.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763870797455,0.05933428,129.98,129.96,3.24423679]
["bitfinex-derivatives","SOLF0:USTF0",1763870799461,3.34933428,129.98,129.96,0.05423679]
["bitfinex-derivatives","SOLF0:USTF0",1763870804368,3.31,129.97,129.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763870804561,3.31,129.95,129.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763870805369,3.36419865,129.94,129.91,0.05046441]
["bitfinex-derivatives","SOLF0:USTF0",1763870805875,3.36419865,129.94,129.91,3.08046441]
["bitfinex-derivatives","SOLF0:USTF0",1763870806969,3.36419865,129.94,129.91,0.05046441]
["bitfinex-derivatives","SOLF0:USTF0",1763870807166,3.36419865,129.94,129.91,3.08046441]
["bitfinex-derivatives","SOLF0:USTF0",1763870809064,3.36419865,129.94,129.91,0.05046441]
["bitfinex-derivatives","SOLF0:USTF0",1763870809270,3.36419865,129.94,129.91,3.08046441]
["bitfinex-derivatives","SOLF0:USTF0",1763870810463,0.05419865,129.94,129.91,3.08046441]
["bitfinex-derivatives","SOLF0:USTF0",1763870810666,0.05419865,129.94,129.91,10.01246441]
["bitfinex-derivatives","SOLF0:USTF0",1763870810970,0.05419865,129.94,129.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763870811868,0.05419865,129.94,129.92,9.9615]
["bitfinex-derivatives","SOLF0:USTF0",1763870812276,0.05419865,129.94,129.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763870812674,19.43,130.0,129.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763870813074,16.12,130.0,129.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763870813377,3.31,130.02,129.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763870813676,0.05018369,130.0,129.98,3.08380719]
["bitfinex-derivatives","SOLF0:USTF0",1763870814678,3.36018369,130.0,129.98,0.05380719]
["bitfinex-derivatives","SOLF0:USTF0",1763870816280,0.05018369,130.0,129.98,3.08380719]
["bitfinex-derivatives","SOLF0:USTF0",1763870820088,16.12,130.05,129.98,3.08380719]
["bitfinex-derivatives","SOLF0:USTF0",1763870820278,3.31,130.07,130.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763870820587,3.31,130.06,129.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763870820783,3.31,130.05,129.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763870820982,3.31,130.04,129.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763870821182,3.3657884,130.03,130.0,3.08377779]
["bitfinex-derivatives","SOLF0:USTF0",1763870822787,3.3657884,130.03,130.0,0.05377779]
["bitfinex-derivatives","SOLF0:USTF0",1763870824193,3.31,130.01,130.0,0.05377779]
["bitfinex-derivatives","SOLF0:USTF0",1763870827801,3.2357884,130.03,130.0,3.16377779]
["bitfinex-derivatives","SOLF0:USTF0",1763870828702,0.0557884,130.03,130.0,3.16377779]
["bitfinex-derivatives","SOLF0:USTF0",1763870832185,0.0557884,130.03,130.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763870833692,10.1024,130.1,130.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763870833894,3.18,130.1,130.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763870834291,10.1013,130.12,130.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763870834595,3.18,130.12,130.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763870834991,3.18,130.15,130.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763870835191,3.18,130.14,130.1,3.16833056]
["bitfinex-derivatives","SOLF0:USTF0",1763870835494,3.18,130.15,130.1,3.16833056]
["bitfinex-derivatives","SOLF0:USTF0",1763870835883,3.18,130.14,130.1,0.05833056]
["bitfinex-derivatives","SOLF0:USTF0",1763870836284,110.8273,130.14,130.1,0.05833056]
["bitfinex-derivatives","SOLF0:USTF0",1763870836489,3.18,130.13,130.1,0.05833056]
["bitfinex-derivatives","SOLF0:USTF0",1763870839193,3.18,130.13,130.1,3.16833056]
["bitfinex-derivatives","SOLF0:USTF0",1763870839495,5.91179414,130.15,130.1,3.16833056]
["bitfinex-derivatives","SOLF0:USTF0",1763870839686,3.18,130.14,130.1,3.16833056]
["bitfinex-derivatives","SOLF0:USTF0",1763870841993,2.73179414,130.17,130.1,3.16833056]
["bitfinex-derivatives","SOLF0:USTF0",1763870842289,3.18,130.18,130.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763870842495,3.18,130.18,130.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763870844298,114.502,130.22,130.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763870844497,3.18,130.21,130.17,3.16497284]
["bitfinex-derivatives","SOLF0:USTF0",1763870846396,3.18,130.21,130.17,0.05497284]
["bitfinex-derivatives","SOLF0:USTF0",1763870847500,3.18,130.21,130.17,3.16497284]
["bitfinex-derivatives","SOLF0:USTF0",1763870850309,3.18,130.2,130.17,0.05497284]
["bitfinex-derivatives","SOLF0:USTF0",1763870850704,3.18,130.2,130.17,3.16497284]
["bitfinex-derivatives","SOLF0:USTF0",1763870852408,4.9248335,130.19,130.17,0.05497284]
["bitfinex-derivatives","SOLF0:USTF0",1763870852704,3.18,130.18,130.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763870852906,17.8648335,130.19,130.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763870853117,4.9248335,130.19,130.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763870853606,107.5844,130.22,130.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763870853607,0.0567646,130.17,130.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763870853811,0.05102067,130.17,130.15,3.15935278]
["bitfinex-derivatives","SOLF0:USTF0",1763870854410,10.096,130.22,130.15,3.15935278]
["bitfinex-derivatives","SOLF0:USTF0",1763870857819,10.096,130.22,130.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763870858014,3.15,130.21,130.18,3.14456348]
["bitfinex-derivatives","SOLF0:USTF0",1763870860416,3.15,130.21,130.18,0.05456348]
["bitfinex-derivatives","SOLF0:USTF0",1763870860625,3.27,130.2,130.18,0.05456348]
["bitfinex-derivatives","SOLF0:USTF0",1763870860816,1.7448335,130.21,130.18,0.05456348]
["bitfinex-derivatives","SOLF0:USTF0",1763870860817,5.0148335,130.19,130.18,0.05456348]
["bitfinex-derivatives","SOLF0:USTF0",1763870861924,3.27,130.19,130.18,0.05456348]
["bitfinex-derivatives","SOLF0:USTF0",1763870863819,10.1877,130.19,130.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763870864026,3.27,130.17,130.13,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1763870864915,0.05664861,130.16,130.14,3.18800501]
["bitfinex-derivatives","SOLF0:USTF0",1763870881236,3.32664861,130.16,130.14,0.05800501]
["bitfinex-derivatives","SOLF0:USTF0",1763870883934,3.27,130.13,130.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763870884936,0.05645489,130.12,130.1,3.18802553]
["bitfinex-derivatives","SOLF0:USTF0",1763870885741,0.05645489,130.12,130.1,26.52864166]
["bitfinex-derivatives","SOLF0:USTF0",1763870885941,0.05645489,130.12,130.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763870886543,3.27,130.16,130.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763870887644,3.21220718,130.15,130.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763870887836,3.21220718,130.15,130.12,3.18736652]
["bitfinex-derivatives","SOLF0:USTF0",1763870889556,0.05220718,130.15,130.12,3.18736652]
["bitfinex-derivatives","SOLF0:USTF0",1763870889747,3.21220718,130.15,130.12,3.18736652]
["bitfinex-derivatives","SOLF0:USTF0",1763870891449,3.21220718,130.15,130.12,0.05736652]
["bitfinex-derivatives","SOLF0:USTF0",1763870893449,3.21220718,130.15,130.12,3.18736652]
["bitfinex-derivatives","SOLF0:USTF0",1763870893647,3.21220718,130.15,130.12,0.05736652]
["bitfinex-derivatives","SOLF0:USTF0",1763870895747,4.9048335,130.14,130.12,0.05736652]
["bitfinex-derivatives","SOLF0:USTF0",1763870895951,3.16,130.13,130.12,0.05736652]
["bitfinex-derivatives","SOLF0:USTF0",1763870902256,3.16,130.12,130.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763870903248,3.16,130.1,130.08,0.05551719]
["bitfinex-derivatives","SOLF0:USTF0",1763870908449,0.0592926,130.11,130.08,3.18551719]
["bitfinex-derivatives","SOLF0:USTF0",1763870909157,0.0592926,130.11,130.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763870909450,3.16,130.19,130.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763870910241,0.05813683,130.17,130.14,3.18477449]
["bitfinex-derivatives","SOLF0:USTF0",1763870914351,3.16,130.21,130.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763870915249,19.26,130.23,130.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763870915455,19.26,130.23,130.17,3.18185803]
["bitfinex-derivatives","SOLF0:USTF0",1763870916157,19.26,130.23,130.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763870916551,3.16,130.23,130.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763870917252,3.11,130.26,130.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763870917453,3.11,130.26,130.21,0.05507146]
["bitfinex-derivatives","SOLF0:USTF0",1763870917666,3.11,130.26,130.21,3.24507146]
["bitfinex-derivatives","SOLF0:USTF0",1763870921561,3.11,130.26,130.21,0.05507146]
["bitfinex-derivatives","SOLF0:USTF0",1763870923158,3.14,130.27,130.21,3.10507146]
["bitfinex-derivatives","SOLF0:USTF0",1763870923458,7.15616981,130.31,130.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763870923459,3.14,130.31,130.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763870923762,3.14,130.29,130.25,0.05100204]
["bitfinex-derivatives","SOLF0:USTF0",1763870925356,3.14,130.29,130.25,3.10100204]
["bitfinex-derivatives","SOLF0:USTF0",1763870925858,3.14,130.29,130.25,0.05100204]
["bitfinex-derivatives","SOLF0:USTF0",1763870926260,3.14,130.29,130.25,3.10100204]
["bitfinex-derivatives","SOLF0:USTF0",1763870928163,10.0508,130.32,130.25,3.10100204]
["bitfinex-derivatives","SOLF0:USTF0",1763870928557,3.14,130.31,130.25,3.10100204]
["bitfinex-derivatives","SOLF0:USTF0",1763870928861,3.14,130.3,130.25,0.05100204]
["bitfinex-derivatives","SOLF0:USTF0",1763870929756,3.14,130.28,130.25,0.05100204]
["bitfinex-derivatives","SOLF0:USTF0",1763870930163,3.14,130.28,130.25,3.10100204]
["bitfinex-derivatives","SOLF0:USTF0",1763870930664,3.14,130.28,130.25,0.05100204]
["bitfinex-derivatives","SOLF0:USTF0",1763870931158,3.14,130.28,130.25,3.10100204]
["bitfinex-derivatives","SOLF0:USTF0",1763870932669,10.0513,130.31,130.25,3.10100204]
["bitfinex-derivatives","SOLF0:USTF0",1763870933058,3.14,130.29,130.25,3.10100204]
["bitfinex-derivatives","SOLF0:USTF0",1763870933767,123.5932,130.33,130.25,3.10100204]
["bitfinex-derivatives","SOLF0:USTF0",1763870933768,16.1,130.33,130.25,3.10100204]
["bitfinex-derivatives","SOLF0:USTF0",1763870933964,3.14,130.36,130.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763870934164,3.14,130.36,130.31,3.10704109]
["bitfinex-derivatives","SOLF0:USTF0",1763870934468,3.14,130.35,130.31,0.05704109]
["bitfinex-derivatives","SOLF0:USTF0",1763870935767,3.14,130.35,130.31,3.10704109]
["bitfinex-derivatives","SOLF0:USTF0",1763870940766,3.14,130.38,130.31,3.10704109]
["bitfinex-derivatives","SOLF0:USTF0",1763870944475,3.14,130.37,130.31,3.10704109]
["bitfinex-derivatives","SOLF0:USTF0",1763870945373,3.14,130.34,130.31,0.05704109]
["bitfinex-derivatives","SOLF0:USTF0",1763870947978,5.79059801,130.32,130.24,10.0246]
["bitfinex-derivatives","SOLF0:USTF0",1763870948168,3.06,130.31,130.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763870949077,0.05435978,130.29,130.27,3.16443772]
["bitfinex-derivatives","SOLF0:USTF0",1763870951570,3.11435978,130.29,130.27,0.05443772]
["bitfinex-derivatives","SOLF0:USTF0",1763870951886,3.06,130.27,130.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763870952182,3.06,130.25,130.19,25.91118994]
["bitfinex-derivatives","SOLF0:USTF0",1763870952387,3.06,130.25,130.16,123.7456]
["bitfinex-derivatives","SOLF0:USTF0",1763870952388,3.06,130.25,130.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763870953078,3.1108359,130.24,130.21,3.16083422]
["bitfinex-derivatives","SOLF0:USTF0",1763870954283,3.1108359,130.24,130.21,0.05083422]
["bitfinex-derivatives","SOLF0:USTF0",1763870954881,3.06,130.23,130.21,0.05083422]
["bitfinex-derivatives","SOLF0:USTF0",1763870955682,3.1108359,130.24,130.21,0.05083422]
["bitfinex-derivatives","SOLF0:USTF0",1763870957387,114.69126981,130.28,130.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763870957388,3.06,130.28,130.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763870958282,0.05775538,130.26,130.24,0.05413173]
["bitfinex-derivatives","SOLF0:USTF0",1763870959289,3.11775538,130.26,130.24,0.05413173]
["bitfinex-derivatives","SOLF0:USTF0",1763870960380,0.05775538,130.26,130.24,3.16413173]
["bitfinex-derivatives","SOLF0:USTF0",1763870965184,3.11775538,130.26,130.24,0.05413173]
["bitfinex-derivatives","SOLF0:USTF0",1763870965383,0.05775538,130.26,130.24,3.16413173]
["bitfinex-derivatives","SOLF0:USTF0",1763870967889,1.74239393,130.31,130.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763870968091,3.06,130.32,130.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763870968795,3.06,130.32,130.27,0.05256722]
["bitfinex-derivatives","SOLF0:USTF0",1763870969496,3.06,130.32,130.27,3.16256722]
["bitfinex-derivatives","SOLF0:USTF0",1763870970896,3.06,130.31,130.27,0.05256722]
["bitfinex-derivatives","SOLF0:USTF0",1763870971794,3.06,130.31,130.27,3.16256722]
["bitfinex-derivatives","SOLF0:USTF0",1763870972095,3.06,130.31,130.27,0.05256722]
["bitfinex-derivatives","SOLF0:USTF0",1763870973090,3.06,130.31,130.27,3.16256722]
["bitfinex-derivatives","SOLF0:USTF0",1763870974487,3.06,130.32,130.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763870976892,3.3,130.33,130.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763870977092,3.3,130.33,130.3,3.33813367]
["bitfinex-derivatives","SOLF0:USTF0",1763870977897,3.3,130.31,130.3,0.05813367]
["bitfinex-derivatives","SOLF0:USTF0",1763870978497,3.3,130.34,130.3,3.33813367]
["bitfinex-derivatives","SOLF0:USTF0",1763870978694,3.3,130.34,130.3,0.05813367]
["bitfinex-derivatives","SOLF0:USTF0",1763870979196,3.3,130.38,130.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763870979398,3.3,130.36,130.33,0.05345916]
["bitfinex-derivatives","SOLF0:USTF0",1763870981502,5.04239393,130.36,130.33,0.05345916]
["bitfinex-derivatives","SOLF0:USTF0",1763870982001,3.19,130.35,130.33,0.05345916]
["bitfinex-derivatives","SOLF0:USTF0",1763870982204,3.19,130.37,130.33,3.11345916]
["bitfinex-derivatives","SOLF0:USTF0",1763870982496,3.19,130.37,130.33,0.05345916]
["bitfinex-derivatives","SOLF0:USTF0",1763870982695,3.19,130.37,130.33,3.11345916]
["bitfinex-derivatives","SOLF0:USTF0",1763870985196,19.31,130.41,130.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763870985401,10.34616981,130.48,130.4,1.74239393]
["bitfinex-derivatives","SOLF0:USTF0",1763870985606,3.19,130.46,130.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763870985898,3.19,130.46,130.43,0.05069653]
["bitfinex-derivatives","SOLF0:USTF0",1763870985899,3.19,130.45,130.43,0.05069653]
["bitfinex-derivatives","SOLF0:USTF0",1763870986090,3.19,130.43,130.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763870986296,1.74239393,130.41,130.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763870986501,3.19,130.38,130.34,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763870986702,3.19,130.43,130.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763870986902,3.19,130.41,130.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763870987107,1.74239393,130.42,130.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763870987108,3.24576879,130.39,130.37,0.0524762]
["bitfinex-derivatives","SOLF0:USTF0",1763870987611,0.05576879,130.39,130.37,0.0524762]
["bitfinex-derivatives","SOLF0:USTF0",1763870988002,0.05576879,130.39,130.37,3.1124762]
["bitfinex-derivatives","SOLF0:USTF0",1763870989608,3.19,130.45,130.37,3.1124762]
["bitfinex-derivatives","SOLF0:USTF0",1763870989806,3.19,130.45,130.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763870990713,3.19,130.45,130.4,0.048726]
["bitfinex-derivatives","SOLF0:USTF0",1763870991407,3.19,130.45,130.4,3.108726]
["bitfinex-derivatives","SOLF0:USTF0",1763870991810,111.51684038,130.47,130.4,3.108726]
["bitfinex-derivatives","SOLF0:USTF0",1763870991811,3.19,130.47,130.4,3.108726]
["bitfinex-derivatives","SOLF0:USTF0",1763870992509,3.19,130.45,130.4,0.048726]
["bitfinex-derivatives","SOLF0:USTF0",1763870993117,117.4882,130.45,130.4,0.048726]
["bitfinex-derivatives","SOLF0:USTF0",1763870993413,3.19,130.44,130.4,0.048726]
["bitfinex-derivatives","SOLF0:USTF0",1763870993814,3.19,130.44,130.4,3.108726]
["bitfinex-derivatives","SOLF0:USTF0",1763870994112,3.19,130.44,130.4,0.048726]
["bitfinex-derivatives","SOLF0:USTF0",1763870995612,3.19,130.46,130.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763870995806,3.19,130.46,130.4,0.048726]
["bitfinex-derivatives","SOLF0:USTF0",1763870997710,3.19,130.46,130.4,3.108726]
["bitfinex-derivatives","SOLF0:USTF0",1763871000422,3.19,130.51,130.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763871000631,3.19,130.49,130.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763871000816,3.19,130.49,130.45,0.05641147]
["bitfinex-derivatives","SOLF0:USTF0",1763871003522,3.19,130.47,130.45,0.05641147]
["bitfinex-derivatives","SOLF0:USTF0",1763871005421,19.35,130.49,130.45,3.11641147]
["bitfinex-derivatives","SOLF0:USTF0",1763871005619,3.19,130.48,130.45,3.11641147]
["bitfinex-derivatives","SOLF0:USTF0",1763871005813,3.19,130.48,130.45,0.05641147]
["bitfinex-derivatives","SOLF0:USTF0",1763871006921,3.19,130.48,130.45,3.05641147]
["bitfinex-derivatives","SOLF0:USTF0",1763871007313,3.19,130.48,130.45,0.05641147]
["bitfinex-derivatives","SOLF0:USTF0",1763871010014,3.29,130.46,130.38,25.82090565]
["bitfinex-derivatives","SOLF0:USTF0",1763871010219,3.29,130.44,130.38,25.82090565]
["bitfinex-derivatives","SOLF0:USTF0",1763871010430,3.29,130.44,130.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763871010625,3.29,130.44,130.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763871010930,1.73940988,130.42,130.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763871011227,0.05641147,130.4,130.38,0.04864204]
["bitfinex-derivatives","SOLF0:USTF0",1763871011630,0.05641147,130.4,130.38,3.04864204]
["bitfinex-derivatives","SOLF0:USTF0",1763871011828,3.34641147,130.4,130.38,0.04864204]
["bitfinex-derivatives","SOLF0:USTF0",1763871012018,3.29,130.39,130.38,0.04864204]
["bitfinex-derivatives","SOLF0:USTF0",1763871013427,19.45,130.39,130.38,0.04864204]
["bitfinex-derivatives","SOLF0:USTF0",1763871013628,19.45,130.39,130.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763871013827,3.29,130.37,130.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763871014829,3.3446044,130.36,130.33,0.05814476]
["bitfinex-derivatives","SOLF0:USTF0",1763871017328,3.29,130.34,130.33,0.05814476]
["bitfinex-derivatives","SOLF0:USTF0",1763871017635,3.29,130.34,130.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763871018724,0.05703406,130.31,130.29,0.05502026]
["bitfinex-derivatives","SOLF0:USTF0",1763871019031,0.05703406,130.31,130.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763871019236,19.45,130.37,130.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763871019532,3.29,130.36,130.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763871019922,3.29,130.36,130.3,110.5112]
["bitfinex-derivatives","SOLF0:USTF0",1763871020119,10.36682433,130.43,130.36,107.4599]
["bitfinex-derivatives","SOLF0:USTF0",1763871020330,3.29,130.41,130.34,107.4758]
["bitfinex-derivatives","SOLF0:USTF0",1763871020522,3.29,130.41,130.35,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1763871020919,3.29,130.41,130.35,114.3802]
["bitfinex-derivatives","SOLF0:USTF0",1763871021121,9.1072694,130.44,130.37,114.3623]
["bitfinex-derivatives","SOLF0:USTF0",1763871021322,0.05270977,130.42,130.39,0.05896255]
["bitfinex-derivatives","SOLF0:USTF0",1763871021738,0.05270977,130.42,130.39,114.40506255]
["bitfinex-derivatives","SOLF0:USTF0",1763871021937,0.05270977,130.42,130.39,6.96576255]
["bitfinex-derivatives","SOLF0:USTF0",1763871023330,3.34270977,130.42,130.39,0.05896255]
["bitfinex-derivatives","SOLF0:USTF0",1763871025620,3.34270977,130.42,130.35,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1763871026527,3.34270977,130.42,130.37,0.05162106]
["bitfinex-derivatives","SOLF0:USTF0",1763871027231,10.24820977,130.42,130.37,0.05162106]
["bitfinex-derivatives","SOLF0:USTF0",1763871027438,3.29,130.41,130.37,0.05162106]
["bitfinex-derivatives","SOLF0:USTF0",1763871028524,3.29,130.39,130.3,107.5113]
["bitfinex-derivatives","SOLF0:USTF0",1763871029023,3.29,130.39,130.28,123.7446]
["bitfinex-derivatives","SOLF0:USTF0",1763871029024,3.29,130.38,130.28,123.7446]
["bitfinex-derivatives","SOLF0:USTF0",1763871029628,0.05598367,130.34,130.32,0.05043603]
["bitfinex-derivatives","SOLF0:USTF0",1763871030434,0.05598367,130.34,130.32,6.96083603]
["bitfinex-derivatives","SOLF0:USTF0",1763871032827,0.05598367,130.34,130.32,114.45763603]
["bitfinex-derivatives","SOLF0:USTF0",1763871034137,0.05598367,130.34,130.32,6.96083603]
["bitfinex-derivatives","SOLF0:USTF0",1763871034739,3.34598367,130.34,130.32,0.05043603]
["bitfinex-derivatives","SOLF0:USTF0",1763871035533,0.05598367,130.34,130.32,0.05043603]
["bitfinex-derivatives","SOLF0:USTF0",1763871035734,0.05598367,130.34,130.32,107.54603603]
["bitfinex-derivatives","SOLF0:USTF0",1763871036033,0.05598367,130.34,130.32,114.45623603]
["bitfinex-derivatives","SOLF0:USTF0",1763871036732,3.29,130.4,130.34,107.4766]
["bitfinex-derivatives","SOLF0:USTF0",1763871036927,16.22,130.42,130.34,107.4766]
["bitfinex-derivatives","SOLF0:USTF0",1763871037239,3.29,130.46,130.39,6.4946438]
["bitfinex-derivatives","SOLF0:USTF0",1763871037432,3.29,130.46,130.37,123.7159]
["bitfinex-derivatives","SOLF0:USTF0",1763871037825,3.34682223,130.43,130.4,0.05706074]
["bitfinex-derivatives","SOLF0:USTF0",1763871038033,3.34049817,130.43,130.4,0.05048501]
["bitfinex-derivatives","SOLF0:USTF0",1763871045946,3.03,130.48,130.41,123.6787]
["bitfinex-derivatives","SOLF0:USTF0",1763871046942,5.91774234,130.52,130.43,0.05162691]
["bitfinex-derivatives","SOLF0:USTF0",1763871046943,3.03,130.45,130.43,0.05162691]
["bitfinex-derivatives","SOLF0:USTF0",1763871047154,3.07988906,130.45,130.43,0.05045554]
["bitfinex-derivatives","SOLF0:USTF0",1763871050446,3.07988906,130.45,130.38,130.5924]
["bitfinex-derivatives","SOLF0:USTF0",1763871051244,3.07988906,130.45,130.38,23.1472]
["bitfinex-derivatives","SOLF0:USTF0",1763871051435,3.07988906,130.45,130.4,0.05348298]
["bitfinex-derivatives","SOLF0:USTF0",1763871052743,3.03,130.43,130.4,0.05348298]
["bitfinex-derivatives","SOLF0:USTF0",1763871053936,3.03,130.44,130.4,0.05348298]
["bitfinex-derivatives","SOLF0:USTF0",1763871054144,0.04988906,130.45,130.4,113.97692678]
["bitfinex-derivatives","SOLF0:USTF0",1763871054347,3.07988906,130.45,130.4,0.05348298]
["bitfinex-derivatives","SOLF0:USTF0",1763871055050,3.07988906,130.45,130.4,107.48458298]
["bitfinex-derivatives","SOLF0:USTF0",1763871055445,3.07988906,130.45,130.4,113.97922678]
["bitfinex-derivatives","SOLF0:USTF0",1763871055751,3.07988906,130.45,130.41,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1763871056749,3.07988906,130.45,130.41,114.3284]
["bitfinex-derivatives","SOLF0:USTF0",1763871057450,0.04988906,130.45,130.41,114.3284]
["bitfinex-derivatives","SOLF0:USTF0",1763871057649,0.04988906,130.45,130.43,107.4057]
["bitfinex-derivatives","SOLF0:USTF0",1763871057838,0.04988906,130.45,130.43,107.46191376]
["bitfinex-derivatives","SOLF0:USTF0",1763871058348,0.04988906,130.45,130.43,120.86085756]
["bitfinex-derivatives","SOLF0:USTF0",1763871060144,3.03,130.49,130.45,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1763871060744,3.03,130.53,130.46,6.4946438]
["bitfinex-derivatives","SOLF0:USTF0",1763871060949,8.86737085,130.52,130.46,6.4946438]
["bitfinex-derivatives","SOLF0:USTF0",1763871061247,3.08283724,130.5,130.48,0.04848934]
["bitfinex-derivatives","SOLF0:USTF0",1763871061445,3.08326236,130.5,130.48,0.04848934]
["bitfinex-derivatives","SOLF0:USTF0",1763871061848,7.07682433,130.56,130.49,107.3543]
["bitfinex-derivatives","SOLF0:USTF0",1763871062157,9.52497434,130.58,130.54,107.3147]
["bitfinex-derivatives","SOLF0:USTF0",1763871062158,3.03,130.58,130.54,107.3147]
["bitfinex-derivatives","SOLF0:USTF0",1763871062446,305.52497434,130.64,130.54,107.3147]
["bitfinex-derivatives","SOLF0:USTF0",1763871062447,10.10682433,130.64,130.57,107.2906]
["bitfinex-derivatives","SOLF0:USTF0",1763871062651,3.03,130.62,130.56,6.4946438]
["bitfinex-derivatives","SOLF0:USTF0",1763871062852,3.03,130.62,130.58,0.0522801]
["bitfinex-derivatives","SOLF0:USTF0",1763871063038,4.57,130.62,130.58,0.0522801]
["bitfinex-derivatives","SOLF0:USTF0",1763871063240,3.03,130.6,130.52,13.3941438]
["bitfinex-derivatives","SOLF0:USTF0",1763871064045,3.03,130.58,130.52,13.3941438]
["bitfinex-derivatives","SOLF0:USTF0",1763871064350,3.08591435,130.56,130.54,0.0576385]
["bitfinex-derivatives","SOLF0:USTF0",1763871064552,3.08334632,130.56,130.49,6.4946438]
["bitfinex-derivatives","SOLF0:USTF0",1763871064942,0.05334632,130.56,130.53,107.3218]
["bitfinex-derivatives","SOLF0:USTF0",1763871065149,3.03,130.59,130.55,6.4946438]
["bitfinex-derivatives","SOLF0:USTF0",1763871065550,3.03,130.59,130.52,107.3298]
["bitfinex-derivatives","SOLF0:USTF0",1763871065755,3.03,130.59,130.53,6.4946438]
["bitfinex-derivatives","SOLF0:USTF0",1763871066253,0.05539479,130.57,130.55,0.05446367]
["bitfinex-derivatives","SOLF0:USTF0",1763871067455,3.08,130.62,130.55,0.05446367]
["bitfinex-derivatives","SOLF0:USTF0",1763871068155,3.08,130.62,130.56,113.7932438]
["bitfinex-derivatives","SOLF0:USTF0",1763871068348,3.08,130.62,130.58,0.0588583]
["bitfinex-derivatives","SOLF0:USTF0",1763871077762,3.08,130.6,130.58,0.0588583]
["bitfinex-derivatives","SOLF0:USTF0",1763871078755,3.08,130.61,130.58,0.0588583]
["bitfinex-derivatives","SOLF0:USTF0",1763871079663,3.08,130.64,130.58,0.0588583]
["bitfinex-derivatives","SOLF0:USTF0",1763871079859,3.08,130.62,130.58,6.9553583]
["bitfinex-derivatives","SOLF0:USTF0",1763871083866,3.08,130.62,130.58,0.0588583]
["bitfinex-derivatives","SOLF0:USTF0",1763871085169,3.08,130.61,130.58,0.0588583]
["bitfinex-derivatives","SOLF0:USTF0",1763871085369,19.38,130.61,130.58,0.0588583]
["bitfinex-derivatives","SOLF0:USTF0",1763871085571,3.08,130.6,130.58,0.0588583]
["bitfinex-derivatives","SOLF0:USTF0",1763871085969,16.3,130.62,130.58,0.0588583]
["bitfinex-derivatives","SOLF0:USTF0",1763871086173,3.08,130.61,130.58,0.0588583]
["bitfinex-derivatives","SOLF0:USTF0",1763871087375,3.08,130.62,130.58,0.0588583]
["bitfinex-derivatives","SOLF0:USTF0",1763871087673,3.08,130.62,130.59,0.05512156]
["bitfinex-derivatives","SOLF0:USTF0",1763871093677,3.08,130.65,130.59,0.05512156]
["bitfinex-derivatives","SOLF0:USTF0",1763871093870,3.08,130.63,130.59,0.05512156]
["bitfinex-derivatives","SOLF0:USTF0",1763871094476,19.36,130.66,130.59,0.05512156]
["bitfinex-derivatives","SOLF0:USTF0",1763871094671,8.86866379,130.65,130.59,0.05512156]
["bitfinex-derivatives","SOLF0:USTF0",1763871094876,3.08,130.64,130.59,0.05512156]
["bitfinex-derivatives","SOLF0:USTF0",1763871095074,3.08,130.64,130.6,6.95165528]
["bitfinex-derivatives","SOLF0:USTF0",1763871095481,9.9722,130.67,130.6,6.95165528]
["bitfinex-derivatives","SOLF0:USTF0",1763871095680,5.79130144,130.66,130.6,6.95165528]
["bitfinex-derivatives","SOLF0:USTF0",1763871095874,5.79130144,130.65,130.6,6.95165528]
["bitfinex-derivatives","SOLF0:USTF0",1763871096078,7.07682433,130.68,130.6,0.05615528]
["bitfinex-derivatives","SOLF0:USTF0",1763871096381,3.01,130.67,130.63,0.05127027]
["bitfinex-derivatives","SOLF0:USTF0",1763871096569,3.01,130.67,130.66,0.0590414]
["bitfinex-derivatives","SOLF0:USTF0",1763871096774,3.01,130.7,130.65,0.04979839]
["bitfinex-derivatives","SOLF0:USTF0",1763871096977,8.8020818,130.69,130.65,0.04979839]
["bitfinex-derivatives","SOLF0:USTF0",1763871097179,10.08682433,130.72,130.65,6.94259839]
["bitfinex-derivatives","SOLF0:USTF0",1763871097379,3.01,130.7,130.66,1.73163732]
["bitfinex-derivatives","SOLF0:USTF0",1763871097680,5.79579223,130.69,130.67,0.04941483]
["bitfinex-derivatives","SOLF0:USTF0",1763871097880,3.01,130.7,130.67,0.04941483]
["bitfinex-derivatives","SOLF0:USTF0",1763871098075,5.80011869,130.69,130.67,0.04941483]
["bitfinex-derivatives","SOLF0:USTF0",1763871098282,10.08682433,130.73,130.67,0.04941483]
["bitfinex-derivatives","SOLF0:USTF0",1763871098576,3.01,130.71,130.67,0.04941483]
["bitfinex-derivatives","SOLF0:USTF0",1763871098879,5.79799968,130.7,130.67,0.04941483]
["bitfinex-derivatives","SOLF0:USTF0",1763871099082,3.01,130.71,130.67,0.04941483]
["bitfinex-derivatives","SOLF0:USTF0",1763871099277,8.81313023,130.7,130.67,0.04941483]
["bitfinex-derivatives","SOLF0:USTF0",1763871099472,3.01,130.73,130.67,6.94121483]
["bitfinex-derivatives","SOLF0:USTF0",1763871099669,8.83047895,130.72,130.68,1.73163732]
["bitfinex-derivatives","SOLF0:USTF0",1763871099870,3.03,130.72,130.69,0.05878145]
["bitfinex-derivatives","SOLF0:USTF0",1763871100183,3.03,130.7,130.69,0.05878145]
["bitfinex-derivatives","SOLF0:USTF0",1763871101281,3.03,130.72,130.69,0.05878145]
["bitfinex-derivatives","SOLF0:USTF0",1763871101485,8.8378386,130.71,130.69,0.05878145]
["bitfinex-derivatives","SOLF0:USTF0",1763871101782,3.03,130.71,130.69,0.05878145]
["bitfinex-derivatives","SOLF0:USTF0",1763871102187,3.03,130.73,130.69,0.05878145]
["bitfinex-derivatives","SOLF0:USTF0",1763871102383,8.84403769,130.72,130.69,0.05878145]
["bitfinex-derivatives","SOLF0:USTF0",1763871102681,5.81403769,130.71,130.69,0.05878145]
["bitfinex-derivatives","SOLF0:USTF0",1763871102883,3.03,130.72,130.69,6.94938145]
["bitfinex-derivatives","SOLF0:USTF0",1763871103084,7.07682433,130.75,130.69,107.24888145]
["bitfinex-derivatives","SOLF0:USTF0",1763871103280,5.81667344,130.74,130.69,107.24888145]
["bitfinex-derivatives","SOLF0:USTF0",1763871103488,3.03,130.72,130.69,0.05878145]
["bitfinex-derivatives","SOLF0:USTF0",1763871103782,8.84667344,130.71,130.69,0.05878145]
["bitfinex-derivatives","SOLF0:USTF0",1763871103981,3.03,130.71,130.69,0.05878145]
["bitfinex-derivatives","SOLF0:USTF0",1763871104175,8.84387239,130.7,130.69,0.05878145]
["bitfinex-derivatives","SOLF0:USTF0",1763871104382,5.81387239,130.7,130.69,0.05878145]
["bitfinex-derivatives","SOLF0:USTF0",1763871105081,3.03,130.72,130.69,0.05878145]
["bitfinex-derivatives","SOLF0:USTF0",1763871105288,5.81744582,130.71,130.69,0.05878145]
["bitfinex-derivatives","SOLF0:USTF0",1763871105493,3.03,130.72,130.69,0.05878145]
["bitfinex-derivatives","SOLF0:USTF0",1763871105686,5.81548937,130.71,130.69,0.05878145]
["bitfinex-derivatives","SOLF0:USTF0",1763871105876,3.03,130.73,130.69,0.05878145]
["bitfinex-derivatives","SOLF0:USTF0",1763871106186,8.84565949,130.72,130.69,0.05878145]
["bitfinex-derivatives","SOLF0:USTF0",1763871106488,8.84565949,130.71,130.69,0.05878145]
["bitfinex-derivatives","SOLF0:USTF0",1763871106789,3.03,130.71,130.69,0.05878145]
["bitfinex-derivatives","SOLF0:USTF0",1763871106995,8.84901853,130.7,130.69,0.05878145]
["bitfinex-derivatives","SOLF0:USTF0",1763871107486,3.03,130.72,130.69,0.05878145]
["bitfinex-derivatives","SOLF0:USTF0",1763871108480,7.07682433,130.74,130.69,0.05878145]
["bitfinex-derivatives","SOLF0:USTF0",1763871108781,3.03,130.76,130.7,1.73163732]
["bitfinex-derivatives","SOLF0:USTF0",1763871108988,3.03,130.76,130.72,0.05552625]
["bitfinex-derivatives","SOLF0:USTF0",1763871109692,3.03,130.76,130.72,1.78716357]
["bitfinex-derivatives","SOLF0:USTF0",1763871110088,3.03,130.76,130.72,8.67606357]
["bitfinex-derivatives","SOLF0:USTF0",1763871110291,3.03,130.76,130.72,6.94442625]
["bitfinex-derivatives","SOLF0:USTF0",1763871110591,18.14201166,130.8,130.72,6.94442625]
["bitfinex-derivatives","SOLF0:USTF0",1763871110592,3.03,130.77,130.72,6.94442625]
["bitfinex-derivatives","SOLF0:USTF0",1763871110793,3.03,130.77,130.73,0.0577488]
["bitfinex-derivatives","SOLF0:USTF0",1763871110993,3.03,130.77,130.73,6.9463488]
["bitfinex-derivatives","SOLF0:USTF0",1763871112696,3.03,130.77,130.73,0.0577488]
["bitfinex-derivatives","SOLF0:USTF0",1763871112992,3.03,130.76,130.73,0.0577488]
["bitfinex-derivatives","SOLF0:USTF0",1763871114387,3.03,130.74,130.73,0.0577488]
["bitfinex-derivatives","SOLF0:USTF0",1763871114585,3.03,130.76,130.73,0.0577488]
["bitfinex-derivatives","SOLF0:USTF0",1763871115185,3.03,130.78,130.73,0.0577488]
["bitfinex-derivatives","SOLF0:USTF0",1763871115995,4.76163732,130.78,130.73,0.0577488]
["bitfinex-derivatives","SOLF0:USTF0",1763871116198,3.03,130.77,130.73,0.0577488]
["bitfinex-derivatives","SOLF0:USTF0",1763871116992,1.73163732,130.8,130.73,0.0577488]
["bitfinex-derivatives","SOLF0:USTF0",1763871117200,3.03,130.79,130.73,0.0577488]
["bitfinex-derivatives","SOLF0:USTF0",1763871119292,3.03,130.79,130.74,107.1469]
["bitfinex-derivatives","SOLF0:USTF0",1763871119691,3.03,130.83,130.78,107.1175]
["bitfinex-derivatives","SOLF0:USTF0",1763871119893,3.03,130.83,130.79,0.05330552]
["bitfinex-derivatives","SOLF0:USTF0",1763871120291,3.03,130.89,130.81,107.093]
["bitfinex-derivatives","SOLF0:USTF0",1763871120597,3.03,130.85,130.84,0.05414775]
["bitfinex-derivatives","SOLF0:USTF0",1763871120802,3.03,130.85,130.83,0.05672846]
["bitfinex-derivatives","SOLF0:USTF0",1763871121099,3.03,130.85,130.83,0.05036546]
["bitfinex-derivatives","SOLF0:USTF0",1763871123691,3.03,130.85,130.83,0.00036546]
["bitfinex-derivatives","SOLF0:USTF0",1763871124500,3.03,130.85,130.78,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1763871124703,3.03,130.85,130.76,123.4497]
["bitfinex-derivatives","SOLF0:USTF0",1763871124704,3.03,130.85,130.76,23.2072]
["bitfinex-derivatives","SOLF0:USTF0",1763871124894,3.03,130.83,130.76,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1763871125099,3.03,130.82,130.72,107.1627]
["bitfinex-derivatives","SOLF0:USTF0",1763871125301,3.03,130.81,130.74,114.0394]
["bitfinex-derivatives","SOLF0:USTF0",1763871125499,3.08413297,130.79,130.76,0.05308565]
["bitfinex-derivatives","SOLF0:USTF0",1763871130203,3.08413297,130.79,130.71,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1763871130403,3.03,130.79,130.71,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1763871131210,3.08,130.75,130.74,0.05527532]
["bitfinex-derivatives","SOLF0:USTF0",1763871131812,3.08,130.75,130.68,107.2008]
["bitfinex-derivatives","SOLF0:USTF0",1763871132310,3.08,130.75,130.7,107.1823]
["bitfinex-derivatives","SOLF0:USTF0",1763871132712,0.04948312,130.74,130.71,0.05366693]
["bitfinex-derivatives","SOLF0:USTF0",1763871133004,0.04948312,130.74,130.72,118.17005108]
["bitfinex-derivatives","SOLF0:USTF0",1763871133412,3.08,130.79,130.75,107.143]
["bitfinex-derivatives","SOLF0:USTF0",1763871133612,3.08,130.81,130.75,107.143]
["bitfinex-derivatives","SOLF0:USTF0",1763871133812,3.08,130.81,130.74,107.151]
["bitfinex-derivatives","SOLF0:USTF0",1763871134599,3.08,130.78,130.76,0.05869676]
["bitfinex-derivatives","SOLF0:USTF0",1763871134800,3.13171038,130.79,130.76,0.05869676]
["bitfinex-derivatives","SOLF0:USTF0",1763871135210,3.13171038,130.79,130.76,6.94589676]
["bitfinex-derivatives","SOLF0:USTF0",1763871136115,0.05171038,130.79,130.76,6.94589676]
["bitfinex-derivatives","SOLF0:USTF0",1763871136309,3.13171038,130.79,130.76,6.94589676]
["bitfinex-derivatives","SOLF0:USTF0",1763871136509,3.13171038,130.79,130.76,0.05869676]
["bitfinex-derivatives","SOLF0:USTF0",1763871138910,0.05171038,130.79,130.76,4.17314784]
["bitfinex-derivatives","SOLF0:USTF0",1763871139112,3.13171038,130.79,130.76,4.17314784]
["bitfinex-derivatives","SOLF0:USTF0",1763871139313,3.13171038,130.79,130.76,11.06004784]
["bitfinex-derivatives","SOLF0:USTF0",1763871139614,3.13171038,130.79,130.76,6.94559676]
["bitfinex-derivatives","SOLF0:USTF0",1763871142320,3.13171038,130.79,130.76,0.05869676]
["bitfinex-derivatives","SOLF0:USTF0",1763871143312,3.08,130.77,130.76,0.05869676]
["bitfinex-derivatives","SOLF0:USTF0",1763871143716,3.08,130.77,130.73,4.11445108]
["bitfinex-derivatives","SOLF0:USTF0",1763871143915,3.08,130.77,130.72,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1763871144308,3.08,130.75,130.7,11.00475108]
["bitfinex-derivatives","SOLF0:USTF0",1763871144710,3.08,130.75,130.7,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1763871144915,3.08,130.73,130.71,0.05658152]
["bitfinex-derivatives","SOLF0:USTF0",1763871150919,3.08,130.73,130.71,6.94618152]
["bitfinex-derivatives","SOLF0:USTF0",1763871151121,3.08,130.73,130.71,0.05658152]
["bitfinex-derivatives","SOLF0:USTF0",1763871153822,0.05064839,130.74,130.71,0.05658152]
["bitfinex-derivatives","SOLF0:USTF0",1763871154719,3.13064839,130.74,130.71,6.94608152]
["bitfinex-derivatives","SOLF0:USTF0",1763871154922,0.05064839,130.74,130.71,6.94608152]
["bitfinex-derivatives","SOLF0:USTF0",1763871155623,3.13064839,130.74,130.71,6.94608152]
["bitfinex-derivatives","SOLF0:USTF0",1763871156020,3.13064839,130.74,130.71,0.05658152]
["bitfinex-derivatives","SOLF0:USTF0",1763871159736,3.0,130.72,130.71,0.05658152]
["bitfinex-derivatives","SOLF0:USTF0",1763871161327,3.10064839,130.74,130.71,0.05658152]
["bitfinex-derivatives","SOLF0:USTF0",1763871163230,3.10064839,130.74,130.71,6.94618152]
["bitfinex-derivatives","SOLF0:USTF0",1763871163433,3.10064839,130.74,130.71,0.05658152]
["bitfinex-derivatives","SOLF0:USTF0",1763871166732,3.10064839,130.74,130.67,6.45584986]
["bitfinex-derivatives","SOLF0:USTF0",1763871167226,3.10064839,130.74,130.65,123.4795]
["bitfinex-derivatives","SOLF0:USTF0",1763871167422,3.05,130.72,130.66,6.45584986]
["bitfinex-derivatives","SOLF0:USTF0",1763871167830,3.10196177,130.7,130.68,6.94182208]
["bitfinex-derivatives","SOLF0:USTF0",1763871168025,3.10788115,130.7,130.68,6.94377622]
["bitfinex-derivatives","SOLF0:USTF0",1763871168638,0.05788115,130.7,130.68,6.94377622]
["bitfinex-derivatives","SOLF0:USTF0",1763871168834,3.05,130.73,130.7,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1763871169036,3.05,130.74,130.71,107.1765]
["bitfinex-derivatives","SOLF0:USTF0",1763871169234,3.05,130.78,130.71,107.1765]
["bitfinex-derivatives","SOLF0:USTF0",1763871169434,3.05,130.76,130.71,107.1765]
["bitfinex-derivatives","SOLF0:USTF0",1763871169930,3.10638591,130.75,130.72,0.05422979]
["bitfinex-derivatives","SOLF0:USTF0",1763871170133,3.10638591,130.75,130.72,6.94332979]
["bitfinex-derivatives","SOLF0:USTF0",1763871172729,3.10638591,130.75,130.74,2.70231371]
["bitfinex-derivatives","SOLF0:USTF0",1763871173332,3.10638591,130.75,130.72,0.05422979]
["bitfinex-derivatives","SOLF0:USTF0",1763871174533,3.05,130.73,130.72,0.05422979]
["bitfinex-derivatives","SOLF0:USTF0",1763871177444,3.05,130.73,130.68,13.34686046]
["bitfinex-derivatives","SOLF0:USTF0",1763871178543,3.05,130.71,130.69,0.05753106]
["bitfinex-derivatives","SOLF0:USTF0",1763871179438,3.10881536,130.72,130.7,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1763871179639,0.05881536,130.72,130.7,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1763871179932,3.10881536,130.72,130.69,0.05753106]
["bitfinex-derivatives","SOLF0:USTF0",1763871182249,3.05,130.7,130.69,0.05753106]
["bitfinex-derivatives","SOLF0:USTF0",1763871182642,3.05,130.69,130.65,6.45566046]
["bitfinex-derivatives","SOLF0:USTF0",1763871183742,3.10311003,130.68,130.66,0.05845265]
["bitfinex-derivatives","SOLF0:USTF0",1763871184143,0.05311003,130.68,130.66,6.95075265]
["bitfinex-derivatives","SOLF0:USTF0",1763871187538,3.08,130.74,130.68,107.2008]
["bitfinex-derivatives","SOLF0:USTF0",1763871187740,3.08,130.74,130.69,6.45566046]
["bitfinex-derivatives","SOLF0:USTF0",1763871187938,3.08,130.74,130.72,6.45566046]
["bitfinex-derivatives","SOLF0:USTF0",1763871188147,16.22,130.77,130.72,6.45566046]
["bitfinex-derivatives","SOLF0:USTF0",1763871188348,3.08,130.75,130.72,6.45566046]
["bitfinex-derivatives","SOLF0:USTF0",1763871188549,3.13325983,130.75,130.72,6.50527653]
["bitfinex-derivatives","SOLF0:USTF0",1763871189148,3.08,130.73,130.72,6.50527653]
["bitfinex-derivatives","SOLF0:USTF0",1763871189546,3.08,130.74,130.72,6.50527653]
["bitfinex-derivatives","SOLF0:USTF0",1763871189751,3.08,130.74,130.72,0.04961607]
["bitfinex-derivatives","SOLF0:USTF0",1763871189955,8.88655706,130.73,130.72,0.04961607]
["bitfinex-derivatives","SOLF0:USTF0",1763871190148,3.08,130.72,130.69,6.45566046]
["bitfinex-derivatives","SOLF0:USTF0",1763871190848,8.8853895,130.71,130.69,6.45566046]
["bitfinex-derivatives","SOLF0:USTF0",1763871191047,3.08,130.71,130.69,6.45566046]
["bitfinex-derivatives","SOLF0:USTF0",1763871191246,3.12818079,130.71,130.69,0.05153926]
["bitfinex-derivatives","SOLF0:USTF0",1763871192253,8.88533452,130.7,130.69,0.05153926]
["bitfinex-derivatives","SOLF0:USTF0",1763871193253,3.08,130.7,130.69,0.05153926]
["bitfinex-derivatives","SOLF0:USTF0",1763871195351,3.08,130.69,130.63,13.34946046]
["bitfinex-derivatives","SOLF0:USTF0",1763871196357,3.13642258,130.67,130.65,0.05418695]
["bitfinex-derivatives","SOLF0:USTF0",1763871199556,0.05642258,130.67,130.65,6.94708695]
["bitfinex-derivatives","SOLF0:USTF0",1763871199761,3.08,130.71,130.66,6.45566046]
["bitfinex-derivatives","SOLF0:USTF0",1763871200056,3.08,130.74,130.66,6.45566046]
["bitfinex-derivatives","SOLF0:USTF0",1763871200358,8.87917525,130.73,130.67,107.2091]
["bitfinex-derivatives","SOLF0:USTF0",1763871200553,7.08407643,130.76,130.67,107.2091]
["bitfinex-derivatives","SOLF0:USTF0",1763871200554,3.08,130.75,130.69,6.45566046]
["bitfinex-derivatives","SOLF0:USTF0",1763871200750,0.04945147,130.71,130.69,6.50865392]
["bitfinex-derivatives","SOLF0:USTF0",1763871201157,0.04945147,130.71,130.69,13.39935392]
["bitfinex-derivatives","SOLF0:USTF0",1763871201354,3.08,130.75,130.69,113.70145392]
["bitfinex-derivatives","SOLF0:USTF0",1763871202146,3.08,130.75,130.71,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1763871202351,0.05533796,130.74,130.72,0.05166707]
["bitfinex-derivatives","SOLF0:USTF0",1763871204958,10.16407643,130.79,130.73,107.1582]
["bitfinex-derivatives","SOLF0:USTF0",1763871205164,3.08,130.79,130.75,6.45566046]
["bitfinex-derivatives","SOLF0:USTF0",1763871205360,3.08,130.83,130.75,6.45566046]
["bitfinex-derivatives","SOLF0:USTF0",1763871205562,3.08,130.83,130.78,6.45566046]
["bitfinex-derivatives","SOLF0:USTF0",1763871206165,3.13786124,130.82,130.79,0.05137137]
["bitfinex-derivatives","SOLF0:USTF0",1763871206860,0.05786124,130.82,130.79,0.05137137]
["bitfinex-derivatives","SOLF0:USTF0",1763871207762,3.13786124,130.82,130.79,0.05137137]
["bitfinex-derivatives","SOLF0:USTF0",1763871213669,3.08,130.81,130.79,0.05137137]
["bitfinex-derivatives","SOLF0:USTF0",1763871214175,3.08,130.81,130.73,4.11440135]
["bitfinex-derivatives","SOLF0:USTF0",1763871215066,3.08,130.77,130.76,0.05076124]
["bitfinex-derivatives","SOLF0:USTF0",1763871216163,0.0559597,130.78,130.76,4.16516259]
["bitfinex-derivatives","SOLF0:USTF0",1763871216366,3.1959597,130.78,130.76,0.05076124]
["bitfinex-derivatives","SOLF0:USTF0",1763871217181,3.1959597,130.78,130.76,4.16516259]
["bitfinex-derivatives","SOLF0:USTF0",1763871217376,0.0559597,130.78,130.76,4.16516259]
["bitfinex-derivatives","SOLF0:USTF0",1763871218267,3.14,130.81,130.76,4.16516259]
["bitfinex-derivatives","SOLF0:USTF0",1763871219277,0.05439662,130.8,130.76,4.16516259]
["bitfinex-derivatives","SOLF0:USTF0",1763871219874,3.20439662,130.8,130.76,4.16516259]
["bitfinex-derivatives","SOLF0:USTF0",1763871220678,3.20439662,130.8,130.76,11.05206259]
["bitfinex-derivatives","SOLF0:USTF0",1763871221572,0.05439662,130.8,130.77,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1763871221774,3.15,130.83,130.79,4.11440135]
["bitfinex-derivatives","SOLF0:USTF0",1763871222674,3.15,130.83,130.8,0.0541757]
["bitfinex-derivatives","SOLF0:USTF0",1763871222675,0.04974844,130.82,130.8,0.0541757]
["bitfinex-derivatives","SOLF0:USTF0",1763871223183,3.19974844,130.82,130.8,0.0541757]
["bitfinex-derivatives","SOLF0:USTF0",1763871223881,0.04974844,130.82,130.8,0.0541757]
["bitfinex-derivatives","SOLF0:USTF0",1763871225388,3.19974844,130.82,130.8,0.0541757]
["bitfinex-derivatives","SOLF0:USTF0",1763871225589,0.04974844,130.82,130.8,0.0541757]
["bitfinex-derivatives","SOLF0:USTF0",1763871226989,3.19974844,130.82,130.8,0.0541757]
["bitfinex-derivatives","SOLF0:USTF0",1763871227190,0.04974844,130.82,130.8,0.0541757]
["bitfinex-derivatives","SOLF0:USTF0",1763871227489,3.19974844,130.82,130.8,0.0541757]
["bitfinex-derivatives","SOLF0:USTF0",1763871231084,3.15,130.81,130.8,0.0541757]
["bitfinex-derivatives","SOLF0:USTF0",1763871235487,0.04974844,130.82,130.8,0.0541757]
["bitfinex-derivatives","SOLF0:USTF0",1763871235692,3.19974844,130.82,130.8,0.0541757]
["bitfinex-derivatives","SOLF0:USTF0",1763871240905,3.19974844,130.82,130.81,1.72777988]
["bitfinex-derivatives","SOLF0:USTF0",1763871241107,3.15,130.81,130.78,1.72777988]
["bitfinex-derivatives","SOLF0:USTF0",1763871241501,3.15,130.8,130.78,1.72777988]
["bitfinex-derivatives","SOLF0:USTF0",1763871242097,3.19994405,130.8,130.78,1.7836599]
["bitfinex-derivatives","SOLF0:USTF0",1763871243998,3.19994405,130.8,130.78,0.05588002]
["bitfinex-derivatives","SOLF0:USTF0",1763871244502,3.19994405,130.8,130.76,1.72777988]
["bitfinex-derivatives","SOLF0:USTF0",1763871244503,3.15,130.78,130.76,1.72777988]
["bitfinex-derivatives","SOLF0:USTF0",1763871244711,3.15,130.78,130.74,1.72777988]
["bitfinex-derivatives","SOLF0:USTF0",1763871244908,3.15,130.78,130.76,1.72777988]
["bitfinex-derivatives","SOLF0:USTF0",1763871245107,107.0811,130.83,130.76,1.72777988]
["bitfinex-derivatives","SOLF0:USTF0",1763871245108,16.14,130.8,130.76,1.72777988]
["bitfinex-derivatives","SOLF0:USTF0",1763871245308,3.15,130.79,130.78,1.72777988]
["bitfinex-derivatives","SOLF0:USTF0",1763871246301,0.0523389,130.8,130.78,1.72777988]
["bitfinex-derivatives","SOLF0:USTF0",1763871248508,0.0523389,130.8,130.79,1.72777988]
["bitfinex-derivatives","SOLF0:USTF0",1763871249004,3.2323389,130.8,130.77,0.05310995]
["bitfinex-derivatives","SOLF0:USTF0",1763871249201,3.2323389,130.8,130.78,1.72777988]
["bitfinex-derivatives","SOLF0:USTF0",1763871251001,3.18,130.78,130.77,0.05310995]
["bitfinex-derivatives","SOLF0:USTF0",1763871252304,8.99729389,130.78,130.77,0.05310995]
["bitfinex-derivatives","SOLF0:USTF0",1763871253408,14.86642079,130.78,130.77,0.05310995]
["bitfinex-derivatives","SOLF0:USTF0",1763871253808,3.18,130.77,130.76,1.72777988]
["bitfinex-derivatives","SOLF0:USTF0",1763871254008,8.99729389,130.77,130.76,1.72777988]
["bitfinex-derivatives","SOLF0:USTF0",1763871255200,3.18,130.77,130.76,1.72777988]
["bitfinex-derivatives","SOLF0:USTF0",1763871256810,8.99300394,130.77,130.76,1.72777988]
["bitfinex-derivatives","SOLF0:USTF0",1763871257914,16.14,130.78,130.76,1.72777988]
["bitfinex-derivatives","SOLF0:USTF0",1763871258102,19.32,130.78,130.77,1.72777988]
["bitfinex-derivatives","SOLF0:USTF0",1763871260917,3.18,130.77,130.75,0.05220147]
["bitfinex-derivatives","SOLF0:USTF0",1763871261120,3.23234883,130.77,130.75,0.05220147]
["bitfinex-derivatives","SOLF0:USTF0",1763871262120,3.23234883,130.77,130.76,1.72777988]
["bitfinex-derivatives","SOLF0:USTF0",1763871262510,0.05234883,130.77,130.76,1.72777988]
["bitfinex-derivatives","SOLF0:USTF0",1763871264619,3.18,130.8,130.76,1.72777988]
["bitfinex-derivatives","SOLF0:USTF0",1763871264917,3.18,130.8,130.78,1.72777988]
["bitfinex-derivatives","SOLF0:USTF0",1763871265718,3.23187174,130.8,130.78,1.77973059]
["bitfinex-derivatives","SOLF0:USTF0",1763871266318,0.05187174,130.8,130.78,1.77973059]
["bitfinex-derivatives","SOLF0:USTF0",1763871269317,19.32,130.86,130.78,8.66563059]
["bitfinex-derivatives","SOLF0:USTF0",1763871269511,8.98785408,130.85,130.83,1.72777988]
["bitfinex-derivatives","SOLF0:USTF0",1763871269708,5.80785408,130.84,130.83,1.72777988]
["bitfinex-derivatives","SOLF0:USTF0",1763871269917,8.98785408,130.84,130.83,1.72777988]
["bitfinex-derivatives","SOLF0:USTF0",1763871270727,3.18,130.84,130.83,1.72777988]
["bitfinex-derivatives","SOLF0:USTF0",1763871271130,0.05116117,130.85,130.83,1.72777988]
["bitfinex-derivatives","SOLF0:USTF0",1763871274021,3.18,130.9,130.83,1.72777988]
["bitfinex-derivatives","SOLF0:USTF0",1763871274221,3.18,130.9,130.86,1.72777988]
["bitfinex-derivatives","SOLF0:USTF0",1763871274923,3.18,130.88,130.83,2.69721745]
["bitfinex-derivatives","SOLF0:USTF0",1763871275128,3.18,130.88,130.81,2.69721745]
["bitfinex-derivatives","SOLF0:USTF0",1763871275326,3.18,130.86,130.81,2.69721745]
["bitfinex-derivatives","SOLF0:USTF0",1763871275522,3.18,130.86,130.79,2.69721745]
["bitfinex-derivatives","SOLF0:USTF0",1763871275728,3.18,130.85,130.79,2.69721745]
["bitfinex-derivatives","SOLF0:USTF0",1763871275920,3.18,130.85,130.81,0.05216146]
["bitfinex-derivatives","SOLF0:USTF0",1763871276120,0.05069283,130.83,130.81,0.05216146]
["bitfinex-derivatives","SOLF0:USTF0",1763871278536,0.05069283,130.83,130.81,2.74937891]
["bitfinex-derivatives","SOLF0:USTF0",1763871280626,0.05069283,130.83,130.81,0.05216146]
["bitfinex-derivatives","SOLF0:USTF0",1763871286735,0.05069283,130.83,130.81,2.74937891]
["bitfinex-derivatives","SOLF0:USTF0",1763871288437,3.05069283,130.83,130.81,0.05216146]
["bitfinex-derivatives","SOLF0:USTF0",1763871288825,3.0,130.82,130.74,2.69721745]
["bitfinex-derivatives","SOLF0:USTF0",1763871289024,17.69069283,130.83,130.74,2.69721745]
["bitfinex-derivatives","SOLF0:USTF0",1763871289025,3.0,130.8,130.74,2.69721745]
["bitfinex-derivatives","SOLF0:USTF0",1763871289732,3.0,130.8,130.72,9.58621745]
["bitfinex-derivatives","SOLF0:USTF0",1763871289939,3.0540954,130.77,130.75,0.05058647]
["bitfinex-derivatives","SOLF0:USTF0",1763871293541,0.0540954,130.77,130.75,0.05058647]
["bitfinex-derivatives","SOLF0:USTF0",1763871298241,0.0540954,130.77,130.75,6.93818647]
["bitfinex-derivatives","SOLF0:USTF0",1763871298739,3.0,130.76,130.75,0.05058647]
["bitfinex-derivatives","SOLF0:USTF0",1763871298945,3.0540954,130.77,130.75,0.05058647]
["bitfinex-derivatives","SOLF0:USTF0",1763871300339,3.0540954,130.77,130.71,2.69721745]
["bitfinex-derivatives","SOLF0:USTF0",1763871300538,3.0,130.77,130.73,2.69721745]
["bitfinex-derivatives","SOLF0:USTF0",1763871301041,3.0,130.77,130.71,2.69721745]
["bitfinex-derivatives","SOLF0:USTF0",1763871301338,3.0511357,130.75,130.73,0.0514063]
["bitfinex-derivatives","SOLF0:USTF0",1763871301546,3.05075821,130.75,130.73,0.0514063]
["bitfinex-derivatives","SOLF0:USTF0",1763871304038,3.05075821,130.75,130.67,2.69721745]
["bitfinex-derivatives","SOLF0:USTF0",1763871304240,3.0,130.75,130.67,2.69721745]
["bitfinex-derivatives","SOLF0:USTF0",1763871305244,3.0,130.71,130.7,0.04920295]
["bitfinex-derivatives","SOLF0:USTF0",1763871305744,0.04932494,130.72,130.7,0.04920295]
["bitfinex-derivatives","SOLF0:USTF0",1763871305937,3.0,130.75,130.71,107.1764]
["bitfinex-derivatives","SOLF0:USTF0",1763871306444,3.0,130.75,130.72,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1763871306750,3.11,130.78,130.72,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1763871306942,3.16375892,130.76,130.74,0.05089703]
["bitfinex-derivatives","SOLF0:USTF0",1763871309944,3.16375892,130.76,130.69,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1763871310449,3.11,130.74,130.67,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1763871311045,3.16485345,130.72,130.69,0.05406408]
["bitfinex-derivatives","SOLF0:USTF0",1763871314151,0.05485345,130.72,130.69,6.94466408]
["bitfinex-derivatives","SOLF0:USTF0",1763871315148,0.05485345,130.72,130.7,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1763871315453,3.16485345,130.72,130.69,2.75128153]
["bitfinex-derivatives","SOLF0:USTF0",1763871315641,0.05485345,130.72,130.69,9.64198153]
["bitfinex-derivatives","SOLF0:USTF0",1763871316847,0.05485345,130.72,130.7,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1763871319049,3.16485345,130.72,130.7,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1763871319250,3.16485345,130.72,130.69,0.05406408]
["bitfinex-derivatives","SOLF0:USTF0",1763871325361,19.30485345,130.72,130.69,0.05406408]
["bitfinex-derivatives","SOLF0:USTF0",1763871325562,3.11,130.71,130.69,0.05406408]
["bitfinex-derivatives","SOLF0:USTF0",1763871328361,3.11,130.71,130.69,0.00406408]
["bitfinex-derivatives","SOLF0:USTF0",1763871328568,3.11,130.71,130.65,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1763871328766,3.11,130.71,130.61,123.3928]
["bitfinex-derivatives","SOLF0:USTF0",1763871329468,3.15985826,130.67,130.65,0.05453348]
["bitfinex-derivatives","SOLF0:USTF0",1763871329667,3.1652722,130.67,130.65,0.05453348]
["bitfinex-derivatives","SOLF0:USTF0",1763871334371,3.11,130.66,130.6,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1763871335470,3.16635684,130.64,130.62,0.05125803]
["bitfinex-derivatives","SOLF0:USTF0",1763871336866,0.05635684,130.64,130.62,0.05125803]
["bitfinex-derivatives","SOLF0:USTF0",1763871337173,3.25635684,130.64,130.62,0.05125803]
["bitfinex-derivatives","SOLF0:USTF0",1763871342569,0.05635684,130.64,130.62,0.05125803]
["bitfinex-derivatives","SOLF0:USTF0",1763871342778,0.05635684,130.64,130.63,1.73179253]
["bitfinex-derivatives","SOLF0:USTF0",1763871344465,3.05,130.67,130.63,8.62559253]
["bitfinex-derivatives","SOLF0:USTF0",1763871344869,3.05,130.67,130.63,1.73179253]
["bitfinex-derivatives","SOLF0:USTF0",1763871345175,3.05,130.67,130.64,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1763871345377,0.05468426,130.67,130.64,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1763871346170,0.05468426,130.67,130.65,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1763871346473,0.05468426,130.67,130.65,6.94393575]
["bitfinex-derivatives","SOLF0:USTF0",1763871347373,3.10468426,130.67,130.65,6.94393575]
["bitfinex-derivatives","SOLF0:USTF0",1763871347979,3.10468426,130.67,130.65,0.05113575]
["bitfinex-derivatives","SOLF0:USTF0",1763871349786,3.10468426,130.67,130.61,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1763871350784,3.10468426,130.67,130.63,0.05270291]
["bitfinex-derivatives","SOLF0:USTF0",1763871351384,3.10468426,130.67,130.63,1.78449544]
["bitfinex-derivatives","SOLF0:USTF0",1763871352079,3.10468426,130.67,130.63,8.67839544]
["bitfinex-derivatives","SOLF0:USTF0",1763871352585,3.10468426,130.67,130.63,6.94660291]
["bitfinex-derivatives","SOLF0:USTF0",1763871355676,3.10468426,130.67,130.63,0.05270291]
["bitfinex-derivatives","SOLF0:USTF0",1763871358083,3.10468426,130.67,130.63,6.94660291]
["bitfinex-derivatives","SOLF0:USTF0",1763871360589,3.10468426,130.67,130.64,1.73179253]
["bitfinex-derivatives","SOLF0:USTF0",1763871361491,3.05,130.7,130.66,1.73179253]
["bitfinex-derivatives","SOLF0:USTF0",1763871361784,7.10413986,130.78,130.69,1.73179253]
["bitfinex-derivatives","SOLF0:USTF0",1763871362095,3.05,130.76,130.71,1.73179253]
["bitfinex-derivatives","SOLF0:USTF0",1763871362479,0.05209861,130.75,130.72,0.05404759]
["bitfinex-derivatives","SOLF0:USTF0",1763871362886,0.05209861,130.75,130.72,6.94314759]
["bitfinex-derivatives","SOLF0:USTF0",1763871363089,0.05209861,130.75,130.73,1.73179253]
["bitfinex-derivatives","SOLF0:USTF0",1763871363483,0.05209861,130.75,130.72,6.94314759]
["bitfinex-derivatives","SOLF0:USTF0",1763871364491,0.05209861,130.75,130.74,1.73179253]
["bitfinex-derivatives","SOLF0:USTF0",1763871364695,3.05,130.81,130.74,108.88259253]
["bitfinex-derivatives","SOLF0:USTF0",1763871365192,3.05,130.81,130.74,1.73179253]
["bitfinex-derivatives","SOLF0:USTF0",1763871365384,3.05,130.81,130.74,108.88359253]
["bitfinex-derivatives","SOLF0:USTF0",1763871365687,0.05677679,130.79,130.76,0.05636907]
["bitfinex-derivatives","SOLF0:USTF0",1763871365892,3.10677679,130.79,130.76,0.05636907]
["bitfinex-derivatives","SOLF0:USTF0",1763871376697,3.10677679,130.79,130.71,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1763871376902,3.23,130.78,130.69,23.0106]
["bitfinex-derivatives","SOLF0:USTF0",1763871377090,3.23,130.78,130.69,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763871377696,3.23,130.78,130.72,0.05605635]
["bitfinex-derivatives","SOLF0:USTF0",1763871377894,0.05870994,130.75,130.72,0.05605635]
["bitfinex-derivatives","SOLF0:USTF0",1763871379200,0.05870994,130.75,130.72,6.94505635]
["bitfinex-derivatives","SOLF0:USTF0",1763871382605,0.05870994,130.75,130.73,114.0485]
["bitfinex-derivatives","SOLF0:USTF0",1763871382816,3.23,130.81,130.73,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1763871383109,3.23,130.81,130.75,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1763871383910,0.05504565,130.79,130.77,0.05844515]
["bitfinex-derivatives","SOLF0:USTF0",1763871384614,3.23,130.81,130.77,0.05844515]
["bitfinex-derivatives","SOLF0:USTF0",1763871384615,6.8821,130.86,130.77,107.18564515]
["bitfinex-derivatives","SOLF0:USTF0",1763871384909,3.23,130.86,130.79,107.1064]
["bitfinex-derivatives","SOLF0:USTF0",1763871385509,3.23,130.86,130.8,107.1027]
["bitfinex-derivatives","SOLF0:USTF0",1763871385710,0.05260579,130.84,130.82,0.0538957]
["bitfinex-derivatives","SOLF0:USTF0",1763871386214,3.28260579,130.84,130.82,0.0538957]
["bitfinex-derivatives","SOLF0:USTF0",1763871388201,0.05260579,130.84,130.82,0.0538957]
["bitfinex-derivatives","SOLF0:USTF0",1763871389416,3.28260579,130.84,130.82,0.0538957]
["bitfinex-derivatives","SOLF0:USTF0",1763871391013,0.05260579,130.84,130.82,0.0538957]
["bitfinex-derivatives","SOLF0:USTF0",1763871394218,6.88,130.9,130.82,0.0538957]
["bitfinex-derivatives","SOLF0:USTF0",1763871394419,3.23,130.89,130.81,123.2107]
["bitfinex-derivatives","SOLF0:USTF0",1763871395411,0.04994586,130.86,130.84,0.0539391]
["bitfinex-derivatives","SOLF0:USTF0",1763871396313,125.82504466,130.92,130.84,0.0539391]
["bitfinex-derivatives","SOLF0:USTF0",1763871396314,3.26,130.91,130.84,0.0539391]
["bitfinex-derivatives","SOLF0:USTF0",1763871396510,3.26,130.91,130.83,107.0756]
["bitfinex-derivatives","SOLF0:USTF0",1763871397319,3.26,130.91,130.84,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763871397520,0.05045,130.88,130.86,0.0587458]
["bitfinex-derivatives","SOLF0:USTF0",1763871397723,3.31045,130.88,130.86,0.0587458]
["bitfinex-derivatives","SOLF0:USTF0",1763871398412,0.05045,130.88,130.86,0.0587458]
["bitfinex-derivatives","SOLF0:USTF0",1763871398612,3.26,130.91,130.86,0.0587458]
["bitfinex-derivatives","SOLF0:USTF0",1763871398613,3.26,130.93,130.86,0.0587458]
["bitfinex-derivatives","SOLF0:USTF0",1763871399016,3.26,130.92,130.86,0.0587458]
["bitfinex-derivatives","SOLF0:USTF0",1763871399518,3.26,130.9,130.86,0.0587458]
["bitfinex-derivatives","SOLF0:USTF0",1763871399820,3.26,130.89,130.86,0.0587458]
["bitfinex-derivatives","SOLF0:USTF0",1763871412226,3.16,130.88,130.86,0.0587458]
["bitfinex-derivatives","SOLF0:USTF0",1763871413630,3.16,130.87,130.86,0.0587458]
["bitfinex-derivatives","SOLF0:USTF0",1763871416319,3.16,130.87,130.81,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1763871417233,3.21127286,130.85,130.83,0.05878494]
["bitfinex-derivatives","SOLF0:USTF0",1763871417729,0.05127286,130.85,130.83,6.94208494]
["bitfinex-derivatives","SOLF0:USTF0",1763871418136,0.05127286,130.85,130.83,0.05878494]
["bitfinex-derivatives","SOLF0:USTF0",1763871420127,3.21127286,130.85,130.83,0.05878494]
["bitfinex-derivatives","SOLF0:USTF0",1763871422733,0.05127286,130.85,130.83,0.05878494]
["bitfinex-derivatives","SOLF0:USTF0",1763871422930,3.21127286,130.85,130.83,0.05878494]
["bitfinex-derivatives","SOLF0:USTF0",1763871423631,0.05127286,130.85,130.83,0.05878494]
["bitfinex-derivatives","SOLF0:USTF0",1763871431346,0.05127286,130.85,130.83,6.94218494]
["bitfinex-derivatives","SOLF0:USTF0",1763871431745,3.25,130.9,130.83,107.13278494]
["bitfinex-derivatives","SOLF0:USTF0",1763871432042,3.25,130.88,130.83,0.05878494]
["bitfinex-derivatives","SOLF0:USTF0",1763871432345,3.25,130.88,130.82,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763871432851,0.05450972,130.86,130.84,0.05042738]
["bitfinex-derivatives","SOLF0:USTF0",1763871434240,3.25,130.9,130.84,0.05042738]
["bitfinex-derivatives","SOLF0:USTF0",1763871434543,3.25,130.93,130.86,107.0527]
["bitfinex-derivatives","SOLF0:USTF0",1763871434741,9.03555123,130.92,130.88,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1763871435048,3.25,130.92,130.88,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1763871435341,0.05576536,130.91,130.89,0.04971974]
["bitfinex-derivatives","SOLF0:USTF0",1763871435742,3.30576536,130.91,130.89,0.04971974]
["bitfinex-derivatives","SOLF0:USTF0",1763871436245,0.05576536,130.91,130.89,0.04971974]
["bitfinex-derivatives","SOLF0:USTF0",1763871437243,3.30576536,130.91,130.89,0.04971974]
["bitfinex-derivatives","SOLF0:USTF0",1763871437447,0.05576536,130.91,130.89,0.04971974]
["bitfinex-derivatives","SOLF0:USTF0",1763871437652,3.30576536,130.91,130.89,0.04971974]
["bitfinex-derivatives","SOLF0:USTF0",1763871438342,0.05576536,130.91,130.89,0.04971974]
["bitfinex-derivatives","SOLF0:USTF0",1763871438543,3.30576536,130.91,130.89,0.04971974]
["bitfinex-derivatives","SOLF0:USTF0",1763871440551,0.05576536,130.91,130.89,0.04971974]
["bitfinex-derivatives","SOLF0:USTF0",1763871441857,3.30576536,130.91,130.89,0.04971974]
["bitfinex-derivatives","SOLF0:USTF0",1763871445959,3.30576536,130.91,130.84,22.9828]
["bitfinex-derivatives","SOLF0:USTF0",1763871446961,3.30576536,130.91,130.86,0.05026943]
["bitfinex-derivatives","SOLF0:USTF0",1763871450559,3.30576536,130.91,130.86,6.93196943]
["bitfinex-derivatives","SOLF0:USTF0",1763871453664,3.30576536,130.91,130.86,0.05026943]
["bitfinex-derivatives","SOLF0:USTF0",1763871454761,5.03232765,130.91,130.86,0.05026943]
["bitfinex-derivatives","SOLF0:USTF0",1763871454963,3.25,130.9,130.86,0.05026943]
["bitfinex-derivatives","SOLF0:USTF0",1763871456259,5.01656229,130.89,130.86,0.05026943]
["bitfinex-derivatives","SOLF0:USTF0",1763871456662,3.29,130.88,130.86,0.05026943]
["bitfinex-derivatives","SOLF0:USTF0",1763871456862,3.34121438,130.88,130.86,0.05026943]
["bitfinex-derivatives","SOLF0:USTF0",1763871464469,0.05121438,130.88,130.86,0.05026943]
["bitfinex-derivatives","SOLF0:USTF0",1763871465268,0.05121438,130.88,130.86,6.93196943]
["bitfinex-derivatives","SOLF0:USTF0",1763871465768,0.05121438,130.88,130.87,1.72656229]
["bitfinex-derivatives","SOLF0:USTF0",1763871466565,3.17,130.91,130.87,1.72656229]
["bitfinex-derivatives","SOLF0:USTF0",1763871466766,3.17,130.91,130.87,8.60746229]
["bitfinex-derivatives","SOLF0:USTF0",1763871467772,7.11932277,130.95,130.87,8.60746229]
["bitfinex-derivatives","SOLF0:USTF0",1763871467773,3.21947187,130.9,130.87,8.60746229]
["bitfinex-derivatives","SOLF0:USTF0",1763871467972,3.21947187,130.9,130.87,8.66406654]
["bitfinex-derivatives","SOLF0:USTF0",1763871468172,0.04947187,130.9,130.87,8.66406654]
["bitfinex-derivatives","SOLF0:USTF0",1763871468574,3.21947187,130.9,130.87,8.66406654]
["bitfinex-derivatives","SOLF0:USTF0",1763871468872,0.04947187,130.9,130.88,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1763871470675,3.21947187,130.9,130.87,1.78316654]
["bitfinex-derivatives","SOLF0:USTF0",1763871471070,0.04947187,130.9,130.87,1.78316654]
["bitfinex-derivatives","SOLF0:USTF0",1763871471277,3.17,130.93,130.89,1.72656229]
["bitfinex-derivatives","SOLF0:USTF0",1763871471466,3.17,130.95,130.91,1.72656229]
["bitfinex-derivatives","SOLF0:USTF0",1763871471670,3.17,130.95,130.91,8.60556229]
["bitfinex-derivatives","SOLF0:USTF0",1763871472173,3.6124046,130.96,130.92,6.92923989]
["bitfinex-derivatives","SOLF0:USTF0",1763871472381,3.6124046,130.96,130.93,17.80656229]
["bitfinex-derivatives","SOLF0:USTF0",1763871472876,3.6124046,130.96,130.93,24.68446229]
["bitfinex-derivatives","SOLF0:USTF0",1763871473078,3.6124046,130.96,130.93,131.68086229]
["bitfinex-derivatives","SOLF0:USTF0",1763871473475,3.6124046,130.96,130.93,24.68446229]
["bitfinex-derivatives","SOLF0:USTF0",1763871474482,6.7824046,130.96,130.93,17.80656229]
["bitfinex-derivatives","SOLF0:USTF0",1763871475871,3.17,130.95,130.93,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763871476068,3.17,130.95,130.92,6.92943989]
["bitfinex-derivatives","SOLF0:USTF0",1763871476472,3.6124046,130.96,130.92,6.92943989]
["bitfinex-derivatives","SOLF0:USTF0",1763871476678,6.7824046,130.96,130.92,6.92943989]
["bitfinex-derivatives","SOLF0:USTF0",1763871477181,3.6124046,130.96,130.94,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1763871478173,1.72656229,131.01,130.96,113.8481]
["bitfinex-derivatives","SOLF0:USTF0",1763871478174,3.17,131.01,130.96,113.8481]
["bitfinex-derivatives","SOLF0:USTF0",1763871478376,3.17,131.01,130.97,0.05503985]
["bitfinex-derivatives","SOLF0:USTF0",1763871487292,3.18,131.06,131.0,1.72656229]
["bitfinex-derivatives","SOLF0:USTF0",1763871487494,3.18,131.06,131.02,0.05335942]
["bitfinex-derivatives","SOLF0:USTF0",1763871488199,3.18,131.06,131.03,1.72656229]
["bitfinex-derivatives","SOLF0:USTF0",1763871488598,3.18,131.06,131.02,0.05335942]
["bitfinex-derivatives","SOLF0:USTF0",1763871492202,3.18,131.06,131.03,1.72656229]
["bitfinex-derivatives","SOLF0:USTF0",1763871492506,3.18,131.09,131.03,108.64046229]
["bitfinex-derivatives","SOLF0:USTF0",1763871492807,3.18,131.09,131.05,0.05264845]
["bitfinex-derivatives","SOLF0:USTF0",1763871493790,3.18,131.11,131.05,0.05264845]
["bitfinex-derivatives","SOLF0:USTF0",1763871493996,3.18,131.11,131.07,0.0521865]
["bitfinex-derivatives","SOLF0:USTF0",1763871496800,3.18,131.1,131.03,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763871497104,3.18,131.1,131.04,1.72656229]
["bitfinex-derivatives","SOLF0:USTF0",1763871497306,3.18,131.1,131.04,8.59886229]
["bitfinex-derivatives","SOLF0:USTF0",1763871497905,24.67456229,131.13,131.06,0.05101393]
["bitfinex-derivatives","SOLF0:USTF0",1763871497906,3.23761206,131.08,131.06,0.05101393]
["bitfinex-derivatives","SOLF0:USTF0",1763871498105,3.23301541,131.08,131.06,0.05101393]
["bitfinex-derivatives","SOLF0:USTF0",1763871500704,0.05301541,131.08,131.06,108.66717622]
["bitfinex-derivatives","SOLF0:USTF0",1763871500898,0.05301541,131.08,131.06,1.77757622]
["bitfinex-derivatives","SOLF0:USTF0",1763871501406,0.05301541,131.08,131.06,115.53837622]
["bitfinex-derivatives","SOLF0:USTF0",1763871502299,3.18,131.11,131.08,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1763871502497,3.18,131.11,131.08,8.59676229]
["bitfinex-derivatives","SOLF0:USTF0",1763871502697,3.18,131.11,131.08,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1763871503705,3.18,131.11,131.06,6.92231393]
["bitfinex-derivatives","SOLF0:USTF0",1763871504504,3.18,131.11,131.06,0.05101393]
["bitfinex-derivatives","SOLF0:USTF0",1763871505900,3.18,131.11,131.06,6.92221393]
["bitfinex-derivatives","SOLF0:USTF0",1763871506600,1.72656229,131.09,131.06,0.05101393]
["bitfinex-derivatives","SOLF0:USTF0",1763871506794,3.18,131.08,131.0,17.80656229]
["bitfinex-derivatives","SOLF0:USTF0",1763871507008,3.18,131.06,131.0,24.68096229]
["bitfinex-derivatives","SOLF0:USTF0",1763871507301,3.18,131.06,131.0,22.9544]
["bitfinex-derivatives","SOLF0:USTF0",1763871507503,3.18,131.06,131.0,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763871507906,3.18,131.03,131.02,0.0556758]
["bitfinex-derivatives","SOLF0:USTF0",1763871509114,3.18,131.03,130.95,1.72656229]
["bitfinex-derivatives","SOLF0:USTF0",1763871509314,3.18,131.03,130.97,1.72656229]
["bitfinex-derivatives","SOLF0:USTF0",1763871510013,3.18,131.03,130.97,115.56436229]
["bitfinex-derivatives","SOLF0:USTF0",1763871510208,3.23316278,131.01,130.99,0.0536903]
["bitfinex-derivatives","SOLF0:USTF0",1763871510412,3.2349747,131.01,130.99,0.0536903]
["bitfinex-derivatives","SOLF0:USTF0",1763871511107,0.0549747,131.01,130.99,0.0536903]
["bitfinex-derivatives","SOLF0:USTF0",1763871511412,0.0549747,131.01,130.99,108.72525259]
["bitfinex-derivatives","SOLF0:USTF0",1763871512211,0.0549747,131.01,130.99,115.59995259]
["bitfinex-derivatives","SOLF0:USTF0",1763871513806,3.2349747,131.01,130.99,6.9283903]
["bitfinex-derivatives","SOLF0:USTF0",1763871514915,3.2349747,131.01,130.99,0.0536903]
["bitfinex-derivatives","SOLF0:USTF0",1763871519718,3.2349747,131.01,130.96,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763871520822,3.2349747,131.01,130.97,0.05845004]
["bitfinex-derivatives","SOLF0:USTF0",1763871522124,3.2349747,131.01,130.98,106.9553]
["bitfinex-derivatives","SOLF0:USTF0",1763871522315,0.0549747,131.01,130.98,106.9553]
["bitfinex-derivatives","SOLF0:USTF0",1763871522521,3.2549747,131.01,130.99,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1763871522915,0.0549747,131.01,130.99,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1763871523224,0.0549747,131.01,130.99,113.8211]
["bitfinex-derivatives","SOLF0:USTF0",1763871524225,0.0049747,131.01,131.0,18.77228392]
["bitfinex-derivatives","SOLF0:USTF0",1763871526129,3.2,131.1,131.03,106.9148]
["bitfinex-derivatives","SOLF0:USTF0",1763871526329,3.2,131.1,131.03,122.9948]
["bitfinex-derivatives","SOLF0:USTF0",1763871527126,3.2,131.1,131.05,0.05473226]
["bitfinex-derivatives","SOLF0:USTF0",1763871527432,3.2,131.07,131.05,0.05473226]
["bitfinex-derivatives","SOLF0:USTF0",1763871527628,3.2,131.07,131.05,0.05292579]
["bitfinex-derivatives","SOLF0:USTF0",1763871529624,0.05114108,131.08,131.07,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1763871529823,3.25114108,131.08,131.05,0.05292579]
["bitfinex-derivatives","SOLF0:USTF0",1763871531233,3.25114108,131.08,131.01,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1763871532130,3.25114108,131.08,131.03,0.05298905]
["bitfinex-derivatives","SOLF0:USTF0",1763871540746,3.25114108,131.08,131.03,6.92578905]
["bitfinex-derivatives","SOLF0:USTF0",1763871541045,3.25114108,131.08,131.03,0.05298905]
["bitfinex-derivatives","SOLF0:USTF0",1763871543152,3.25114108,131.08,131.03,6.92578905]
["bitfinex-derivatives","SOLF0:USTF0",1763871544137,3.25114108,131.08,131.03,0.05298905]
["bitfinex-derivatives","SOLF0:USTF0",1763871544545,3.25114108,131.08,131.03,6.92568905]
["bitfinex-derivatives","SOLF0:USTF0",1763871545350,0.05114108,131.08,131.04,106.9059]
["bitfinex-derivatives","SOLF0:USTF0",1763871545538,0.05114108,131.08,131.05,2.69228392]
["bitfinex-derivatives","SOLF0:USTF0",1763871546547,0.05114108,131.08,131.05,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1763871547542,0.05114108,131.08,131.06,113.7594]
["bitfinex-derivatives","SOLF0:USTF0",1763871547750,0.05114108,131.08,131.06,113.81397941]
["bitfinex-derivatives","SOLF0:USTF0",1763871547943,0.05114108,131.08,131.06,6.92567941]
["bitfinex-derivatives","SOLF0:USTF0",1763871549443,0.05114108,131.08,131.06,0.05457941]
["bitfinex-derivatives","SOLF0:USTF0",1763871551756,3.25114108,131.08,131.06,0.05457941]
["bitfinex-derivatives","SOLF0:USTF0",1763871552955,0.05114108,131.08,131.06,0.05457941]
["bitfinex-derivatives","SOLF0:USTF0",1763871554653,0.05114108,131.08,131.06,6.92577941]
["bitfinex-derivatives","SOLF0:USTF0",1763871554855,0.05114108,131.08,131.06,113.81577941]
["bitfinex-derivatives","SOLF0:USTF0",1763871555456,3.2,131.14,131.06,106.94457941]
["bitfinex-derivatives","SOLF0:USTF0",1763871555755,3.2,131.14,131.08,106.8681]
["bitfinex-derivatives","SOLF0:USTF0",1763871556155,3.2,131.14,131.1,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1763871556554,3.24988183,131.13,131.11,0.05441446]
["bitfinex-derivatives","SOLF0:USTF0",1763871557465,0.04988183,131.13,131.11,6.92301446]
["bitfinex-derivatives","SOLF0:USTF0",1763871557859,0.04988183,131.13,131.11,113.77241446]
["bitfinex-derivatives","SOLF0:USTF0",1763871558053,0.04988183,131.13,131.11,6.92301446]
["bitfinex-derivatives","SOLF0:USTF0",1763871558357,3.24988183,131.13,131.11,0.05441446]
["bitfinex-derivatives","SOLF0:USTF0",1763871560254,0.04988183,131.13,131.11,0.05441446]
["bitfinex-derivatives","SOLF0:USTF0",1763871562062,0.04988183,131.13,131.11,113.77191446]
["bitfinex-derivatives","SOLF0:USTF0",1763871562468,0.04988183,131.13,131.11,6.92291446]
["bitfinex-derivatives","SOLF0:USTF0",1763871564957,0.04988183,131.13,131.11,113.77081446]
["bitfinex-derivatives","SOLF0:USTF0",1763871566759,0.04988183,131.13,131.11,6.92291446]
["bitfinex-derivatives","SOLF0:USTF0",1763871567854,0.04988183,131.13,131.11,113.77201446]
["bitfinex-derivatives","SOLF0:USTF0",1763871568055,3.2,131.22,131.14,106.8242]
["bitfinex-derivatives","SOLF0:USTF0",1763871568259,3.2,131.22,131.16,2.68621702]
["bitfinex-derivatives","SOLF0:USTF0",1763871568465,3.2,131.22,131.16,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1763871568863,3.2,131.3,131.2,106.7729]
["bitfinex-derivatives","SOLF0:USTF0",1763871569062,3.25216811,131.26,131.24,0.05397289]
["bitfinex-derivatives","SOLF0:USTF0",1763871569265,3.25030052,131.26,131.15,106.8136]
["bitfinex-derivatives","SOLF0:USTF0",1763871569570,3.2,131.24,131.17,109.48281702]
["bitfinex-derivatives","SOLF0:USTF0",1763871569960,3.57969794,131.23,131.17,132.22347936]
["bitfinex-derivatives","SOLF0:USTF0",1763871570169,3.57969794,131.23,131.2,113.6386]
["bitfinex-derivatives","SOLF0:USTF0",1763871570370,3.57969794,131.23,131.2,132.47698665]
["bitfinex-derivatives","SOLF0:USTF0",1763871570371,3.63619383,131.23,131.2,132.47698665]
["bitfinex-derivatives","SOLF0:USTF0",1763871570773,3.63619383,131.23,131.2,23.01616963]
["bitfinex-derivatives","SOLF0:USTF0",1763871570965,3.63619383,131.23,131.2,25.70238665]
["bitfinex-derivatives","SOLF0:USTF0",1763871571270,3.63619383,131.23,131.2,132.47848665]
["bitfinex-derivatives","SOLF0:USTF0",1763871571671,3.63619383,131.23,131.21,113.6278]
["bitfinex-derivatives","SOLF0:USTF0",1763871571868,3.63619383,131.23,131.21,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1763871572069,3.63619383,131.23,131.2,16.15216963]
["bitfinex-derivatives","SOLF0:USTF0",1763871572572,6.77969794,131.22,131.2,0.05216963]
["bitfinex-derivatives","SOLF0:USTF0",1763871573065,3.57969794,131.21,131.2,0.05216963]
["bitfinex-derivatives","SOLF0:USTF0",1763871573265,3.63619383,131.23,131.2,0.05216963]
["bitfinex-derivatives","SOLF0:USTF0",1763871573467,0.05649589,131.23,131.21,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763871574369,3.2,131.31,131.23,106.7482]
["bitfinex-derivatives","SOLF0:USTF0",1763871574570,3.57969794,131.3,131.25,2.68621702]
["bitfinex-derivatives","SOLF0:USTF0",1763871574772,3.2,131.29,131.22,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763871574974,6.77969794,131.29,131.23,113.6135]
["bitfinex-derivatives","SOLF0:USTF0",1763871575163,3.57969794,131.29,131.24,2.68621702]
["bitfinex-derivatives","SOLF0:USTF0",1763871575468,0.05504489,131.28,131.25,16.15798822]
["bitfinex-derivatives","SOLF0:USTF0",1763871577875,0.05504489,131.28,131.26,113.5862]
["bitfinex-derivatives","SOLF0:USTF0",1763871578268,2.99,131.38,131.28,106.7075]
["bitfinex-derivatives","SOLF0:USTF0",1763871578576,2.99,131.38,131.29,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763871578577,2.99,131.37,131.29,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763871579282,2.99,131.37,131.32,0.05339738]
["bitfinex-derivatives","SOLF0:USTF0",1763871580784,3.08,131.36,131.32,0.05339738]
["bitfinex-derivatives","SOLF0:USTF0",1763871581483,3.08,131.34,131.25,22.9815]
["bitfinex-derivatives","SOLF0:USTF0",1763871582185,3.08,131.34,131.26,113.587]
["bitfinex-derivatives","SOLF0:USTF0",1763871582577,0.05280826,131.31,131.29,0.05147688]
["bitfinex-derivatives","SOLF0:USTF0",1763871583683,3.13280826,131.31,131.29,0.05147688]
["bitfinex-derivatives","SOLF0:USTF0",1763871584078,0.05280826,131.31,131.29,0.05147688]
["bitfinex-derivatives","SOLF0:USTF0",1763871584280,3.13280826,131.31,131.29,0.05147688]
["bitfinex-derivatives","SOLF0:USTF0",1763871587593,3.13280826,131.31,131.25,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763871587992,3.13280826,131.31,131.22,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1763871588189,3.08,131.31,131.22,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1763871588388,3.08,131.3,131.22,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1763871588594,3.08,131.26,131.25,0.04930221]
["bitfinex-derivatives","SOLF0:USTF0",1763871589284,3.08,131.26,131.2,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1763871589589,3.08,131.26,131.18,129.7723]
["bitfinex-derivatives","SOLF0:USTF0",1763871589785,3.08,131.26,131.18,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763871590192,3.08,131.25,131.18,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763871590390,3.08,131.22,131.21,0.05334034]
["bitfinex-derivatives","SOLF0:USTF0",1763871591686,3.08,131.22,131.15,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1763871592695,3.12820333,131.2,131.17,0.05260391]
["bitfinex-derivatives","SOLF0:USTF0",1763871592897,3.12820333,131.2,131.17,0.05692335]
["bitfinex-derivatives","SOLF0:USTF0",1763871594496,0.04820333,131.2,131.18,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1763871594690,0.04820333,131.2,131.18,113.6558]
["bitfinex-derivatives","SOLF0:USTF0",1763871595489,3.08,131.26,131.22,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1763871596584,3.13709858,131.25,131.23,0.05034761]
["bitfinex-derivatives","SOLF0:USTF0",1763871596785,0.05158907,131.25,131.23,0.05807528]
["bitfinex-derivatives","SOLF0:USTF0",1763871597193,3.13158907,131.25,131.23,0.05807528]
["bitfinex-derivatives","SOLF0:USTF0",1763871597703,3.13158907,131.25,131.23,6.92037528]
["bitfinex-derivatives","SOLF0:USTF0",1763871598392,0.05158907,131.25,131.23,6.92037528]
["bitfinex-derivatives","SOLF0:USTF0",1763871599793,0.05158907,131.25,131.23,113.67067528]
["bitfinex-derivatives","SOLF0:USTF0",1763871600291,0.00158907,131.25,131.23,113.67067528]
["bitfinex-derivatives","SOLF0:USTF0",1763871600495,3.08,131.31,131.27,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1763871600790,3.08,131.34,131.27,106.7181]
["bitfinex-derivatives","SOLF0:USTF0",1763871600993,3.08,131.34,131.26,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763871601189,3.08,131.34,131.26,122.8475]
["bitfinex-derivatives","SOLF0:USTF0",1763871601385,30.09492277,131.37,131.26,122.8475]
["bitfinex-derivatives","SOLF0:USTF0",1763871601386,3.08,131.3,131.26,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763871601594,3.08,131.3,131.24,106.7429]
["bitfinex-derivatives","SOLF0:USTF0",1763871601899,3.08,131.3,131.25,106.7355]
["bitfinex-derivatives","SOLF0:USTF0",1763871602194,3.08,131.32,131.26,106.7273]
["bitfinex-derivatives","SOLF0:USTF0",1763871602396,3.08,131.32,131.28,0.05706163]
["bitfinex-derivatives","SOLF0:USTF0",1763871602594,3.12881026,131.3,131.28,0.05706163]
["bitfinex-derivatives","SOLF0:USTF0",1763871602787,3.13144999,131.3,131.28,0.04879816]
["bitfinex-derivatives","SOLF0:USTF0",1763871603598,0.05144999,131.3,131.28,0.04879816]
["bitfinex-derivatives","SOLF0:USTF0",1763871604187,0.05144999,131.3,131.28,113.61949816]
["bitfinex-derivatives","SOLF0:USTF0",1763871604594,0.05144999,131.3,131.28,6.90839816]
["bitfinex-derivatives","SOLF0:USTF0",1763871604900,0.05144999,131.3,131.28,113.61939816]
["bitfinex-derivatives","SOLF0:USTF0",1763871605690,3.13144999,131.3,131.28,6.90839816]
["bitfinex-derivatives","SOLF0:USTF0",1763871606092,3.13144999,131.3,131.28,0.04879816]
["bitfinex-derivatives","SOLF0:USTF0",1763871612202,3.13144999,131.3,131.28,6.90849816]
["bitfinex-derivatives","SOLF0:USTF0",1763871613102,0.05144999,131.3,131.28,6.90849816]
["bitfinex-derivatives","SOLF0:USTF0",1763871613607,3.13144999,131.3,131.28,6.90849816]
["bitfinex-derivatives","SOLF0:USTF0",1763871614203,3.13144999,131.3,131.28,0.04879816]
["bitfinex-derivatives","SOLF0:USTF0",1763871615301,3.13144999,131.3,131.26,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1763871615500,3.08,131.28,131.24,22.9818]
["bitfinex-derivatives","SOLF0:USTF0",1763871615697,9.52497434,131.34,131.24,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763871615698,3.08,131.31,131.24,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763871615899,3.08,131.29,131.25,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1763871616104,3.08,131.29,131.25,106.7349]
["bitfinex-derivatives","SOLF0:USTF0",1763871616304,0.05100311,131.28,131.26,0.05721676]
["bitfinex-derivatives","SOLF0:USTF0",1763871616709,3.13100311,131.28,131.26,6.91801676]
["bitfinex-derivatives","SOLF0:USTF0",1763871618999,3.13100311,131.28,131.26,0.05721676]
["bitfinex-derivatives","SOLF0:USTF0",1763871623111,0.05100311,131.28,131.26,0.05721676]
["bitfinex-derivatives","SOLF0:USTF0",1763871623311,3.13100311,131.28,131.26,0.05721676]
["bitfinex-derivatives","SOLF0:USTF0",1763871624417,0.05100311,131.28,131.26,113.64491676]
["bitfinex-derivatives","SOLF0:USTF0",1763871626118,0.05100311,131.28,131.26,0.05721676]
["bitfinex-derivatives","SOLF0:USTF0",1763871626922,0.05100311,131.28,131.26,6.91791676]
["bitfinex-derivatives","SOLF0:USTF0",1763871628619,3.13100311,131.28,131.26,6.91791676]
["bitfinex-derivatives","SOLF0:USTF0",1763871629720,0.05100311,131.28,131.26,6.91791676]
["bitfinex-derivatives","SOLF0:USTF0",1763871630024,0.05100311,131.28,131.26,113.64481676]
["bitfinex-derivatives","SOLF0:USTF0",1763871631418,0.05100311,131.28,131.27,1.71605872]
["bitfinex-derivatives","SOLF0:USTF0",1763871631912,36.6206,131.47,131.3,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1763871631913,3.08,131.35,131.3,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1763871632927,3.08,131.33,131.31,0.04992712]
["bitfinex-derivatives","SOLF0:USTF0",1763871633628,0.04875546,131.34,131.33,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1763871633821,0.04875546,131.34,131.33,8.57345872]
["bitfinex-derivatives","SOLF0:USTF0",1763871634118,3.08,131.42,131.36,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1763871634327,3.08,131.41,131.36,108.36125872]
["bitfinex-derivatives","SOLF0:USTF0",1763871635122,3.08,131.41,131.37,0.05073852]
["bitfinex-derivatives","SOLF0:USTF0",1763871635324,3.08,131.39,131.37,0.05073852]
["bitfinex-derivatives","SOLF0:USTF0",1763871637014,3.08,131.39,131.37,1.76679724]
["bitfinex-derivatives","SOLF0:USTF0",1763871637215,3.34451403,131.4,131.37,1.76679724]
["bitfinex-derivatives","SOLF0:USTF0",1763871637521,3.34451403,131.4,131.37,8.62169724]
["bitfinex-derivatives","SOLF0:USTF0",1763871638021,3.34451403,131.4,131.37,0.05073852]
["bitfinex-derivatives","SOLF0:USTF0",1763871643929,0.05451403,131.4,131.38,106.6287]
["bitfinex-derivatives","SOLF0:USTF0",1763871644422,0.00451403,131.4,131.38,108.1487]
["bitfinex-derivatives","SOLF0:USTF0",1763871644818,0.00451403,131.4,131.38,129.6031]
["bitfinex-derivatives","SOLF0:USTF0",1763871645218,0.00451403,131.4,131.38,131.1231]
["bitfinex-derivatives","SOLF0:USTF0",1763871647513,3.22,131.49,131.44,106.5797]
["bitfinex-derivatives","SOLF0:USTF0",1763871648224,3.22,131.49,131.45,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1763871648532,3.27752391,131.48,131.46,0.05495631]
["bitfinex-derivatives","SOLF0:USTF0",1763871649038,3.55186348,131.51,131.49,106.5408]
["bitfinex-derivatives","SOLF0:USTF0",1763871649228,3.55186348,131.51,131.47,106.557]
["bitfinex-derivatives","SOLF0:USTF0",1763871649540,3.55186348,131.51,131.49,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1763871649743,3.55186348,131.51,131.49,113.3873]
["bitfinex-derivatives","SOLF0:USTF0",1763871649940,3.55186348,131.51,131.49,113.43699121]
["bitfinex-derivatives","SOLF0:USTF0",1763871651440,3.22,131.57,131.49,113.43699121]
["bitfinex-derivatives","SOLF0:USTF0",1763871651441,3.22,131.57,131.49,6.44113679]
["bitfinex-derivatives","SOLF0:USTF0",1763871651655,3.22,131.57,131.52,0.05737435]
["bitfinex-derivatives","SOLF0:USTF0",1763871652541,5.65920339,131.6,131.52,0.05737435]
["bitfinex-derivatives","SOLF0:USTF0",1763871652542,3.22,131.6,131.52,0.05737435]
["bitfinex-derivatives","SOLF0:USTF0",1763871652749,3.22,131.6,131.55,0.0538203]
["bitfinex-derivatives","SOLF0:USTF0",1763871653047,3.22,131.59,131.47,106.557]
["bitfinex-derivatives","SOLF0:USTF0",1763871653442,3.22,131.57,131.48,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1763871654045,3.27211107,131.54,131.51,0.04803322]
["bitfinex-derivatives","SOLF0:USTF0",1763871654642,3.27211107,131.54,131.45,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1763871654944,16.12,131.54,131.45,113.4237]
["bitfinex-derivatives","SOLF0:USTF0",1763871655147,3.22,131.53,131.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1763871655350,3.22,131.56,131.47,106.5513]
["bitfinex-derivatives","SOLF0:USTF0",1763871655550,0.0531434,131.53,131.5,0.05026621]
["bitfinex-derivatives","SOLF0:USTF0",1763871655849,0.0531434,131.53,131.5,6.89836621]
["bitfinex-derivatives","SOLF0:USTF0",1763871656642,0.0531434,131.53,131.51,113.3723]
["bitfinex-derivatives","SOLF0:USTF0",1763871656851,0.0531434,131.53,131.51,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1763871657347,3.22,131.63,131.53,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1763871657747,8.85126572,131.63,131.52,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763871657948,3.22,131.62,131.53,106.5069]
["bitfinex-derivatives","SOLF0:USTF0",1763871658651,3.27461535,131.59,131.56,0.05404736]
["bitfinex-derivatives","SOLF0:USTF0",1763871658954,3.27461535,131.59,131.56,0.04983586]
["bitfinex-derivatives","SOLF0:USTF0",1763871660153,0.05461535,131.59,131.56,0.04983586]
["bitfinex-derivatives","SOLF0:USTF0",1763871660354,3.27461535,131.59,131.56,0.04983586]
["bitfinex-derivatives","SOLF0:USTF0",1763871661158,0.05461535,131.59,131.56,0.04983586]
["bitfinex-derivatives","SOLF0:USTF0",1763871661552,0.05461535,131.59,131.56,6.89483586]
["bitfinex-derivatives","SOLF0:USTF0",1763871661761,0.05461535,131.59,131.56,113.37833586]
["bitfinex-derivatives","SOLF0:USTF0",1763871662152,0.05461535,131.59,131.57,106.476]
["bitfinex-derivatives","SOLF0:USTF0",1763871662348,0.05461535,131.59,131.57,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1763871662653,3.27461535,131.59,131.56,0.04983586]
["bitfinex-derivatives","SOLF0:USTF0",1763871662859,3.22,131.58,131.49,106.5352]
["bitfinex-derivatives","SOLF0:USTF0",1763871663054,3.22,131.58,131.51,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1763871663257,3.22,131.57,131.51,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1763871663652,3.22,131.57,131.49,113.3842]
["bitfinex-derivatives","SOLF0:USTF0",1763871663855,3.22,131.57,131.52,0.05837483]
["bitfinex-derivatives","SOLF0:USTF0",1763871664051,3.27437435,131.54,131.52,0.05837483]
["bitfinex-derivatives","SOLF0:USTF0",1763871664259,3.27813794,131.54,131.52,0.05837483]
["bitfinex-derivatives","SOLF0:USTF0",1763871664656,3.22,131.53,131.47,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1763871664856,3.22,131.56,131.49,106.5406]
["bitfinex-derivatives","SOLF0:USTF0",1763871665064,3.22,131.63,131.53,106.5076]
["bitfinex-derivatives","SOLF0:USTF0",1763871665258,3.22,131.62,131.52,106.5159]
["bitfinex-derivatives","SOLF0:USTF0",1763871665451,3.22,131.61,131.51,106.5235]
["bitfinex-derivatives","SOLF0:USTF0",1763871665652,3.27747739,131.57,131.55,0.0492805]
["bitfinex-derivatives","SOLF0:USTF0",1763871665853,0.05033895,131.57,131.55,0.0492805]
["bitfinex-derivatives","SOLF0:USTF0",1763871666261,3.07033895,131.57,131.55,0.0492805]
["bitfinex-derivatives","SOLF0:USTF0",1763871669065,3.07033895,131.57,131.49,122.6606]
["bitfinex-derivatives","SOLF0:USTF0",1763871669066,4.59033895,131.57,131.46,106.5615]
["bitfinex-derivatives","SOLF0:USTF0",1763871669265,3.02,131.56,131.46,106.5615]
["bitfinex-derivatives","SOLF0:USTF0",1763871669563,3.02,131.53,131.45,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1763871669759,6.8468,131.54,131.45,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1763871669760,3.02,131.51,131.45,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1763871670167,3.02,131.51,131.43,106.5859]
["bitfinex-derivatives","SOLF0:USTF0",1763871670168,3.02,131.48,131.43,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1763871670362,19.16,131.48,131.43,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1763871670570,3.02,131.47,131.43,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1763871671168,0.05813302,131.46,131.44,0.05828013]
["bitfinex-derivatives","SOLF0:USTF0",1763871671464,3.07813302,131.46,131.44,0.05828013]
["bitfinex-derivatives","SOLF0:USTF0",1763871671868,0.05813302,131.46,131.44,0.05828013]
["bitfinex-derivatives","SOLF0:USTF0",1763871672070,3.07813302,131.46,131.44,0.05828013]
["bitfinex-derivatives","SOLF0:USTF0",1763871672264,0.05813302,131.46,131.44,0.05828013]
["bitfinex-derivatives","SOLF0:USTF0",1763871673159,3.07813302,131.46,131.44,0.05828013]
["bitfinex-derivatives","SOLF0:USTF0",1763871673563,0.05813302,131.46,131.44,0.05828013]
["bitfinex-derivatives","SOLF0:USTF0",1763871673763,0.05813302,131.46,131.44,113.49058013]
["bitfinex-derivatives","SOLF0:USTF0",1763871674675,3.02,131.52,131.44,113.49058013]
["bitfinex-derivatives","SOLF0:USTF0",1763871674676,3.02,131.52,131.48,113.3982]
["bitfinex-derivatives","SOLF0:USTF0",1763871675368,3.02,131.56,131.5,106.529]
["bitfinex-derivatives","SOLF0:USTF0",1763871675568,0.05084227,131.54,131.52,0.05363545]
["bitfinex-derivatives","SOLF0:USTF0",1763871675967,3.02,131.6,131.53,106.5056]
["bitfinex-derivatives","SOLF0:USTF0",1763871676171,3.02,131.59,131.51,106.5215]
["bitfinex-derivatives","SOLF0:USTF0",1763871676468,3.02,131.59,131.48,106.5439]
["bitfinex-derivatives","SOLF0:USTF0",1763871676668,3.02,131.57,131.5,113.3797]
["bitfinex-derivatives","SOLF0:USTF0",1763871677058,0.05504512,131.55,131.53,113.3551]
["bitfinex-derivatives","SOLF0:USTF0",1763871677264,0.049407,131.55,131.54,106.4963]
["bitfinex-derivatives","SOLF0:USTF0",1763871677464,5.67288647,131.62,131.55,106.4876]
["bitfinex-derivatives","SOLF0:USTF0",1763871677667,3.02,131.62,131.58,113.3102]
["bitfinex-derivatives","SOLF0:USTF0",1763871677869,3.02,131.62,131.56,106.4821]
["bitfinex-derivatives","SOLF0:USTF0",1763871678260,3.02,131.62,131.57,106.4708]
["bitfinex-derivatives","SOLF0:USTF0",1763871678470,0.05704131,131.61,131.6,106.4473]
["bitfinex-derivatives","SOLF0:USTF0",1763871678769,0.05641983,131.62,131.59,0.05202363]
["bitfinex-derivatives","SOLF0:USTF0",1763871678964,3.07641983,131.62,131.59,0.05202363]
["bitfinex-derivatives","SOLF0:USTF0",1763871680966,3.02,131.6,131.53,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1763871681163,3.02,131.6,131.53,113.3545]
["bitfinex-derivatives","SOLF0:USTF0",1763871681869,0.05590073,131.58,131.55,0.05341662]
["bitfinex-derivatives","SOLF0:USTF0",1763871682266,3.07590073,131.58,131.55,0.05341662]
["bitfinex-derivatives","SOLF0:USTF0",1763871684377,3.02,131.56,131.55,0.05341662]
["bitfinex-derivatives","SOLF0:USTF0",1763871685073,3.02,131.55,131.47,106.5529]
["bitfinex-derivatives","SOLF0:USTF0",1763871685376,8.70917912,131.54,131.48,113.398]
["bitfinex-derivatives","SOLF0:USTF0",1763871685679,3.02,131.52,131.44,106.5809]
["bitfinex-derivatives","SOLF0:USTF0",1763871685873,3.02,131.52,131.44,106.5806]
["bitfinex-derivatives","SOLF0:USTF0",1763871686065,3.02,131.48,131.47,0.04924955]
["bitfinex-derivatives","SOLF0:USTF0",1763871686261,3.02,131.48,131.39,106.6201]
["bitfinex-derivatives","SOLF0:USTF0",1763871686262,8.7199179,131.48,131.39,106.6201]
["bitfinex-derivatives","SOLF0:USTF0",1763871686468,8.72025719,131.47,131.39,113.4747]
["bitfinex-derivatives","SOLF0:USTF0",1763871686664,3.02,131.47,131.42,106.5971]
["bitfinex-derivatives","SOLF0:USTF0",1763871687181,0.0500043,131.46,131.43,0.05270564]
["bitfinex-derivatives","SOLF0:USTF0",1763871687376,0.0500043,131.46,131.44,106.5813]
["bitfinex-derivatives","SOLF0:USTF0",1763871687674,3.02,131.53,131.46,106.5615]
["bitfinex-derivatives","SOLF0:USTF0",1763871687873,5.7024445,131.52,131.46,106.5615]
["bitfinex-derivatives","SOLF0:USTF0",1763871688072,5.7024445,131.51,131.46,106.5615]
["bitfinex-derivatives","SOLF0:USTF0",1763871688272,3.02,131.51,131.47,113.4063]
["bitfinex-derivatives","SOLF0:USTF0",1763871688474,3.02,131.51,131.47,106.5564]
["bitfinex-derivatives","SOLF0:USTF0",1763871688669,0.04915561,131.5,131.48,106.60018973]
["bitfinex-derivatives","SOLF0:USTF0",1763871688869,0.04851614,131.5,131.48,6.90228973]
["bitfinex-derivatives","SOLF0:USTF0",1763871689065,0.04851614,131.5,131.48,0.05318973]
["bitfinex-derivatives","SOLF0:USTF0",1763871689675,3.06851614,131.5,131.48,0.05318973]
["bitfinex-derivatives","SOLF0:USTF0",1763871689977,8.73093152,131.49,131.42,106.5928]
["bitfinex-derivatives","SOLF0:USTF0",1763871690173,3.02,131.49,131.44,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1763871690972,0.04889174,131.48,131.45,0.05689129]
["bitfinex-derivatives","SOLF0:USTF0",1763871691176,3.06889174,131.48,131.45,0.05689129]
["bitfinex-derivatives","SOLF0:USTF0",1763871694067,0.04889174,131.48,131.45,0.05689129]
["bitfinex-derivatives","SOLF0:USTF0",1763871694474,3.06889174,131.48,131.45,0.05689129]
["bitfinex-derivatives","SOLF0:USTF0",1763871695375,3.06889174,131.48,131.41,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1763871695576,3.02,131.46,131.41,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1763871695877,3.02,131.46,131.41,113.4585]
["bitfinex-derivatives","SOLF0:USTF0",1763871696383,0.05147145,131.45,131.42,0.05130053]
["bitfinex-derivatives","SOLF0:USTF0",1763871696584,3.12,131.44,131.42,0.05130053]
["bitfinex-derivatives","SOLF0:USTF0",1763871697882,3.12,131.44,131.37,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1763871698280,3.12,131.44,131.38,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1763871698579,3.12,131.44,131.38,113.4842]
["bitfinex-derivatives","SOLF0:USTF0",1763871698977,3.12,131.44,131.4,0.05841816]
["bitfinex-derivatives","SOLF0:USTF0",1763871698978,0.05240618,131.42,131.4,0.05841816]
["bitfinex-derivatives","SOLF0:USTF0",1763871699378,0.05240618,131.42,131.4,106.67211816]
["bitfinex-derivatives","SOLF0:USTF0",1763871699885,0.05240618,131.42,131.4,113.52551816]
["bitfinex-derivatives","SOLF0:USTF0",1763871701182,3.21240618,131.42,131.4,0.05841816]
["bitfinex-derivatives","SOLF0:USTF0",1763871701483,0.05240618,131.42,131.4,0.05841816]
["bitfinex-derivatives","SOLF0:USTF0",1763871703180,3.21240618,131.42,131.4,0.05841816]
["bitfinex-derivatives","SOLF0:USTF0",1763871704880,0.05240618,131.42,131.4,6.91191816]
["bitfinex-derivatives","SOLF0:USTF0",1763871708586,0.05240618,131.42,131.4,113.52511816]
["bitfinex-derivatives","SOLF0:USTF0",1763871711587,3.21240618,131.42,131.4,0.05841816]
["bitfinex-derivatives","SOLF0:USTF0",1763871712796,0.05240618,131.42,131.4,0.05841816]
["bitfinex-derivatives","SOLF0:USTF0",1763871713387,0.05240618,131.42,131.4,113.52551816]
["bitfinex-derivatives","SOLF0:USTF0",1763871713584,0.05240618,131.42,131.4,6.91181816]
["bitfinex-derivatives","SOLF0:USTF0",1763871715093,0.05240618,131.42,131.4,113.52491816]
["bitfinex-derivatives","SOLF0:USTF0",1763871718587,110.596175,131.52,131.4,113.52491816]
["bitfinex-derivatives","SOLF0:USTF0",1763871718588,3.16,131.54,131.4,5.65329316]
["bitfinex-derivatives","SOLF0:USTF0",1763871718790,3.16,131.54,131.39,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763871718791,3.16,131.54,131.47,106.5551]
["bitfinex-derivatives","SOLF0:USTF0",1763871718986,3.16,131.54,131.47,119.8351]
["bitfinex-derivatives","SOLF0:USTF0",1763871719694,3.16,131.51,131.49,0.05827454]
["bitfinex-derivatives","SOLF0:USTF0",1763871720002,3.21588434,131.51,131.49,0.05488865]
["bitfinex-derivatives","SOLF0:USTF0",1763871720189,3.16,131.5,131.49,0.05488865]
["bitfinex-derivatives","SOLF0:USTF0",1763871720389,3.16,131.5,131.43,23.0117]
["bitfinex-derivatives","SOLF0:USTF0",1763871720602,3.16,131.5,131.43,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763871720801,3.16,131.5,131.4,122.7679]
["bitfinex-derivatives","SOLF0:USTF0",1763871721200,3.16,131.5,131.4,129.6211]
["bitfinex-derivatives","SOLF0:USTF0",1763871721397,0.05837427,131.46,131.44,0.05401347]
["bitfinex-derivatives","SOLF0:USTF0",1763871721699,0.05837427,131.46,131.44,106.63231347]
["bitfinex-derivatives","SOLF0:USTF0",1763871721898,0.05837427,131.46,131.44,113.48351347]
["bitfinex-derivatives","SOLF0:USTF0",1763871722097,0.05837427,131.46,131.44,6.90521347]
["bitfinex-derivatives","SOLF0:USTF0",1763871722799,0.05837427,131.46,131.44,0.05401347]
["bitfinex-derivatives","SOLF0:USTF0",1763871725700,3.16,131.52,131.44,106.63221347]
["bitfinex-derivatives","SOLF0:USTF0",1763871725902,3.16,131.52,131.46,106.5646]
["bitfinex-derivatives","SOLF0:USTF0",1763871726098,3.16,131.52,131.46,122.7246]
["bitfinex-derivatives","SOLF0:USTF0",1763871726605,3.16,131.52,131.47,106.5568]
["bitfinex-derivatives","SOLF0:USTF0",1763871726808,0.04996513,131.51,131.48,0.0552899]
["bitfinex-derivatives","SOLF0:USTF0",1763871727506,3.28996513,131.51,131.48,0.0552899]
["bitfinex-derivatives","SOLF0:USTF0",1763871731216,0.04996513,131.51,131.48,0.0552899]
["bitfinex-derivatives","SOLF0:USTF0",1763871732407,0.04996513,131.51,131.49,106.5396]
["bitfinex-derivatives","SOLF0:USTF0",1763871732811,5.7150756,131.56,131.49,106.5396]
["bitfinex-derivatives","SOLF0:USTF0",1763871733113,3.24,131.6,131.52,106.5162]
["bitfinex-derivatives","SOLF0:USTF0",1763871733314,3.24,131.6,131.52,122.6562]
["bitfinex-derivatives","SOLF0:USTF0",1763871733505,3.24,131.6,131.53,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1763871734015,0.05658393,131.58,131.55,0.0487972]
["bitfinex-derivatives","SOLF0:USTF0",1763871735302,3.24,131.63,131.56,122.6217]
["bitfinex-derivatives","SOLF0:USTF0",1763871735508,3.24,131.66,131.58,106.4679]
["bitfinex-derivatives","SOLF0:USTF0",1763871735719,3.24,131.66,131.59,106.4594]
["bitfinex-derivatives","SOLF0:USTF0",1763871736212,3.24,131.66,131.6,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1763871736408,0.05296688,131.64,131.62,0.04952142]
["bitfinex-derivatives","SOLF0:USTF0",1763871737013,0.05296688,131.64,131.62,113.32632142]
["bitfinex-derivatives","SOLF0:USTF0",1763871737316,0.00296688,131.64,131.63,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763871737808,0.00296688,131.64,131.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763871739213,0.00296688,131.64,131.62,0.04952142]
["bitfinex-derivatives","SOLF0:USTF0",1763871741512,3.24296688,131.64,131.62,0.04952142]
["bitfinex-derivatives","SOLF0:USTF0",1763871742414,0.00296688,131.64,131.62,0.04952142]
["bitfinex-derivatives","SOLF0:USTF0",1763871743116,0.00296688,131.64,131.62,113.32562142]
["bitfinex-derivatives","SOLF0:USTF0",1763871743615,0.00296688,131.64,131.62,113.32672142]
["bitfinex-derivatives","SOLF0:USTF0",1763871743820,0.00296688,131.64,131.62,114.84672142]
["bitfinex-derivatives","SOLF0:USTF0",1763871744009,3.24,131.74,131.67,106.3951]
["bitfinex-derivatives","SOLF0:USTF0",1763871744207,3.24,131.74,131.61,106.4415]
["bitfinex-derivatives","SOLF0:USTF0",1763871744415,3.24,131.74,131.62,122.5925]
["bitfinex-derivatives","SOLF0:USTF0",1763871744612,3.24,131.74,131.66,106.4023]
["bitfinex-derivatives","SOLF0:USTF0",1763871744919,0.05289777,131.71,131.69,0.05221383]
["bitfinex-derivatives","SOLF0:USTF0",1763871745325,6.76047179,131.79,131.7,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763871745519,3.24,131.78,131.7,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763871745818,3.52047179,131.79,131.76,106.3223]
["bitfinex-derivatives","SOLF0:USTF0",1763871746005,3.52047179,131.79,131.76,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763871746210,3.52047179,131.79,131.78,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1763871746411,7.179e-05,131.79,131.78,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1763871746812,3.24,131.88,131.81,113.1138]
["bitfinex-derivatives","SOLF0:USTF0",1763871747012,3.24,131.88,131.81,129.3138]
["bitfinex-derivatives","SOLF0:USTF0",1763871747215,3.24,131.88,131.81,23.032]
["bitfinex-derivatives","SOLF0:USTF0",1763871747517,3.24,131.88,131.81,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763871747725,3.24,131.88,131.78,129.3345]
["bitfinex-derivatives","SOLF0:USTF0",1763871747915,3.24,131.85,131.83,0.05692728]
["bitfinex-derivatives","SOLF0:USTF0",1763871748114,3.29717159,131.85,131.83,0.04806625]
["bitfinex-derivatives","SOLF0:USTF0",1763871748319,3.24,131.84,131.78,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763871748523,3.24,131.84,131.76,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763871749126,3.24,131.84,131.76,129.3529]
["bitfinex-derivatives","SOLF0:USTF0",1763871749318,0.05746804,131.81,131.79,0.05342423]
["bitfinex-derivatives","SOLF0:USTF0",1763871749718,3.29746804,131.81,131.79,0.05342423]
["bitfinex-derivatives","SOLF0:USTF0",1763871750114,3.29746804,131.81,131.73,122.5429]
["bitfinex-derivatives","SOLF0:USTF0",1763871750314,3.24,131.81,131.73,122.5429]
["bitfinex-derivatives","SOLF0:USTF0",1763871750818,113.0832,131.85,131.76,106.3224]
["bitfinex-derivatives","SOLF0:USTF0",1763871750819,3.24,131.84,131.76,106.3224]
["bitfinex-derivatives","SOLF0:USTF0",1763871751117,3.24,131.84,131.79,0.04925323]
["bitfinex-derivatives","SOLF0:USTF0",1763871751118,0.0555161,131.81,131.79,0.04925323]
["bitfinex-derivatives","SOLF0:USTF0",1763871752112,3.2955161,131.81,131.79,0.04925323]
["bitfinex-derivatives","SOLF0:USTF0",1763871753523,0.0555161,131.81,131.79,0.04925323]
["bitfinex-derivatives","SOLF0:USTF0",1763871756823,0.0555161,131.81,131.79,6.88225323]
["bitfinex-derivatives","SOLF0:USTF0",1763871757526,0.0555161,131.81,131.79,113.17915323]
["bitfinex-derivatives","SOLF0:USTF0",1763871757716,0.0555161,131.81,131.79,6.88225323]
["bitfinex-derivatives","SOLF0:USTF0",1763871758522,0.0555161,131.81,131.79,0.04925323]
["bitfinex-derivatives","SOLF0:USTF0",1763871759130,3.2555161,131.81,131.79,0.04925323]
["bitfinex-derivatives","SOLF0:USTF0",1763871759325,3.2555161,131.81,131.74,106.3384]
["bitfinex-derivatives","SOLF0:USTF0",1763871759530,3.2,131.81,131.76,106.3221]
["bitfinex-derivatives","SOLF0:USTF0",1763871759831,3.19,131.85,131.77,113.1483]
["bitfinex-derivatives","SOLF0:USTF0",1763871760326,0.05164462,131.82,131.8,0.05641197]
["bitfinex-derivatives","SOLF0:USTF0",1763871760526,3.24164462,131.82,131.8,0.05641197]
["bitfinex-derivatives","SOLF0:USTF0",1763871760925,3.19,131.81,131.75,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763871761330,3.19,131.81,131.7,106.3642]
["bitfinex-derivatives","SOLF0:USTF0",1763871761530,3.19,131.81,131.72,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1763871761727,3.19,131.79,131.67,106.3922]
["bitfinex-derivatives","SOLF0:USTF0",1763871762031,3.23975635,131.74,131.65,106.4062]
["bitfinex-derivatives","SOLF0:USTF0",1763871762222,3.19,131.74,131.65,106.4062]
["bitfinex-derivatives","SOLF0:USTF0",1763871762827,3.19,131.74,131.66,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1763871763025,3.24109062,131.71,131.69,0.0556451]
["bitfinex-derivatives","SOLF0:USTF0",1763871763224,3.2383424,131.71,131.69,0.05562635]
["bitfinex-derivatives","SOLF0:USTF0",1763871763425,0.0483424,131.71,131.69,106.43442635]
["bitfinex-derivatives","SOLF0:USTF0",1763871764131,0.0483424,131.71,131.69,113.27262635]
["bitfinex-derivatives","SOLF0:USTF0",1763871765735,0.0483424,131.71,131.69,129.45262635]
["bitfinex-derivatives","SOLF0:USTF0",1763871766136,0.0483424,131.71,131.69,6.89382635]
["bitfinex-derivatives","SOLF0:USTF0",1763871766435,0.0483424,131.71,131.69,0.05562635]
["bitfinex-derivatives","SOLF0:USTF0",1763871766636,3.2383424,131.71,131.69,0.05562635]
["bitfinex-derivatives","SOLF0:USTF0",1763871767030,0.0483424,131.71,131.69,0.05562635]
["bitfinex-derivatives","SOLF0:USTF0",1763871767629,3.2383424,131.71,131.69,0.05562635]
["bitfinex-derivatives","SOLF0:USTF0",1763871768735,3.2383424,131.71,131.65,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1763871768933,3.19,131.71,131.63,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763871769331,3.19,131.71,131.63,23.0215]
["bitfinex-derivatives","SOLF0:USTF0",1763871769534,3.19,131.71,131.63,129.4489]
["bitfinex-derivatives","SOLF0:USTF0",1763871769729,0.05784661,131.68,131.66,0.04803488]
["bitfinex-derivatives","SOLF0:USTF0",1763871769928,3.19,131.67,131.66,0.04803488]
["bitfinex-derivatives","SOLF0:USTF0",1763871770524,3.19,131.67,131.6,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763871771128,3.19,131.67,131.58,106.4646]
["bitfinex-derivatives","SOLF0:USTF0",1763871771533,3.24300205,131.64,131.61,0.05737003]
["bitfinex-derivatives","SOLF0:USTF0",1763871771726,3.24409301,131.64,131.61,0.05146264]
["bitfinex-derivatives","SOLF0:USTF0",1763871772231,3.24409301,131.64,131.55,113.3366]
["bitfinex-derivatives","SOLF0:USTF0",1763871772540,3.19,131.64,131.55,113.3366]
["bitfinex-derivatives","SOLF0:USTF0",1763871773239,3.24005661,131.61,131.58,0.04915378]
["bitfinex-derivatives","SOLF0:USTF0",1763871773436,3.24005661,131.61,131.58,0.04948684]
["bitfinex-derivatives","SOLF0:USTF0",1763871774640,3.24005661,131.61,131.54,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763871775136,3.24005661,131.61,131.52,106.5157]
["bitfinex-derivatives","SOLF0:USTF0",1763871775339,3.19,131.61,131.52,106.5157]
["bitfinex-derivatives","SOLF0:USTF0",1763871775736,6.8416,131.64,131.55,0.05195849]
["bitfinex-derivatives","SOLF0:USTF0",1763871775737,3.24347782,131.58,131.55,0.05195849]
["bitfinex-derivatives","SOLF0:USTF0",1763871775932,3.23932966,131.58,131.49,106.5377]
["bitfinex-derivatives","SOLF0:USTF0",1763871776132,3.19,131.58,131.49,106.5377]
["bitfinex-derivatives","SOLF0:USTF0",1763871776443,3.19,131.58,131.48,129.5764]
["bitfinex-derivatives","SOLF0:USTF0",1763871776633,3.19,131.58,131.49,106.5364]
["bitfinex-derivatives","SOLF0:USTF0",1763871776939,0.05833426,131.55,131.52,0.05468649]
["bitfinex-derivatives","SOLF0:USTF0",1763871777141,3.24833426,131.55,131.52,0.05468649]
["bitfinex-derivatives","SOLF0:USTF0",1763871777849,0.05833426,131.55,131.52,0.05468649]
["bitfinex-derivatives","SOLF0:USTF0",1763871778426,3.24833426,131.55,131.52,0.05468649]
["bitfinex-derivatives","SOLF0:USTF0",1763871778839,0.05833426,131.55,131.52,0.05468649]
["bitfinex-derivatives","SOLF0:USTF0",1763871779236,3.24833426,131.55,131.52,0.05468649]
["bitfinex-derivatives","SOLF0:USTF0",1763871780638,3.24833426,131.55,131.48,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763871781237,3.19,131.54,131.43,129.6201]
["bitfinex-derivatives","SOLF0:USTF0",1763871781537,3.19,131.54,131.47,0.05096276]
["bitfinex-derivatives","SOLF0:USTF0",1763871781744,3.24039232,131.5,131.47,0.05096276]
["bitfinex-derivatives","SOLF0:USTF0",1763871783335,3.19,131.45,131.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763871783739,3.19,131.44,131.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763871783933,3.19,131.44,131.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763871784342,3.24461295,131.41,131.38,0.05039926]
["bitfinex-derivatives","SOLF0:USTF0",1763871784840,3.24461295,131.41,131.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763871785045,3.19,131.4,131.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763871785240,3.19,131.38,131.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763871785931,0.05459704,131.34,131.32,0.02709132]
["bitfinex-derivatives","SOLF0:USTF0",1763871786132,3.21459704,131.34,131.32,0.02709132]
["bitfinex-derivatives","SOLF0:USTF0",1763871786635,3.16,131.32,131.21,106.7654]
["bitfinex-derivatives","SOLF0:USTF0",1763871786838,3.16,131.32,131.21,109.8054]
["bitfinex-derivatives","SOLF0:USTF0",1763871787034,3.16,131.32,131.22,109.7973]
["bitfinex-derivatives","SOLF0:USTF0",1763871787243,3.16,131.36,131.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763871787543,0.05428683,131.32,131.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763871788041,114.1237833,131.39,131.23,106.7492]
["bitfinex-derivatives","SOLF0:USTF0",1763871788042,3.16,131.39,131.3,109.7301]
["bitfinex-derivatives","SOLF0:USTF0",1763871788345,3.16,131.42,131.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763871788844,3.16,131.42,131.34,109.6984]
["bitfinex-derivatives","SOLF0:USTF0",1763871789040,3.16,131.42,131.37,0.05160922]
["bitfinex-derivatives","SOLF0:USTF0",1763871789240,0.05592544,131.39,131.37,3.09160922]
["bitfinex-derivatives","SOLF0:USTF0",1763871789439,0.05186337,131.39,131.37,0.05171048]
["bitfinex-derivatives","SOLF0:USTF0",1763871790035,3.21186337,131.39,131.37,0.05171048]
["bitfinex-derivatives","SOLF0:USTF0",1763871790242,0.05186337,131.39,131.37,0.05171048]
["bitfinex-derivatives","SOLF0:USTF0",1763871790445,3.21186337,131.39,131.37,0.05171048]
["bitfinex-derivatives","SOLF0:USTF0",1763871790746,3.21186337,131.39,131.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763871791047,3.16,131.37,131.27,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763871791246,106.6321,131.38,131.27,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763871791247,3.16,131.35,131.27,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763871791542,3.16,131.35,131.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763871791733,0.04908546,131.32,131.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763871793345,0.04908546,131.32,131.22,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1763871793346,3.20908546,131.32,131.22,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1763871793532,0.05611411,131.28,131.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763871793940,0.05611411,131.28,131.22,67.094]
["bitfinex-derivatives","SOLF0:USTF0",1763871794141,0.05611411,131.28,131.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763871794544,0.05611411,131.28,131.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763871796340,0.05611411,131.28,131.24,71.2013]
["bitfinex-derivatives","SOLF0:USTF0",1763871796541,0.05611411,131.28,131.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763871796849,71.4703833,131.4,131.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763871796850,3.16,131.37,131.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763871797145,3.16,131.37,131.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763871797842,3.21451536,131.35,131.32,0.05382194]
["bitfinex-derivatives","SOLF0:USTF0",1763871798044,3.21720204,131.35,131.32,0.04843364]
["bitfinex-derivatives","SOLF0:USTF0",1763871801755,0.05720204,131.35,131.32,0.04843364]
["bitfinex-derivatives","SOLF0:USTF0",1763871801946,0.05720204,131.35,131.32,3.08843364]
["bitfinex-derivatives","SOLF0:USTF0",1763871803453,3.21720204,131.35,131.32,0.04843364]
["bitfinex-derivatives","SOLF0:USTF0",1763871803755,0.05720204,131.35,131.32,0.04843364]
["bitfinex-derivatives","SOLF0:USTF0",1763871803944,0.05720204,131.35,131.32,3.08843364]
["bitfinex-derivatives","SOLF0:USTF0",1763871804140,0.05720204,131.35,131.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763871804355,3.16,131.43,131.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763871805464,3.20986201,131.4,131.37,0.05471192]
["bitfinex-derivatives","SOLF0:USTF0",1763871805754,0.04986201,131.4,131.37,3.09471192]
["bitfinex-derivatives","SOLF0:USTF0",1763871806152,0.04986201,131.4,131.37,0.05471192]
["bitfinex-derivatives","SOLF0:USTF0",1763871807351,3.16,131.38,131.26,64.0341]
["bitfinex-derivatives","SOLF0:USTF0",1763871807553,3.16,131.37,131.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763871807753,3.16,131.37,131.26,71.1927]
["bitfinex-derivatives","SOLF0:USTF0",1763871807953,3.16,131.37,131.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763871808255,3.16,131.37,131.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763871808449,0.05352064,131.33,131.31,0.05495012]
["bitfinex-derivatives","SOLF0:USTF0",1763871809457,3.21352064,131.33,131.31,0.05495012]
["bitfinex-derivatives","SOLF0:USTF0",1763871809652,0.05352064,131.33,131.31,0.05495012]
["bitfinex-derivatives","SOLF0:USTF0",1763871811254,0.05352064,131.33,131.31,3.09495012]
["bitfinex-derivatives","SOLF0:USTF0",1763871811447,0.05352064,131.33,131.31,0.05495012]
["bitfinex-derivatives","SOLF0:USTF0",1763871811648,0.05352064,131.33,131.31,3.09495012]
["bitfinex-derivatives","SOLF0:USTF0",1763871813056,0.05352064,131.33,131.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763871813650,3.16,131.39,131.32,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1763871813857,3.16,131.43,131.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763871814658,3.16,131.43,131.37,0.05268935]
["bitfinex-derivatives","SOLF0:USTF0",1763871814852,3.21390833,131.4,131.37,0.05268935]
["bitfinex-derivatives","SOLF0:USTF0",1763871815047,3.21390833,131.4,131.37,0.05036513]
["bitfinex-derivatives","SOLF0:USTF0",1763871815860,0.05390833,131.4,131.37,0.05036513]
["bitfinex-derivatives","SOLF0:USTF0",1763871816051,0.05390833,131.4,131.37,3.02036513]
["bitfinex-derivatives","SOLF0:USTF0",1763871816851,0.05390833,131.4,131.37,0.05036513]
["bitfinex-derivatives","SOLF0:USTF0",1763871817358,0.05390833,131.4,131.37,3.02036513]
["bitfinex-derivatives","SOLF0:USTF0",1763871819869,0.05390833,131.4,131.37,0.05036513]
["bitfinex-derivatives","SOLF0:USTF0",1763871821163,3.12390833,131.4,131.37,0.05036513]
["bitfinex-derivatives","SOLF0:USTF0",1763871821371,5.65168762,131.39,131.37,0.05036513]
["bitfinex-derivatives","SOLF0:USTF0",1763871821671,3.12390833,131.4,131.37,0.05036513]
["bitfinex-derivatives","SOLF0:USTF0",1763871821867,5.65709999,131.39,131.37,0.05036513]
["bitfinex-derivatives","SOLF0:USTF0",1763871822058,3.12390833,131.4,131.37,0.05036513]
["bitfinex-derivatives","SOLF0:USTF0",1763871822263,8.72716018,131.39,131.37,0.05036513]
["bitfinex-derivatives","SOLF0:USTF0",1763871822462,5.65716018,131.38,131.37,0.05036513]
["bitfinex-derivatives","SOLF0:USTF0",1763871823462,12.65656109,131.38,131.37,0.05036513]
["bitfinex-derivatives","SOLF0:USTF0",1763871823663,5.65716018,131.38,131.37,0.05036513]
["bitfinex-derivatives","SOLF0:USTF0",1763871824268,5.65716018,131.38,131.37,3.17036513]
["bitfinex-derivatives","SOLF0:USTF0",1763871825266,8.72716018,131.38,131.37,0.05036513]
["bitfinex-derivatives","SOLF0:USTF0",1763871825567,8.72716018,131.38,131.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763871825762,5.65716018,131.37,131.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763871825967,5.65716018,131.36,131.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763871826169,5.65716018,131.35,131.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763871826363,10.06940091,131.38,131.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763871826560,0.05077012,131.36,131.33,3.16838955]
["bitfinex-derivatives","SOLF0:USTF0",1763871826765,5.68151947,131.35,131.33,3.16838955]
["bitfinex-derivatives","SOLF0:USTF0",1763871826964,5.68151947,131.34,131.33,3.16838955]
["bitfinex-derivatives","SOLF0:USTF0",1763871827164,5.68185468,131.34,131.33,3.16838955]
["bitfinex-derivatives","SOLF0:USTF0",1763871827973,0.05077012,131.36,131.33,3.16838955]
["bitfinex-derivatives","SOLF0:USTF0",1763871828177,5.68725696,131.35,131.33,0.04838955]
["bitfinex-derivatives","SOLF0:USTF0",1763871828473,5.68725696,131.34,131.33,0.04838955]
["bitfinex-derivatives","SOLF0:USTF0",1763871828880,3.12077012,131.36,131.33,0.04838955]
["bitfinex-derivatives","SOLF0:USTF0",1763871829064,8.76298422,131.35,131.33,0.04838955]
["bitfinex-derivatives","SOLF0:USTF0",1763871829373,5.69298422,131.34,131.33,0.04838955]
["bitfinex-derivatives","SOLF0:USTF0",1763871829571,8.76298422,131.34,131.33,0.04838955]
["bitfinex-derivatives","SOLF0:USTF0",1763871829772,8.76298422,131.34,131.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763871829970,8.76298422,131.33,131.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763871830169,3.07,131.33,131.28,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1763871830370,3.07,131.33,131.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763871830665,14.18300091,131.36,131.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763871830871,3.1207126,131.34,131.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763871831070,5.69521423,131.33,131.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763871831267,3.1207126,131.34,131.25,80.2597]
["bitfinex-derivatives","SOLF0:USTF0",1763871831477,0.05007257,131.31,131.29,64.0213]
["bitfinex-derivatives","SOLF0:USTF0",1763871831774,10.06940091,131.4,131.31,64.0115]
["bitfinex-derivatives","SOLF0:USTF0",1763871831977,18.44538773,131.39,131.31,64.0115]
["bitfinex-derivatives","SOLF0:USTF0",1763871832275,3.07,131.37,131.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763871832469,8.76442245,131.36,131.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763871832778,8.8124716,131.35,131.32,0.04817348]
["bitfinex-derivatives","SOLF0:USTF0",1763871832970,3.11804915,131.35,131.32,0.05792147]
["bitfinex-derivatives","SOLF0:USTF0",1763871833474,5.697383,131.34,131.32,0.05792147]
["bitfinex-derivatives","SOLF0:USTF0",1763871833675,3.07,131.34,131.32,0.05792147]
["bitfinex-derivatives","SOLF0:USTF0",1763871834268,5.69895923,131.33,131.32,0.05792147]
["bitfinex-derivatives","SOLF0:USTF0",1763871834470,3.07,131.34,131.32,0.05792147]
["bitfinex-derivatives","SOLF0:USTF0",1763871834771,0.04804915,131.35,131.32,0.05792147]
["bitfinex-derivatives","SOLF0:USTF0",1763871835275,3.11804915,131.35,131.32,0.05792147]
["bitfinex-derivatives","SOLF0:USTF0",1763871836673,0.04804915,131.35,131.32,0.05792147]
["bitfinex-derivatives","SOLF0:USTF0",1763871836871,3.11804915,131.35,131.32,0.05792147]
["bitfinex-derivatives","SOLF0:USTF0",1763871839477,3.07,131.33,131.32,0.05792147]
["bitfinex-derivatives","SOLF0:USTF0",1763871839777,3.07,131.33,131.25,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763871840580,3.12602055,131.3,131.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763871841387,3.12602055,131.3,131.2,80.2829]
["bitfinex-derivatives","SOLF0:USTF0",1763871841388,3.12602055,131.3,131.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763871841590,0.05217549,131.27,131.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763871842180,0.05217549,131.27,131.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763871842780,0.05217549,131.27,131.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763871842982,0.05217549,131.27,131.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763871843179,7.1845,131.33,131.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763871843382,16.22,131.34,131.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763871843571,19.29,131.34,131.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763871844173,0.05386125,131.31,131.29,0.05767046]
["bitfinex-derivatives","SOLF0:USTF0",1763871844576,0.05386125,131.31,131.29,3.17767046]
["bitfinex-derivatives","SOLF0:USTF0",1763871845285,0.05386125,131.31,131.29,7.29317046]
["bitfinex-derivatives","SOLF0:USTF0",1763871845484,0.05386125,131.31,131.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763871845882,10.06940091,131.41,131.33,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1763871846077,10.27940091,131.45,131.35,67.041]
["bitfinex-derivatives","SOLF0:USTF0",1763871846281,5.69743954,131.44,131.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763871846483,3.28,131.47,131.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763871846674,3.28,131.45,131.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763871846875,0.05435618,131.42,131.4,0.05397111]
["bitfinex-derivatives","SOLF0:USTF0",1763871847288,3.33435618,131.42,131.4,0.05397111]
["bitfinex-derivatives","SOLF0:USTF0",1763871848481,0.05435618,131.42,131.4,0.05397111]
["bitfinex-derivatives","SOLF0:USTF0",1763871848680,3.33435618,131.42,131.4,0.05397111]
["bitfinex-derivatives","SOLF0:USTF0",1763871848881,0.05435618,131.42,131.4,0.05397111]
["bitfinex-derivatives","SOLF0:USTF0",1763871849478,3.33435618,131.42,131.4,0.05397111]
["bitfinex-derivatives","SOLF0:USTF0",1763871849882,0.05435618,131.42,131.4,0.05397111]
["bitfinex-derivatives","SOLF0:USTF0",1763871850087,0.05435618,131.42,131.4,3.10397111]
["bitfinex-derivatives","SOLF0:USTF0",1763871850786,0.05435618,131.42,131.4,0.05397111]
["bitfinex-derivatives","SOLF0:USTF0",1763871851587,3.33435618,131.42,131.4,0.05397111]
["bitfinex-derivatives","SOLF0:USTF0",1763871852489,3.33435618,131.42,131.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763871852690,3.28,131.4,131.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763871853697,0.05544597,131.38,131.36,0.05008547]
["bitfinex-derivatives","SOLF0:USTF0",1763871853993,0.05544597,131.38,131.36,3.10008547]
["bitfinex-derivatives","SOLF0:USTF0",1763871854391,3.28,131.43,131.37,7.91851684]
["bitfinex-derivatives","SOLF0:USTF0",1763871855394,0.05454742,131.41,131.39,0.05861416]
["bitfinex-derivatives","SOLF0:USTF0",1763871855996,0.05454742,131.41,131.39,3.10861416]
["bitfinex-derivatives","SOLF0:USTF0",1763871856497,0.05454742,131.41,131.39,0.05861416]
["bitfinex-derivatives","SOLF0:USTF0",1763871857192,3.33454742,131.41,131.39,0.05861416]
["bitfinex-derivatives","SOLF0:USTF0",1763871857584,3.33454742,131.41,131.34,4.86851684]
["bitfinex-derivatives","SOLF0:USTF0",1763871858190,3.28,131.4,131.34,4.86851684]
["bitfinex-derivatives","SOLF0:USTF0",1763871858594,3.28,131.4,131.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763871858895,3.28,131.4,131.36,0.05093283]
["bitfinex-derivatives","SOLF0:USTF0",1763871858896,0.05284652,131.38,131.36,0.05093283]
["bitfinex-derivatives","SOLF0:USTF0",1763871859487,0.05284652,131.38,131.36,3.10093283]
["bitfinex-derivatives","SOLF0:USTF0",1763871859689,0.05284652,131.38,131.36,0.05093283]
["bitfinex-derivatives","SOLF0:USTF0",1763871860091,3.33284652,131.38,131.36,0.05093283]
["bitfinex-derivatives","SOLF0:USTF0",1763871861096,3.33284652,131.38,131.36,3.10093283]
["bitfinex-derivatives","SOLF0:USTF0",1763871861097,0.05284652,131.38,131.36,3.10093283]
["bitfinex-derivatives","SOLF0:USTF0",1763871862589,0.05284652,131.38,131.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763871863401,0.05284652,131.38,131.36,3.10093283]
["bitfinex-derivatives","SOLF0:USTF0",1763871864286,0.05284652,131.38,131.36,0.05093283]
["bitfinex-derivatives","SOLF0:USTF0",1763871866395,3.33284652,131.38,131.36,0.05093283]
["bitfinex-derivatives","SOLF0:USTF0",1763871866791,0.05284652,131.38,131.36,0.05093283]
["bitfinex-derivatives","SOLF0:USTF0",1763871867198,3.33284652,131.38,131.36,0.05093283]
["bitfinex-derivatives","SOLF0:USTF0",1763871867890,3.28,131.37,131.3,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1763871868292,7.3933,131.37,131.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763871868502,3.28,131.36,131.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763871869003,3.33646083,131.34,131.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763871869298,3.33646083,131.34,131.28,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1763871869702,19.55646083,131.34,131.27,7.91851684]
["bitfinex-derivatives","SOLF0:USTF0",1763871869997,3.33646083,131.34,131.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763871871200,3.28,131.33,131.24,7.91851684]
["bitfinex-derivatives","SOLF0:USTF0",1763871871399,0.04820437,131.3,131.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763871873499,0.04820437,131.3,131.25,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1763871873705,0.04820437,131.3,131.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763871874503,3.32820437,131.3,131.24,7.91851684]
["bitfinex-derivatives","SOLF0:USTF0",1763871874706,3.32820437,131.3,131.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763871875409,3.32820437,131.3,131.19,4.86851684]
["bitfinex-derivatives","SOLF0:USTF0",1763871875410,3.28,131.26,131.19,4.86851684]
["bitfinex-derivatives","SOLF0:USTF0",1763871875602,0.05440374,131.24,131.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763871876002,3.21440374,131.24,131.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763871876302,3.21440374,131.24,131.15,64.0874]
["bitfinex-derivatives","SOLF0:USTF0",1763871876303,3.21440374,131.24,131.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763871876504,0.0537878,131.21,131.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763871876909,0.0537878,131.21,131.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763871877096,0.0537878,131.21,131.17,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1763871877299,19.38,131.25,131.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763871877613,3.16,131.29,131.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763871877801,3.16,131.27,131.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763871878003,3.16,131.27,131.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763871878213,3.16,131.26,131.2,7.88851684]
["bitfinex-derivatives","SOLF0:USTF0",1763871878411,0.05715887,131.24,131.22,3.07815443]
["bitfinex-derivatives","SOLF0:USTF0",1763871879210,0.05715887,131.24,131.22,0.05815443]
["bitfinex-derivatives","SOLF0:USTF0",1763871879708,0.05715887,131.24,131.22,3.26815443]
["bitfinex-derivatives","SOLF0:USTF0",1763871880411,0.05715887,131.24,131.22,0.05815443]
["bitfinex-derivatives","SOLF0:USTF0",1763871880412,3.32715887,131.24,131.22,0.05815443]
["bitfinex-derivatives","SOLF0:USTF0",1763871882014,3.32715887,131.24,131.17,4.86851684]
["bitfinex-derivatives","SOLF0:USTF0",1763871882510,3.32715887,131.24,131.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763871882701,3.32715887,131.24,131.2,8.07851684]
["bitfinex-derivatives","SOLF0:USTF0",1763871882902,3.27,131.24,131.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763871883111,3.32373941,131.22,131.18,4.86851684]
["bitfinex-derivatives","SOLF0:USTF0",1763871883412,3.32373941,131.22,131.18,8.07851684]
["bitfinex-derivatives","SOLF0:USTF0",1763871883798,3.32373941,131.22,131.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763871884111,3.32373941,131.22,131.17,8.07851684]
["bitfinex-derivatives","SOLF0:USTF0",1763871884809,3.32373941,131.22,131.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763871885005,3.32373941,131.22,131.15,7.55164881]
["bitfinex-derivatives","SOLF0:USTF0",1763871885205,3.32373941,131.22,131.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763871888517,3.27,131.21,131.13,10.76164881]
["bitfinex-derivatives","SOLF0:USTF0",1763871888718,0.05446717,131.18,131.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763871889013,0.05446717,131.18,131.13,7.55164881]
["bitfinex-derivatives","SOLF0:USTF0",1763871889014,3.32446717,131.18,131.13,7.55164881]
["bitfinex-derivatives","SOLF0:USTF0",1763871889420,3.32446717,131.18,131.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763871889917,3.32446717,131.18,131.13,7.55164881]
["bitfinex-derivatives","SOLF0:USTF0",1763871890415,3.32446717,131.18,131.13,10.76164881]
["bitfinex-derivatives","SOLF0:USTF0",1763871890710,3.32446717,131.18,131.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763871890912,0.05446717,131.18,131.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763871892913,0.05446717,131.18,131.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763871893414,3.32446717,131.18,131.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763871894506,3.32446717,131.18,131.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763871894712,0.05594537,131.15,131.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763871895117,0.05594537,131.15,131.1,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1763871895312,0.05594537,131.15,131.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763871900307,0.05594537,131.15,131.11,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1763871900522,0.05594537,131.15,131.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763871900909,0.05594537,131.15,131.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763871901226,0.05594537,131.15,131.12,10.76164881]
["bitfinex-derivatives","SOLF0:USTF0",1763871902417,0.05594537,131.15,131.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763871904524,0.05594537,131.15,131.13,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1763871904723,4.1183,131.21,131.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763871905523,7.3883,131.21,131.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763871905722,3.32627756,131.19,131.16,0.04923602]
["bitfinex-derivatives","SOLF0:USTF0",1763871906614,3.32627756,131.19,131.16,3.03923602]
["bitfinex-derivatives","SOLF0:USTF0",1763871906824,0.05627756,131.19,131.16,3.03923602]
["bitfinex-derivatives","SOLF0:USTF0",1763871908533,0.05627756,131.19,131.16,7.15883602]
["bitfinex-derivatives","SOLF0:USTF0",1763871908723,0.05627756,131.19,131.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763871911934,0.05627756,131.19,131.16,3.03923602]
["bitfinex-derivatives","SOLF0:USTF0",1763871912130,3.16627756,131.19,131.16,0.04923602]
["bitfinex-derivatives","SOLF0:USTF0",1763871912435,7.28517756,131.19,131.16,0.04923602]
["bitfinex-derivatives","SOLF0:USTF0",1763871912933,7.2292,131.18,131.16,0.04923602]
["bitfinex-derivatives","SOLF0:USTF0",1763871913134,3.11,131.17,131.1,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1763871913941,67.1971,131.16,131.1,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1763871914135,0.05118687,131.14,131.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763871914336,3.16118687,131.14,131.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763871917238,0.05118687,131.14,131.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763871918144,3.11,131.13,131.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763871918444,0.04883395,131.11,131.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763871919534,0.04883395,131.11,131.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763871919737,0.04883395,131.11,131.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763871921235,3.11,131.17,131.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763871921443,3.11,131.2,131.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763871921842,3.11,131.2,131.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763871922241,0.04859675,131.18,131.15,3.04027418]
["bitfinex-derivatives","SOLF0:USTF0",1763871924241,80.268,131.24,131.15,3.04027418]
["bitfinex-derivatives","SOLF0:USTF0",1763871924242,3.11,131.25,131.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763871925045,10.17230902,131.32,131.22,67.0456]
["bitfinex-derivatives","SOLF0:USTF0",1763871925252,0.05769033,131.28,131.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763871925447,5.69988083,131.31,131.26,0.05852009]
["bitfinex-derivatives","SOLF0:USTF0",1763871925448,0.048058,131.29,131.26,0.05852009]
["bitfinex-derivatives","SOLF0:USTF0",1763871925749,0.048058,131.29,131.26,3.04852009]
["bitfinex-derivatives","SOLF0:USTF0",1763871930761,3.158058,131.29,131.26,0.05852009]
["bitfinex-derivatives","SOLF0:USTF0",1763871932152,0.048058,131.29,131.26,3.04852009]
["bitfinex-derivatives","SOLF0:USTF0",1763871933248,3.158058,131.29,131.26,0.05852009]
["bitfinex-derivatives","SOLF0:USTF0",1763871933556,0.048058,131.29,131.26,3.04852009]
["bitfinex-derivatives","SOLF0:USTF0",1763871937557,3.338058,131.29,131.26,0.05852009]
["bitfinex-derivatives","SOLF0:USTF0",1763871937763,3.338058,131.29,131.26,3.19852009]
["bitfinex-derivatives","SOLF0:USTF0",1763871938259,3.338058,131.29,131.26,0.05852009]
["bitfinex-derivatives","SOLF0:USTF0",1763871939161,0.048058,131.29,131.26,3.19852009]
["bitfinex-derivatives","SOLF0:USTF0",1763871939366,3.29,131.35,131.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763871939665,3.29,131.35,131.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763871940466,0.05495387,131.33,131.3,3.1382571]
["bitfinex-derivatives","SOLF0:USTF0",1763871942765,3.27495387,131.33,131.3,3.1382571]
["bitfinex-derivatives","SOLF0:USTF0",1763871942960,0.05495387,131.33,131.3,3.1382571]
["bitfinex-derivatives","SOLF0:USTF0",1763871944459,3.27495387,131.33,131.3,0.0582571]
["bitfinex-derivatives","SOLF0:USTF0",1763871944767,3.27495387,131.33,131.3,3.1382571]
["bitfinex-derivatives","SOLF0:USTF0",1763871945068,67.27765387,131.33,131.3,0.0582571]
["bitfinex-derivatives","SOLF0:USTF0",1763871945263,3.22,131.31,131.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763871945663,4.1155,131.3,131.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763871946371,0.04963147,131.28,131.26,3.12983536]
["bitfinex-derivatives","SOLF0:USTF0",1763871946957,0.04963147,131.28,131.26,0.04983536]
["bitfinex-derivatives","SOLF0:USTF0",1763871947269,0.04963147,131.28,131.26,3.12983536]
["bitfinex-derivatives","SOLF0:USTF0",1763871947762,3.26963147,131.28,131.26,0.04983536]
["bitfinex-derivatives","SOLF0:USTF0",1763871948158,0.04963147,131.28,131.26,0.04983536]
["bitfinex-derivatives","SOLF0:USTF0",1763871949172,3.26963147,131.28,131.26,0.04983536]
["bitfinex-derivatives","SOLF0:USTF0",1763871949664,3.22,131.27,131.2,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1763871950277,3.22,131.27,131.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763871950659,0.05448787,131.25,131.23,0.04983926]
["bitfinex-derivatives","SOLF0:USTF0",1763871950866,3.27448787,131.25,131.23,0.04983926]
["bitfinex-derivatives","SOLF0:USTF0",1763871951367,3.22,131.23,131.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763871951666,3.22,131.23,131.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763871952263,0.05197127,131.21,131.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763871952964,0.05197127,131.21,131.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763871953563,0.05197127,131.21,131.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763871955965,0.05197127,131.21,131.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763871958072,0.05197127,131.21,131.19,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1763871958278,0.05197127,131.21,131.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763871959075,0.05197127,131.21,131.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763871961675,0.05197127,131.21,131.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763871962578,3.22,131.19,131.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763871962881,3.22,131.19,131.11,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1763871962882,3.22,131.17,131.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763871963080,3.22,131.17,131.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763871963378,0.05643679,131.14,131.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763871964677,0.05643679,131.14,131.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763871964981,0.05643679,131.14,131.08,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763871964982,3.27643679,131.14,131.08,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763871965480,3.27643679,131.14,131.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763871966767,7.39703679,131.14,131.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763871966976,3.12,131.13,131.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763871968171,3.12,131.13,131.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763871968172,3.12,131.12,131.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763871968379,0.05400916,131.1,131.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763871968778,3.17400916,131.1,131.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763871968977,0.05400916,131.1,131.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763871969682,0.05400916,131.1,131.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763871971484,0.05400916,131.1,131.06,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1763871971687,0.05400916,131.1,131.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763871972694,0.05400916,131.1,131.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763871975288,0.05400916,131.1,131.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763871975680,3.12,131.17,131.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763871975681,3.12,131.17,131.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763871976396,3.12,131.16,131.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763871976689,3.16820266,131.15,131.12,0.05143607]
["bitfinex-derivatives","SOLF0:USTF0",1763871978488,0.04820266,131.15,131.12,3.04143607]
["bitfinex-derivatives","SOLF0:USTF0",1763871979688,0.04820266,131.15,131.12,7.16223607]
["bitfinex-derivatives","SOLF0:USTF0",1763871979994,0.04820266,131.15,131.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763871980495,0.04820266,131.15,131.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763871982200,0.04820266,131.15,131.12,3.04143607]
["bitfinex-derivatives","SOLF0:USTF0",1763871982896,0.04820266,131.15,131.12,7.16223607]
["bitfinex-derivatives","SOLF0:USTF0",1763871983191,0.04820266,131.15,131.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763871983993,0.04820266,131.15,131.13,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1763871984199,0.04820266,131.15,131.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763871984388,3.12,131.22,131.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763871984593,3.12,131.22,131.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763871985100,3.12,131.25,131.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763871985287,3.12,131.24,131.18,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1763871985489,0.05820403,131.22,131.2,0.05498528]
["bitfinex-derivatives","SOLF0:USTF0",1763871986182,3.17820403,131.22,131.2,0.05498528]
["bitfinex-derivatives","SOLF0:USTF0",1763871990295,0.05820403,131.22,131.2,0.05498528]
["bitfinex-derivatives","SOLF0:USTF0",1763871990505,3.17820403,131.22,131.2,0.05498528]
["bitfinex-derivatives","SOLF0:USTF0",1763871990898,0.05820403,131.22,131.2,3.04498528]
["bitfinex-derivatives","SOLF0:USTF0",1763871994301,3.17820403,131.22,131.2,0.05498528]
["bitfinex-derivatives","SOLF0:USTF0",1763871994503,3.17820403,131.22,131.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763871994696,3.12,131.22,131.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763871995210,3.12,131.22,131.15,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1763871995505,0.05437676,131.2,131.17,3.03722654]
["bitfinex-derivatives","SOLF0:USTF0",1763871997508,3.18437676,131.2,131.17,3.03722654]
["bitfinex-derivatives","SOLF0:USTF0",1763871999911,3.18437676,131.2,131.17,0.04722654]
["bitfinex-derivatives","SOLF0:USTF0",1763872001207,3.14,131.18,131.17,0.04722654]
["bitfinex-derivatives","SOLF0:USTF0",1763872001407,3.14,131.18,131.11,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1763872001902,3.14,131.18,131.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763872002410,0.05800509,131.16,131.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763872002607,0.05800509,131.16,131.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763872003114,0.05800509,131.16,131.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763872003704,0.05800509,131.16,131.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763872005906,0.05800509,131.16,131.13,67.2982]
["bitfinex-derivatives","SOLF0:USTF0",1763872006104,0.05800509,131.16,131.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763872006307,0.05800509,131.16,131.14,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1763872006511,7.258,131.22,131.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763872007412,0.05683561,131.2,131.17,0.05561023]
["bitfinex-derivatives","SOLF0:USTF0",1763872007612,0.05683561,131.2,131.17,3.25561023]
["bitfinex-derivatives","SOLF0:USTF0",1763872007814,3.19683561,131.2,131.17,0.05561023]
["bitfinex-derivatives","SOLF0:USTF0",1763872008714,7.31543561,131.2,131.17,0.05561023]
["bitfinex-derivatives","SOLF0:USTF0",1763872008912,3.14,131.19,131.17,0.05561023]
["bitfinex-derivatives","SOLF0:USTF0",1763872012115,3.14,131.18,131.17,0.05561023]
["bitfinex-derivatives","SOLF0:USTF0",1763872014324,3.14,131.18,131.11,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1763872015209,0.05638391,131.16,131.11,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1763872015515,0.05638391,131.16,131.12,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1763872015819,0.05638391,131.16,131.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763872016019,0.05638391,131.16,131.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763872016613,0.05638391,131.16,131.14,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1763872016913,0.05638391,131.16,131.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763872017111,3.19638391,131.16,131.12,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1763872017320,3.19638391,131.16,131.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763872017912,0.05638391,131.16,131.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763872018520,0.05638391,131.16,131.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763872020418,3.19638391,131.16,131.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763872021521,3.14,131.14,131.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763872021817,0.05835886,131.13,131.07,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763872022120,3.19835886,131.13,131.07,23.5024]
["bitfinex-derivatives","SOLF0:USTF0",1763872022325,3.19835886,131.13,131.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763872023610,3.19835886,131.13,131.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763872023815,0.05747623,131.09,131.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763872024517,3.19747623,131.09,131.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763872026515,3.19747623,131.09,131.03,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1763872026719,0.05747623,131.09,131.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763872026924,3.08747623,131.09,131.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763872027324,3.08747623,131.09,131.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763872028322,3.08747623,131.09,131.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763872029322,3.08747623,131.09,131.02,20.304]
["bitfinex-derivatives","SOLF0:USTF0",1763872030122,3.03,131.08,131.02,20.304]
["bitfinex-derivatives","SOLF0:USTF0",1763872030325,0.05484775,131.06,131.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763872031317,3.08484775,131.06,131.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763872031622,3.08484775,131.06,131.0,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1763872032824,3.03,131.05,130.98,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1763872033012,64.19074775,131.06,130.97,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1763872033013,3.08802896,131.03,130.97,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1763872033214,3.08802896,131.03,130.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763872034018,3.08802896,131.03,130.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763872034522,0.05802896,131.03,131.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763872035524,3.08802896,131.03,131.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763872035721,0.05802896,131.03,131.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763872036119,0.05802896,131.03,131.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763872037424,10.09230902,131.14,131.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1763872037631,3.03,131.12,131.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763872038529,0.05684223,131.1,131.08,0.04858982]
["bitfinex-derivatives","SOLF0:USTF0",1763872039820,3.08684223,131.1,131.08,0.04858982]
["bitfinex-derivatives","SOLF0:USTF0",1763872040720,67.1497,131.09,131.01,7.55267217]
["bitfinex-derivatives","SOLF0:USTF0",1763872040932,3.03,131.07,131.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763872041726,0.04979713,131.05,131.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763872043330,0.04979713,131.05,131.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763872044031,3.07979713,131.05,131.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763872044225,3.07979713,131.05,130.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763872044424,0.05024625,131.02,130.97,71.3235]
["bitfinex-derivatives","SOLF0:USTF0",1763872044625,0.05024625,131.02,130.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763872045726,3.08024625,131.02,130.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763872046123,3.08024625,131.02,130.96,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763872046429,3.08024625,131.02,130.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763872046628,7.20454625,131.02,130.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763872046832,3.03,131.0,130.93,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1763872047027,3.03,131.0,130.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763872047334,0.05035046,130.98,130.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763872051531,3.08035046,130.98,130.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763872052737,0.05035046,130.98,130.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763872055935,0.05035046,130.98,130.94,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1763872056433,3.06,131.04,130.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763872056631,3.06,131.07,130.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763872057237,3.06,131.07,131.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763872057430,3.06,131.1,131.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763872057631,0.05347833,131.05,131.03,3.2432703]
["bitfinex-derivatives","SOLF0:USTF0",1763872057932,3.11815609,131.05,131.03,0.0532703]
["bitfinex-derivatives","SOLF0:USTF0",1763872058237,0.05815609,131.05,131.03,3.2432703]
["bitfinex-derivatives","SOLF0:USTF0",1763872060729,0.05815609,131.05,131.03,0.0532703]
["bitfinex-derivatives","SOLF0:USTF0",1763872060931,3.16815609,131.05,131.03,0.0532703]
["bitfinex-derivatives","SOLF0:USTF0",1763872063640,3.11,131.04,130.97,23.3156]
["bitfinex-derivatives","SOLF0:USTF0",1763872063941,3.11,131.04,130.97,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1763872064653,0.0582077,131.02,130.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763872065145,3.1682077,131.02,130.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763872066739,0.0582077,131.02,130.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763872067839,3.1682077,131.02,130.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763872069348,3.1682077,131.02,130.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763872070045,0.0582077,131.02,130.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763872070251,67.2458,131.06,130.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763872070252,0.05575997,131.01,130.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763872070753,0.05575997,131.01,131.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763872075544,0.05575997,131.01,130.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763872078257,3.16575997,131.01,130.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763872080455,0.05575997,131.01,130.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763872080849,0.05575997,131.01,131.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763872082644,0.05575997,131.01,130.99,4.83676417]
["bitfinex-derivatives","SOLF0:USTF0",1763872082850,0.05575997,131.01,131.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763872083360,0.05575997,131.01,130.99,4.83676417]
["bitfinex-derivatives","SOLF0:USTF0",1763872083547,0.05575997,131.01,131.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763872083749,0.05575997,131.01,130.99,4.83676417]
["bitfinex-derivatives","SOLF0:USTF0",1763872084549,0.05575997,131.01,131.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763872085162,0.05575997,131.01,130.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763872088455,3.23575997,131.01,130.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763872089261,3.23575997,131.01,130.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763872089557,0.05575997,131.01,130.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763872090653,0.05575997,131.01,130.97,7.3455]
["bitfinex-derivatives","SOLF0:USTF0",1763872090852,0.05575997,131.01,130.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763872091261,0.05575997,131.01,131.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763872091457,5.94986417,131.06,131.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763872091651,7.3031,131.06,131.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763872091856,7.3031,131.06,131.01,1.82676417]
["bitfinex-derivatives","SOLF0:USTF0",1763872092161,3.18,131.05,131.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763872092752,3.23632175,131.05,131.02,3.27109737]
["bitfinex-derivatives","SOLF0:USTF0",1763872095668,0.05632175,131.05,131.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763872098166,4.1214,131.11,131.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763872098367,7.3014,131.11,131.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763872099162,0.05559932,131.1,131.08,0.05431255]
["bitfinex-derivatives","SOLF0:USTF0",1763872100571,3.23559932,131.1,131.08,0.05431255]
["bitfinex-derivatives","SOLF0:USTF0",1763872101269,0.05559932,131.1,131.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763872101563,3.23559932,131.1,131.08,3.27431255]
["bitfinex-derivatives","SOLF0:USTF0",1763872101769,3.23559932,131.1,131.08,0.05431255]
["bitfinex-derivatives","SOLF0:USTF0",1763872105871,0.05559932,131.1,131.08,3.27431255]
["bitfinex-derivatives","SOLF0:USTF0",1763872106373,3.23559932,131.1,131.08,0.05431255]
["bitfinex-derivatives","SOLF0:USTF0",1763872106872,5.06236349,131.1,131.08,0.05431255]
["bitfinex-derivatives","SOLF0:USTF0",1763872107274,3.18,131.09,131.08,0.05431255]
["bitfinex-derivatives","SOLF0:USTF0",1763872107975,3.18,131.09,131.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763872108975,3.18,131.09,131.06,0.05468083]
["bitfinex-derivatives","SOLF0:USTF0",1763872109581,3.18,131.07,131.06,0.05468083]
["bitfinex-derivatives","SOLF0:USTF0",1763872113188,5.00676417,131.07,131.06,0.05468083]
["bitfinex-derivatives","SOLF0:USTF0",1763872115783,3.18,131.08,131.06,0.05468083]
["bitfinex-derivatives","SOLF0:USTF0",1763872118590,3.21559932,131.1,131.06,3.16468083]
["bitfinex-derivatives","SOLF0:USTF0",1763872119290,0.05559932,131.1,131.06,3.16468083]
["bitfinex-derivatives","SOLF0:USTF0",1763872120676,0.05559932,131.1,131.06,7.28738083]
["bitfinex-derivatives","SOLF0:USTF0",1763872120886,0.05559932,131.1,131.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763872121080,3.32559932,131.1,131.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763872122782,3.32559932,131.1,131.06,0.05468083]
["bitfinex-derivatives","SOLF0:USTF0",1763872123087,3.32559932,131.1,131.06,3.20468083]
["bitfinex-derivatives","SOLF0:USTF0",1763872124276,3.32559932,131.1,131.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763872124480,0.05559932,131.1,131.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763872125082,0.05559932,131.1,131.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763872127798,3.32559932,131.1,131.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763872128088,0.05559932,131.1,131.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763872128291,3.32559932,131.1,131.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763872129886,0.05559932,131.1,131.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763872134496,0.05559932,131.1,131.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763872135093,3.27,131.15,131.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763872136297,0.05569239,131.13,131.11,3.20608836]
["bitfinex-derivatives","SOLF0:USTF0",1763872137583,3.32569239,131.13,131.11,3.20608836]
["bitfinex-derivatives","SOLF0:USTF0",1763872138194,0.05569239,131.13,131.11,3.20608836]
["bitfinex-derivatives","SOLF0:USTF0",1763872138391,3.32569239,131.13,131.11,3.20608836]
["bitfinex-derivatives","SOLF0:USTF0",1763872138589,3.32569239,131.13,131.11,0.05608836]
["bitfinex-derivatives","SOLF0:USTF0",1763872140299,0.05569239,131.13,131.11,3.20608836]
["bitfinex-derivatives","SOLF0:USTF0",1763872141903,3.32569239,131.13,131.11,3.20608836]
["bitfinex-derivatives","SOLF0:USTF0",1763872142097,3.32569239,131.13,131.11,0.05608836]
["bitfinex-derivatives","SOLF0:USTF0",1763872145001,3.27,131.12,131.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763872145198,3.27,131.12,131.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763872145604,3.27,131.11,131.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763872145992,3.33514863,131.1,131.07,0.05680254]
["bitfinex-derivatives","SOLF0:USTF0",1763872146904,3.28,131.09,131.07,0.05680254]
["bitfinex-derivatives","SOLF0:USTF0",1763872148104,3.28,131.08,131.07,0.05680254]
["bitfinex-derivatives","SOLF0:USTF0",1763872149011,3.28,131.07,131.01,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1763872149195,3.28,131.07,131.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763872149909,3.28,131.05,130.99,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1763872150204,3.33077254,131.03,131.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763872151307,2.85177936,131.01,130.89,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1763872151508,2.85177936,130.92,130.82,18.74138346]
["bitfinex-derivatives","SOLF0:USTF0",1763872151704,64.2141,130.9,130.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763872151910,67.07637936,130.88,130.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763872152100,64.28130912,130.87,130.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763872152301,64.2337,130.86,130.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763872152510,80.3737,130.86,130.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763872152807,67.09107936,130.85,130.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763872152998,16.14,130.86,130.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763872153201,0.05695762,130.83,130.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763872155195,0.05695762,130.83,130.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763872155400,0.05400115,130.8,130.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763872156904,71.91802939,130.8,130.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763872157104,0.0547584,130.75,130.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763872157908,0.0547584,130.75,130.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763872160409,0.0547584,130.75,130.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763872161003,7.60062824,130.84,130.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763872161207,80.4097,130.83,130.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763872161416,64.2537,130.82,130.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763872161917,64.2388,130.85,130.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763872162116,0.05113481,130.81,130.79,0.05767171]
["bitfinex-derivatives","SOLF0:USTF0",1763872164703,0.05113481,130.81,130.79,3.15767171]
["bitfinex-derivatives","SOLF0:USTF0",1763872164907,0.05113481,130.81,130.79,0.05767171]
["bitfinex-derivatives","SOLF0:USTF0",1763872168221,68.44103481,130.81,130.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763872168410,6.72960315,130.8,130.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763872168718,6.72960315,130.79,130.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763872169018,68.3949,130.8,130.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763872169214,0.0503411,130.77,130.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763872172716,0.0503411,130.77,130.72,67.3999]
["bitfinex-derivatives","SOLF0:USTF0",1763872173021,0.0503411,130.77,130.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763872173527,68.3738,130.84,130.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763872174016,4.1301,130.84,130.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763872174413,4.1301,130.84,130.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763872174615,64.2357,130.86,130.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763872174616,4.1292,130.86,130.79,3.15830378]
["bitfinex-derivatives","SOLF0:USTF0",1763872175812,0.05355179,130.84,130.79,3.15830378]
["bitfinex-derivatives","SOLF0:USTF0",1763872179522,4.18355179,130.84,130.79,0.05830378]
["bitfinex-derivatives","SOLF0:USTF0",1763872179728,4.18355179,130.84,130.79,3.23830378]
["bitfinex-derivatives","SOLF0:USTF0",1763872179924,0.05355179,130.84,130.79,3.23830378]
["bitfinex-derivatives","SOLF0:USTF0",1763872183036,0.05355179,130.84,130.79,0.05830378]
["bitfinex-derivatives","SOLF0:USTF0",1763872183037,4.18355179,130.84,130.79,0.05830378]
["bitfinex-derivatives","SOLF0:USTF0",1763872184936,84.60575179,130.84,130.79,0.05830378]
["bitfinex-derivatives","SOLF0:USTF0",1763872185137,64.247,130.83,130.79,0.05830378]
["bitfinex-derivatives","SOLF0:USTF0",1763872185728,4.1309,130.81,130.79,0.05830378]
["bitfinex-derivatives","SOLF0:USTF0",1763872186026,4.18559461,130.81,130.79,0.05830378]
["bitfinex-derivatives","SOLF0:USTF0",1763872186430,0.05469461,130.81,130.79,0.05830378]
["bitfinex-derivatives","SOLF0:USTF0",1763872187733,4.18569461,130.81,130.79,0.05830378]
["bitfinex-derivatives","SOLF0:USTF0",1763872189042,68.44279461,130.81,130.79,0.05830378]
["bitfinex-derivatives","SOLF0:USTF0",1763872189238,4.18569461,130.81,130.79,0.05830378]
["bitfinex-derivatives","SOLF0:USTF0",1763872189741,0.05469461,130.81,130.79,0.05830378]
["bitfinex-derivatives","SOLF0:USTF0",1763872191041,0.05469461,130.81,130.79,3.23830378]
["bitfinex-derivatives","SOLF0:USTF0",1763872192331,0.05469461,130.81,130.79,0.05830378]
["bitfinex-derivatives","SOLF0:USTF0",1763872192533,5.83413563,130.8,130.79,0.05830378]
["bitfinex-derivatives","SOLF0:USTF0",1763872194242,11.7684017,130.8,130.79,0.05830378]
["bitfinex-derivatives","SOLF0:USTF0",1763872194747,4.1314,130.79,130.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763872194935,18.84785039,130.78,130.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763872195139,18.86577226,130.77,130.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763872195440,5.83413563,130.76,130.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763872196147,13.02896461,130.76,130.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763872196339,5.94951592,130.76,130.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763872196939,0.00413563,130.76,130.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763872197442,3.83162679,130.78,130.74,0.05013837]
["bitfinex-derivatives","SOLF0:USTF0",1763872198036,3.83162679,130.78,130.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763872198445,0.05670293,130.78,130.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763872199148,9.52497434,130.81,130.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763872199347,9.52497434,130.82,130.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763872199548,9.52497434,130.82,130.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763872200049,9.52497434,130.81,130.78,0.05670415]
["bitfinex-derivatives","SOLF0:USTF0",1763872200242,0.05426326,130.8,130.78,0.05670415]
["bitfinex-derivatives","SOLF0:USTF0",1763872200851,0.05426326,130.8,130.78,3.23670415]
["bitfinex-derivatives","SOLF0:USTF0",1763872203044,0.65426326,130.8,130.78,0.05670415]
["bitfinex-derivatives","SOLF0:USTF0",1763872203741,0.05426326,130.8,130.78,3.23670415]
["bitfinex-derivatives","SOLF0:USTF0",1763872204745,9.52497434,130.85,130.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763872205141,10.17497434,130.86,130.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763872205547,0.65,130.86,130.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763872205848,0.05860502,130.84,130.81,3.23310032]
["bitfinex-derivatives","SOLF0:USTF0",1763872206453,0.68860502,130.84,130.81,3.23310032]
["bitfinex-derivatives","SOLF0:USTF0",1763872206651,0.63,130.82,130.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763872206850,0.63,130.82,130.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763872207245,80.4273,130.83,130.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763872207246,0.63,130.8,130.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763872207849,0.05534352,130.78,130.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763872208055,0.04979585,130.78,130.76,3.03245229]
["bitfinex-derivatives","SOLF0:USTF0",1763872208251,0.67979585,130.78,130.76,0.05245229]
["bitfinex-derivatives","SOLF0:USTF0",1763872208451,0.63,130.77,130.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763872209350,0.05403482,130.75,130.73,3.03870835]
["bitfinex-derivatives","SOLF0:USTF0",1763872210152,0.05403482,130.75,130.73,0.05870835]
["bitfinex-derivatives","SOLF0:USTF0",1763872210458,0.05403482,130.75,130.73,3.03870835]
["bitfinex-derivatives","SOLF0:USTF0",1763872215762,0.63,130.81,130.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763872216451,0.63,130.81,130.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763872216966,0.05619531,130.79,130.77,3.03149577]
["bitfinex-derivatives","SOLF0:USTF0",1763872217160,0.05619531,130.79,130.77,0.05149577]
["bitfinex-derivatives","SOLF0:USTF0",1763872218456,0.05619531,130.79,130.77,3.03149577]
["bitfinex-derivatives","SOLF0:USTF0",1763872219068,0.73619531,130.79,130.77,0.05149577]
["bitfinex-derivatives","SOLF0:USTF0",1763872219368,0.05619531,130.79,130.77,0.05149577]
["bitfinex-derivatives","SOLF0:USTF0",1763872219561,0.05619531,130.79,130.77,3.03149577]
["bitfinex-derivatives","SOLF0:USTF0",1763872220664,0.73619531,130.79,130.77,0.05149577]
["bitfinex-derivatives","SOLF0:USTF0",1763872221062,0.68,130.78,130.71,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1763872221263,0.68,130.76,130.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763872221766,0.68,130.75,130.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763872222165,0.73866045,130.74,130.72,0.05617984]
["bitfinex-derivatives","SOLF0:USTF0",1763872223667,0.05866045,130.74,130.72,3.03617984]
["bitfinex-derivatives","SOLF0:USTF0",1763872225873,0.05866045,130.74,130.72,0.05617984]
["bitfinex-derivatives","SOLF0:USTF0",1763872226668,0.05866045,130.74,130.72,3.03617984]
["bitfinex-derivatives","SOLF0:USTF0",1763872228276,0.68,130.73,130.72,0.05617984]
["bitfinex-derivatives","SOLF0:USTF0",1763872228576,0.73866045,130.74,130.72,0.05617984]
["bitfinex-derivatives","SOLF0:USTF0",1763872230270,0.05866045,130.74,130.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763872230666,0.05866045,130.74,130.72,3.03617984]
["bitfinex-derivatives","SOLF0:USTF0",1763872230872,0.05866045,130.74,130.72,0.05617984]
["bitfinex-derivatives","SOLF0:USTF0",1763872231679,0.05866045,130.74,130.72,3.03617984]
["bitfinex-derivatives","SOLF0:USTF0",1763872232587,0.05866045,130.74,130.72,0.05617984]
["bitfinex-derivatives","SOLF0:USTF0",1763872232877,0.73866045,130.74,130.72,0.05617984]
["bitfinex-derivatives","SOLF0:USTF0",1763872233270,0.73866045,130.74,130.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763872233271,0.68,130.73,130.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763872233675,0.68,130.73,130.64,64.3387]
["bitfinex-derivatives","SOLF0:USTF0",1763872233881,0.68,130.72,130.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763872234277,0.0554908,130.7,130.68,3.02886257]
["bitfinex-derivatives","SOLF0:USTF0",1763872240085,4.91217258,130.77,130.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763872240086,0.76,130.77,130.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763872240393,0.76,130.76,130.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763872241085,0.8152332,130.74,130.71,3.03502317]
["bitfinex-derivatives","SOLF0:USTF0",1763872242083,0.0552332,130.74,130.71,3.03502317]
["bitfinex-derivatives","SOLF0:USTF0",1763872243879,4.1316,130.79,130.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763872244078,0.76,130.8,130.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763872244283,0.76,130.8,130.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763872244485,81.2401,130.83,130.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763872244681,0.81,130.82,130.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763872244888,0.0547404,130.79,130.76,0.05197801]
["bitfinex-derivatives","SOLF0:USTF0",1763872245078,0.0547404,130.79,130.76,3.03197801]
["bitfinex-derivatives","SOLF0:USTF0",1763872245885,0.8647404,130.79,130.76,3.03197801]
["bitfinex-derivatives","SOLF0:USTF0",1763872246083,0.8647404,130.79,130.76,0.05197801]
["bitfinex-derivatives","SOLF0:USTF0",1763872246886,0.81,130.78,130.76,0.05197801]
["bitfinex-derivatives","SOLF0:USTF0",1763872247796,0.8647404,130.79,130.76,0.05197801]
["bitfinex-derivatives","SOLF0:USTF0",1763872248986,4.9962404,130.79,130.76,0.05197801]
["bitfinex-derivatives","SOLF0:USTF0",1763872249192,0.0547404,130.79,130.76,3.03197801]
["bitfinex-derivatives","SOLF0:USTF0",1763872252494,0.8647404,130.79,130.76,0.05197801]
["bitfinex-derivatives","SOLF0:USTF0",1763872252882,0.8647404,130.79,130.76,3.03197801]
["bitfinex-derivatives","SOLF0:USTF0",1763872252883,0.0547404,130.79,130.76,3.03197801]
["bitfinex-derivatives","SOLF0:USTF0",1763872255800,0.81,130.78,130.76,0.05197801]
["bitfinex-derivatives","SOLF0:USTF0",1763872257691,0.0547404,130.79,130.76,3.03197801]
["bitfinex-derivatives","SOLF0:USTF0",1763872259787,0.8647404,130.79,130.76,0.05197801]
["bitfinex-derivatives","SOLF0:USTF0",1763872260500,0.81,130.78,130.76,0.05197801]
["bitfinex-derivatives","SOLF0:USTF0",1763872260903,0.0547404,130.79,130.76,3.03197801]
["bitfinex-derivatives","SOLF0:USTF0",1763872261200,0.8647404,130.79,130.76,0.05197801]
["bitfinex-derivatives","SOLF0:USTF0",1763872262504,0.81,130.78,130.76,0.05197801]
["bitfinex-derivatives","SOLF0:USTF0",1763872263006,65.0868,130.77,130.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763872263198,0.81,130.76,130.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763872264106,0.04945438,130.74,130.72,3.02980628]
["bitfinex-derivatives","SOLF0:USTF0",1763872264705,0.86,130.8,130.72,3.02980628]
["bitfinex-derivatives","SOLF0:USTF0",1763872264906,0.86,130.8,130.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763872265105,0.86,130.79,130.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763872265614,0.05508736,130.77,130.74,3.02898773]
["bitfinex-derivatives","SOLF0:USTF0",1763872267110,0.91508736,130.77,130.74,0.04898773]
["bitfinex-derivatives","SOLF0:USTF0",1763872267715,0.91508736,130.77,130.74,3.12898773]
["bitfinex-derivatives","SOLF0:USTF0",1763872267716,0.05508736,130.77,130.74,3.12898773]
["bitfinex-derivatives","SOLF0:USTF0",1763872271817,0.05508736,130.77,130.74,7.26178773]
["bitfinex-derivatives","SOLF0:USTF0",1763872272017,0.05508736,130.77,130.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763872283128,0.86,130.76,130.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763872284126,0.0494923,130.75,130.73,0.05719914]
["bitfinex-derivatives","SOLF0:USTF0",1763872284328,0.0494923,130.75,130.73,3.25719914]
["bitfinex-derivatives","SOLF0:USTF0",1763872285416,0.91,130.81,130.73,3.25719914]
["bitfinex-derivatives","SOLF0:USTF0",1763872285716,0.91,130.81,130.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763872286524,0.05581519,130.78,130.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763872287126,0.96581519,130.78,130.76,0.04925425]
["bitfinex-derivatives","SOLF0:USTF0",1763872287332,0.05581519,130.78,130.76,0.04925425]
["bitfinex-derivatives","SOLF0:USTF0",1763872287726,0.96581519,130.78,130.76,0.04925425]
["bitfinex-derivatives","SOLF0:USTF0",1763872288422,0.91,130.77,130.76,0.04925425]
["bitfinex-derivatives","SOLF0:USTF0",1763872289027,4.18761519,130.78,130.76,3.24925425]
["bitfinex-derivatives","SOLF0:USTF0",1763872289239,0.05581519,130.78,130.76,3.24925425]
["bitfinex-derivatives","SOLF0:USTF0",1763872294632,0.91,130.77,130.76,0.04925425]
["bitfinex-derivatives","SOLF0:USTF0",1763872294835,4.18761519,130.78,130.76,3.24925425]
["bitfinex-derivatives","SOLF0:USTF0",1763872294836,0.05581519,130.78,130.76,3.24925425]
["bitfinex-derivatives","SOLF0:USTF0",1763872296036,4.1306,130.82,130.76,3.24925425]
["bitfinex-derivatives","SOLF0:USTF0",1763872296326,3.77529064,130.83,130.76,3.24925425]
["bitfinex-derivatives","SOLF0:USTF0",1763872296934,0.05342151,130.81,130.76,3.24925425]
["bitfinex-derivatives","SOLF0:USTF0",1763872299039,1.01342151,130.81,130.76,3.24925425]
["bitfinex-derivatives","SOLF0:USTF0",1763872299540,0.05342151,130.81,130.76,3.24925425]
["bitfinex-derivatives","SOLF0:USTF0",1763872301738,0.05342151,130.81,130.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763872302832,0.05342151,130.81,130.77,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1763872303033,0.05342151,130.81,130.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763872304034,8.15889093,130.89,130.79,67.5661]
["bitfinex-derivatives","SOLF0:USTF0",1763872304337,5.78830404,130.88,130.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763872304533,3.88529064,130.89,130.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763872304736,5.78530763,130.88,130.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763872305037,0.05641071,130.85,130.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763872305240,0.05706386,130.86,130.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763872306938,1.02,130.91,130.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763872307642,5.1477,130.91,130.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763872307941,0.04818227,130.89,130.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763872308138,1.08,130.88,130.86,0.05236297]
["bitfinex-derivatives","SOLF0:USTF0",1763872308936,1.08,130.87,130.86,0.05236297]
["bitfinex-derivatives","SOLF0:USTF0",1763872309249,5.2088,130.88,130.86,0.05236297]
["bitfinex-derivatives","SOLF0:USTF0",1763872311342,4.1288,130.88,130.86,0.05236297]
["bitfinex-derivatives","SOLF0:USTF0",1763872311548,1.12818227,130.89,130.86,0.05236297]
["bitfinex-derivatives","SOLF0:USTF0",1763872312948,5.96044891,130.88,130.86,0.05236297]
["bitfinex-derivatives","SOLF0:USTF0",1763872313255,7.04044891,130.88,130.86,0.05236297]
["bitfinex-derivatives","SOLF0:USTF0",1763872313542,1.83174891,130.88,130.86,3.35236297]
["bitfinex-derivatives","SOLF0:USTF0",1763872313742,0.04818227,130.89,130.86,3.35236297]
["bitfinex-derivatives","SOLF0:USTF0",1763872318048,1.12818227,130.89,130.86,3.35236297]
["bitfinex-derivatives","SOLF0:USTF0",1763872318252,2.95993118,130.89,130.86,3.35236297]
["bitfinex-derivatives","SOLF0:USTF0",1763872318451,1.87993118,130.89,130.86,3.35236297]
["bitfinex-derivatives","SOLF0:USTF0",1763872319051,0.04818227,130.89,130.86,3.35236297]
["bitfinex-derivatives","SOLF0:USTF0",1763872320451,0.04818227,130.89,130.86,7.48136297]
["bitfinex-derivatives","SOLF0:USTF0",1763872320653,0.04818227,130.89,130.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763872321046,1.12818227,130.89,130.86,3.35236297]
["bitfinex-derivatives","SOLF0:USTF0",1763872321348,0.04818227,130.89,130.86,3.35236297]
["bitfinex-derivatives","SOLF0:USTF0",1763872321552,1.08,130.87,130.86,0.05236297]
["bitfinex-derivatives","SOLF0:USTF0",1763872322456,2.91174891,130.88,130.86,0.05236297]
["bitfinex-derivatives","SOLF0:USTF0",1763872322646,1.08,130.87,130.86,0.05236297]
["bitfinex-derivatives","SOLF0:USTF0",1763872324356,2.91174891,130.88,130.86,0.05236297]
["bitfinex-derivatives","SOLF0:USTF0",1763872325357,1.08,130.88,130.86,0.05236297]
["bitfinex-derivatives","SOLF0:USTF0",1763872325653,2.91174891,130.88,130.86,0.05236297]
["bitfinex-derivatives","SOLF0:USTF0",1763872325849,1.08,130.87,130.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763872326045,2.90174891,130.86,130.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763872326747,1.83174891,130.86,130.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763872326942,1.88726843,130.86,130.83,3.35262224]
["bitfinex-derivatives","SOLF0:USTF0",1763872327549,2.95726843,130.86,130.83,3.35262224]
["bitfinex-derivatives","SOLF0:USTF0",1763872329061,0.05551952,130.86,130.83,3.35262224]
["bitfinex-derivatives","SOLF0:USTF0",1763872329948,0.05551952,130.86,130.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763872333962,1.83174891,130.9,130.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763872334457,1.83174891,130.92,130.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763872335058,0.0579597,130.9,130.88,3.29509246]
["bitfinex-derivatives","SOLF0:USTF0",1763872335650,1.13,130.89,130.88,0.05509246]
["bitfinex-derivatives","SOLF0:USTF0",1763872336652,3.01970861,130.9,130.88,0.05509246]
["bitfinex-derivatives","SOLF0:USTF0",1763872337354,1.88970861,130.9,130.88,3.29509246]
["bitfinex-derivatives","SOLF0:USTF0",1763872338654,0.0579597,130.9,130.88,3.29509246]
["bitfinex-derivatives","SOLF0:USTF0",1763872340861,1.1879597,130.9,130.88,0.05509246]
["bitfinex-derivatives","SOLF0:USTF0",1763872341554,2.96174891,130.89,130.88,0.05509246]
["bitfinex-derivatives","SOLF0:USTF0",1763872342963,1.13,130.88,130.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763872343361,1.83174891,130.89,130.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763872343968,1.83174891,130.89,130.86,3.29821784]
["bitfinex-derivatives","SOLF0:USTF0",1763872344264,1.88496657,130.89,130.86,3.29821784]
["bitfinex-derivatives","SOLF0:USTF0",1763872344459,1.18321766,130.89,130.86,3.29821784]
["bitfinex-derivatives","SOLF0:USTF0",1763872344660,3.01496657,130.89,130.86,3.29821784]
["bitfinex-derivatives","SOLF0:USTF0",1763872345463,1.88496657,130.89,130.86,3.29821784]
["bitfinex-derivatives","SOLF0:USTF0",1763872345658,0.05321766,130.89,130.86,3.29821784]
["bitfinex-derivatives","SOLF0:USTF0",1763872346864,0.05321766,130.89,130.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763872356780,16.12,130.95,130.86,4.18731784]
["bitfinex-derivatives","SOLF0:USTF0",1763872356781,1.83174891,130.95,130.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763872356977,3.01174891,130.98,130.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763872357480,3.01174891,130.96,130.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763872357880,0.05535538,130.94,130.92,3.11037907]
["bitfinex-derivatives","SOLF0:USTF0",1763872359989,0.05535538,130.94,130.92,7.23747907]
["bitfinex-derivatives","SOLF0:USTF0",1763872360180,0.05535538,130.94,130.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763872360578,1.83174891,130.98,130.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763872360779,1.83174891,130.98,130.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763872361279,1.16,130.97,130.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763872361583,0.05780139,130.97,130.94,3.0363166]
["bitfinex-derivatives","SOLF0:USTF0",1763872361980,1.83174891,131.02,130.94,3.0363166]
["bitfinex-derivatives","SOLF0:USTF0",1763872362185,2.99174891,131.03,130.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763872362387,1.83174891,131.04,130.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763872362589,3.05174891,131.04,130.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763872363084,0.05879496,131.02,130.99,3.02978575]
["bitfinex-derivatives","SOLF0:USTF0",1763872363580,0.05879496,131.02,131.0,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1763872363788,0.05879496,131.02,131.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763872365282,3.05174891,131.07,131.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763872365985,3.05174891,131.07,131.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763872366187,1.28,131.06,131.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763872366386,1.33690865,131.06,131.03,0.05858554]
["bitfinex-derivatives","SOLF0:USTF0",1763872366580,1.33690865,131.06,131.03,3.03858554]
["bitfinex-derivatives","SOLF0:USTF0",1763872367488,1.28,131.05,131.03,0.05858554]
["bitfinex-derivatives","SOLF0:USTF0",1763872367987,1.33690865,131.06,131.03,0.05858554]
["bitfinex-derivatives","SOLF0:USTF0",1763872369087,1.28,131.04,131.03,0.05858554]
["bitfinex-derivatives","SOLF0:USTF0",1763872369881,1.83174891,131.05,131.03,0.05858554]
["bitfinex-derivatives","SOLF0:USTF0",1763872370089,0.05690865,131.06,131.03,3.03858554]
["bitfinex-derivatives","SOLF0:USTF0",1763872370290,1.33690865,131.06,131.03,3.03858554]
["bitfinex-derivatives","SOLF0:USTF0",1763872370485,3.16865756,131.06,131.03,0.05858554]
["bitfinex-derivatives","SOLF0:USTF0",1763872370790,1.28,131.05,131.03,0.05858554]
["bitfinex-derivatives","SOLF0:USTF0",1763872371386,1.33690865,131.06,131.03,0.05858554]
["bitfinex-derivatives","SOLF0:USTF0",1763872371591,0.05690865,131.06,131.03,3.03858554]
["bitfinex-derivatives","SOLF0:USTF0",1763872371791,1.33690865,131.06,131.03,3.03858554]
["bitfinex-derivatives","SOLF0:USTF0",1763872372586,0.05690865,131.06,131.03,3.03858554]
["bitfinex-derivatives","SOLF0:USTF0",1763872375488,0.05690865,131.06,131.03,7.16228554]
["bitfinex-derivatives","SOLF0:USTF0",1763872375787,0.05690865,131.06,131.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763872376788,0.05690865,131.06,131.03,3.03858554]
["bitfinex-derivatives","SOLF0:USTF0",1763872377586,0.05690865,131.06,131.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763872381491,1.33690865,131.06,131.03,3.03858554]
["bitfinex-derivatives","SOLF0:USTF0",1763872381690,0.05690865,131.06,131.03,3.03858554]
["bitfinex-derivatives","SOLF0:USTF0",1763872381893,1.33690865,131.06,131.03,3.03858554]
["bitfinex-derivatives","SOLF0:USTF0",1763872382189,1.33690865,131.06,131.03,0.05858554]
["bitfinex-derivatives","SOLF0:USTF0",1763872382588,1.33690865,131.06,131.03,3.03858554]
["bitfinex-derivatives","SOLF0:USTF0",1763872384997,1.28,131.04,131.03,0.05858554]
["bitfinex-derivatives","SOLF0:USTF0",1763872385398,1.28,131.05,131.03,0.05858554]
["bitfinex-derivatives","SOLF0:USTF0",1763872386095,0.05690865,131.06,131.03,3.12858554]
["bitfinex-derivatives","SOLF0:USTF0",1763872386395,0.05690865,131.06,131.03,67.27578554]
["bitfinex-derivatives","SOLF0:USTF0",1763872386595,1.29,131.11,131.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763872386800,4.1209,131.13,131.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763872387599,0.0570316,131.11,131.09,3.12561242]
["bitfinex-derivatives","SOLF0:USTF0",1763872388199,0.0570316,131.11,131.09,0.05561242]
["bitfinex-derivatives","SOLF0:USTF0",1763872389113,0.0570316,131.11,131.09,3.12561242]
["bitfinex-derivatives","SOLF0:USTF0",1763872389294,0.0570316,131.11,131.09,0.05561242]
["bitfinex-derivatives","SOLF0:USTF0",1763872389697,1.4070316,131.11,131.09,0.05561242]
["bitfinex-derivatives","SOLF0:USTF0",1763872390906,1.35,131.1,131.09,0.05561242]
["bitfinex-derivatives","SOLF0:USTF0",1763872391094,1.35,131.1,131.03,23.2936]
["bitfinex-derivatives","SOLF0:USTF0",1763872391293,6.97457856,131.11,131.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763872391600,4.1214,131.11,131.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763872391798,5.4714,131.11,131.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763872392000,5.4718,131.1,131.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763872392199,1.35,131.09,131.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763872392497,1.35,131.09,131.06,0.05359234]
["bitfinex-derivatives","SOLF0:USTF0",1763872392498,0.05176173,131.08,131.06,0.05359234]
["bitfinex-derivatives","SOLF0:USTF0",1763872392700,0.05176173,131.08,131.06,3.12359234]
["bitfinex-derivatives","SOLF0:USTF0",1763872393199,0.00176173,131.08,131.06,3.12359234]
["bitfinex-derivatives","SOLF0:USTF0",1763872393404,1.35,131.13,131.06,3.12359234]
["bitfinex-derivatives","SOLF0:USTF0",1763872393706,1.35,131.13,131.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763872394309,1.45343759,131.12,131.09,0.05306269]
["bitfinex-derivatives","SOLF0:USTF0",1763872395400,1.45343759,131.12,131.09,3.12306269]
["bitfinex-derivatives","SOLF0:USTF0",1763872396006,1.45343759,131.12,131.09,0.05306269]
["bitfinex-derivatives","SOLF0:USTF0",1763872399103,1.45343759,131.12,131.09,3.12306269]
["bitfinex-derivatives","SOLF0:USTF0",1763872401312,5.57453759,131.12,131.09,0.05306269]
["bitfinex-derivatives","SOLF0:USTF0",1763872401515,1.4,131.11,131.09,0.05306269]
["bitfinex-derivatives","SOLF0:USTF0",1763872402217,5.57453759,131.12,131.09,3.12306269]
["bitfinex-derivatives","SOLF0:USTF0",1763872402512,0.05343759,131.12,131.09,3.12306269]
["bitfinex-derivatives","SOLF0:USTF0",1763872404210,1.4,131.17,131.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763872404405,1.4,131.2,131.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763872404805,2.85317856,131.21,131.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763872405011,21.5977,131.23,131.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763872405208,0.05859774,131.21,131.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763872407710,0.05859774,131.21,131.18,0.05734667]
["bitfinex-derivatives","SOLF0:USTF0",1763872407711,1.45859774,131.21,131.18,0.05734667]
["bitfinex-derivatives","SOLF0:USTF0",1763872408615,5.57689774,131.21,131.18,0.05734667]
["bitfinex-derivatives","SOLF0:USTF0",1763872408819,1.4,131.19,131.18,0.05734667]
["bitfinex-derivatives","SOLF0:USTF0",1763872409711,0.05859774,131.21,131.18,0.05734667]
["bitfinex-derivatives","SOLF0:USTF0",1763872409916,0.05859774,131.21,131.18,3.12734667]
["bitfinex-derivatives","SOLF0:USTF0",1763872413618,0.05859774,131.21,131.18,7.24624667]
["bitfinex-derivatives","SOLF0:USTF0",1763872413824,0.05859774,131.21,131.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763872422645,0.05859774,131.21,131.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763872422944,5.5067,131.26,131.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763872423433,4.116,131.28,131.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763872423635,1.39,131.3,131.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763872423830,1.39,131.3,131.24,0.05454703]
["bitfinex-derivatives","SOLF0:USTF0",1763872424137,0.0550146,131.27,131.24,3.22454703]
["bitfinex-derivatives","SOLF0:USTF0",1763872425548,1.4450146,131.27,131.24,3.22454703]
["bitfinex-derivatives","SOLF0:USTF0",1763872426237,0.0550146,131.27,131.24,3.22454703]
["bitfinex-derivatives","SOLF0:USTF0",1763872426544,1.4450146,131.27,131.24,3.22454703]
["bitfinex-derivatives","SOLF0:USTF0",1763872426946,1.39,131.26,131.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763872428035,0.05142357,131.24,131.22,0.05210294]
["bitfinex-derivatives","SOLF0:USTF0",1763872428235,0.05142357,131.24,131.22,3.22210294]
["bitfinex-derivatives","SOLF0:USTF0",1763872428441,0.05142357,131.24,131.22,0.05210294]
["bitfinex-derivatives","SOLF0:USTF0",1763872428736,1.44142357,131.24,131.22,0.05210294]
["bitfinex-derivatives","SOLF0:USTF0",1763872430740,0.05142357,131.24,131.22,0.05210294]
["bitfinex-derivatives","SOLF0:USTF0",1763872431449,0.05142357,131.24,131.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763872431951,0.05142357,131.24,131.22,0.05210294]
["bitfinex-derivatives","SOLF0:USTF0",1763872432439,0.05142357,131.24,131.22,3.22210294]
["bitfinex-derivatives","SOLF0:USTF0",1763872434943,1.44142357,131.24,131.22,0.05210294]
["bitfinex-derivatives","SOLF0:USTF0",1763872436544,0.05142357,131.24,131.22,3.22210294]
["bitfinex-derivatives","SOLF0:USTF0",1763872440354,1.82135156,131.23,131.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763872440753,1.82135156,131.23,131.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763872441355,0.05395324,131.22,131.2,3.22839536]
["bitfinex-derivatives","SOLF0:USTF0",1763872442757,1.44395324,131.22,131.2,0.05839536]
["bitfinex-derivatives","SOLF0:USTF0",1763872444456,0.05395324,131.22,131.2,3.22839536]
["bitfinex-derivatives","SOLF0:USTF0",1763872444659,1.44395324,131.22,131.2,0.05839536]
["bitfinex-derivatives","SOLF0:USTF0",1763872445759,3.2653048,131.22,131.2,0.05839536]
["bitfinex-derivatives","SOLF0:USTF0",1763872445955,1.39,131.21,131.2,0.05839536]
["bitfinex-derivatives","SOLF0:USTF0",1763872446358,7.54602926,131.21,131.2,0.05839536]
["bitfinex-derivatives","SOLF0:USTF0",1763872447161,1.39,131.21,131.2,0.05839536]
["bitfinex-derivatives","SOLF0:USTF0",1763872447363,7.55259848,131.21,131.2,0.05839536]
["bitfinex-derivatives","SOLF0:USTF0",1763872447565,1.39,131.21,131.2,0.05839536]
["bitfinex-derivatives","SOLF0:USTF0",1763872448562,7.55876633,131.21,131.2,0.05839536]
["bitfinex-derivatives","SOLF0:USTF0",1763872448758,1.39,131.2,131.14,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1763872448967,3.21135156,131.18,131.12,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1763872449353,3.21135156,131.18,131.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763872449755,3.21135156,131.18,131.12,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763872449756,0.05336118,131.17,131.14,3.06851712]
["bitfinex-derivatives","SOLF0:USTF0",1763872450862,0.05336118,131.17,131.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763872451265,0.05336118,131.17,131.14,0.05851712]
["bitfinex-derivatives","SOLF0:USTF0",1763872451266,1.44336118,131.17,131.14,3.06851712]
["bitfinex-derivatives","SOLF0:USTF0",1763872452659,0.05336118,131.17,131.14,3.06851712]
["bitfinex-derivatives","SOLF0:USTF0",1763872454663,1.44336118,131.17,131.14,0.05851712]
["bitfinex-derivatives","SOLF0:USTF0",1763872455565,1.44336118,131.17,131.14,3.06851712]
["bitfinex-derivatives","SOLF0:USTF0",1763872455759,1.44336118,131.17,131.14,0.05851712]
["bitfinex-derivatives","SOLF0:USTF0",1763872456363,1.39,131.15,131.14,0.05851712]
["bitfinex-derivatives","SOLF0:USTF0",1763872457557,0.05336118,131.17,131.14,0.05851712]
["bitfinex-derivatives","SOLF0:USTF0",1763872457558,1.44336118,131.17,131.14,0.05851712]
["bitfinex-derivatives","SOLF0:USTF0",1763872457862,0.05336118,131.17,131.14,3.06851712]
["bitfinex-derivatives","SOLF0:USTF0",1763872459658,0.05336118,131.17,131.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763872462163,1.44336118,131.17,131.14,0.05851712]
["bitfinex-derivatives","SOLF0:USTF0",1763872462362,1.44336118,131.17,131.14,3.06851712]
["bitfinex-derivatives","SOLF0:USTF0",1763872466568,0.05336118,131.17,131.14,7.18871712]
["bitfinex-derivatives","SOLF0:USTF0",1763872466873,0.05336118,131.17,131.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763872468071,1.44336118,131.17,131.14,3.06851712]
["bitfinex-derivatives","SOLF0:USTF0",1763872468258,1.44336118,131.17,131.14,0.05851712]
["bitfinex-derivatives","SOLF0:USTF0",1763872468570,3.21135156,131.15,131.14,0.05851712]
["bitfinex-derivatives","SOLF0:USTF0",1763872468964,1.39,131.14,131.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763872469266,1.39,131.13,131.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763872469469,1.39,131.13,131.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763872469869,0.05203265,131.11,131.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763872470066,0.05203265,131.11,131.09,3.06833968]
["bitfinex-derivatives","SOLF0:USTF0",1763872471368,1.44203265,131.11,131.09,0.05833968]
["bitfinex-derivatives","SOLF0:USTF0",1763872471965,1.39,131.1,131.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763872472365,0.05203265,131.11,131.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763872472575,1.44203265,131.11,131.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763872472967,1.44203265,131.11,131.07,0.0499106]
["bitfinex-derivatives","SOLF0:USTF0",1763872473167,1.44203265,131.11,131.07,3.0599106]
["bitfinex-derivatives","SOLF0:USTF0",1763872475070,3.21135156,131.1,131.07,0.0499106]
["bitfinex-derivatives","SOLF0:USTF0",1763872476171,1.39,131.1,131.07,3.2999106]
["bitfinex-derivatives","SOLF0:USTF0",1763872476874,0.05203265,131.11,131.07,3.2999106]
["bitfinex-derivatives","SOLF0:USTF0",1763872477766,1.45203265,131.11,131.07,3.2999106]
["bitfinex-derivatives","SOLF0:USTF0",1763872480972,1.45203265,131.11,131.07,0.0499106]
["bitfinex-derivatives","SOLF0:USTF0",1763872481572,1.4,131.09,131.07,0.0499106]
["bitfinex-derivatives","SOLF0:USTF0",1763872482476,7.34315156,131.1,131.07,3.2299106]
["bitfinex-derivatives","SOLF0:USTF0",1763872483282,1.45203265,131.11,131.07,3.2299106]
["bitfinex-derivatives","SOLF0:USTF0",1763872484083,0.05203265,131.11,131.07,3.2299106]
["bitfinex-derivatives","SOLF0:USTF0",1763872484781,0.05203265,131.11,131.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763872487384,0.05203265,131.11,131.08,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1763872487584,0.05203265,131.11,131.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763872487787,1.45203265,131.11,131.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763872487976,0.05203265,131.11,131.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763872493887,0.05203265,131.11,131.08,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1763872494077,0.05203265,131.11,131.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763872498291,0.05203265,131.11,131.09,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1763872498495,300.25111006,131.19,131.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763872498695,1.4,131.18,131.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763872499395,0.05314139,131.15,131.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763872504803,0.05314139,131.15,131.13,3.23438715]
["bitfinex-derivatives","SOLF0:USTF0",1763872509209,5.578,131.22,131.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763872509609,1.46,131.22,131.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763872509808,1.46,131.22,131.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763872510313,0.05361923,131.2,131.18,3.16617493]
["bitfinex-derivatives","SOLF0:USTF0",1763872510810,1.51361923,131.2,131.18,0.05617493]
["bitfinex-derivatives","SOLF0:USTF0",1763872511606,1.51361923,131.2,131.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763872511810,1.46,131.19,131.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763872512113,1.46,131.16,131.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763872512614,1.46,131.16,131.13,0.05539767]
["bitfinex-derivatives","SOLF0:USTF0",1763872512813,0.05388629,131.15,131.13,3.16539767]
["bitfinex-derivatives","SOLF0:USTF0",1763872520321,9.52497434,131.23,131.13,3.16539767]
["bitfinex-derivatives","SOLF0:USTF0",1763872520322,1.46,131.21,131.13,3.16539767]
["bitfinex-derivatives","SOLF0:USTF0",1763872520524,65.5597,131.24,131.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763872520724,11.88075493,131.23,131.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763872520920,81.6197,131.24,131.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763872521119,13.38983126,131.23,131.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763872521320,0.05141208,131.2,131.18,3.15835735]
["bitfinex-derivatives","SOLF0:USTF0",1763872522724,1.51,131.19,131.18,0.04835735]
["bitfinex-derivatives","SOLF0:USTF0",1763872523629,0.05141208,131.2,131.18,3.15835735]
["bitfinex-derivatives","SOLF0:USTF0",1763872526125,1.56141208,131.2,131.18,0.04835735]
["bitfinex-derivatives","SOLF0:USTF0",1763872526833,5.68011208,131.2,131.18,0.04835735]
["bitfinex-derivatives","SOLF0:USTF0",1763872527133,1.51,131.19,131.18,0.04835735]
["bitfinex-derivatives","SOLF0:USTF0",1763872527932,3.03,131.19,131.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763872528126,1.51,131.17,131.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763872528932,5.6293,131.18,131.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763872529130,1.56719212,131.16,131.14,0.04955456]
["bitfinex-derivatives","SOLF0:USTF0",1763872529732,0.05719212,131.16,131.14,3.15955456]
["bitfinex-derivatives","SOLF0:USTF0",1763872551950,0.05719212,131.16,131.05,64.1358]
["bitfinex-derivatives","SOLF0:USTF0",1763872551951,1.51,131.14,131.05,64.1358]
["bitfinex-derivatives","SOLF0:USTF0",1763872552152,1.51,131.12,131.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763872552745,5.6315,131.11,131.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763872552951,1.51,131.1,131.08,0.05765631]
["bitfinex-derivatives","SOLF0:USTF0",1763872553343,5.6317,131.1,131.08,0.05765631]
["bitfinex-derivatives","SOLF0:USTF0",1763872553550,7.69546687,131.09,131.08,0.05765631]
["bitfinex-derivatives","SOLF0:USTF0",1763872554150,5.6317,131.1,131.08,0.05765631]
["bitfinex-derivatives","SOLF0:USTF0",1763872554550,0.05722107,131.11,131.08,3.27765631]
["bitfinex-derivatives","SOLF0:USTF0",1763872557852,1.51,131.1,131.08,0.05765631]
["bitfinex-derivatives","SOLF0:USTF0",1763872558259,5.6318,131.1,131.08,0.05765631]
["bitfinex-derivatives","SOLF0:USTF0",1763872558560,3.33517213,131.09,131.08,0.05765631]
["bitfinex-derivatives","SOLF0:USTF0",1763872559555,1.82517213,131.09,131.08,0.05765631]
["bitfinex-derivatives","SOLF0:USTF0",1763872559751,1.51,131.08,131.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763872559956,1.82517213,131.09,131.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763872560356,7.45727213,131.09,131.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763872560658,3.33517213,131.07,131.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763872560859,0.05662974,131.06,131.04,3.27234236]
["bitfinex-derivatives","SOLF0:USTF0",1763872562056,1.56662974,131.06,131.04,0.05234236]
["bitfinex-derivatives","SOLF0:USTF0",1763872562657,1.56662974,131.06,131.04,3.27234236]
["bitfinex-derivatives","SOLF0:USTF0",1763872562851,0.05662974,131.06,131.04,3.27234236]
["bitfinex-derivatives","SOLF0:USTF0",1763872565855,0.05662974,131.06,130.99,1.82517213]
["bitfinex-derivatives","SOLF0:USTF0",1763872566054,1.82517213,131.07,130.99,1.82517213]
["bitfinex-derivatives","SOLF0:USTF0",1763872566954,0.05338771,131.04,131.02,0.04820246]
["bitfinex-derivatives","SOLF0:USTF0",1763872567954,0.05338771,131.04,131.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763872569058,3.31338771,131.04,131.02,0.04820246]
["bitfinex-derivatives","SOLF0:USTF0",1763872570055,0.05338771,131.04,131.02,3.33820246]
["bitfinex-derivatives","SOLF0:USTF0",1763872571450,3.31338771,131.04,131.02,0.04820246]
["bitfinex-derivatives","SOLF0:USTF0",1763872571655,5.08517213,131.03,131.02,0.04820246]
["bitfinex-derivatives","SOLF0:USTF0",1763872571852,3.26,131.03,130.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763872572159,0.05338771,131.04,130.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763872572963,0.05338771,131.04,131.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763872574462,3.31338771,131.04,131.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763872574664,3.26,131.03,131.0,3.34464821]
["bitfinex-derivatives","SOLF0:USTF0",1763872576654,3.26,131.03,131.0,0.05464821]
["bitfinex-derivatives","SOLF0:USTF0",1763872576851,3.26,131.03,131.0,3.34464821]
["bitfinex-derivatives","SOLF0:USTF0",1763872578066,7.384,131.03,131.0,3.34464821]
["bitfinex-derivatives","SOLF0:USTF0",1763872578763,3.26,131.02,131.0,0.05464821]
["bitfinex-derivatives","SOLF0:USTF0",1763872579565,9.20937213,131.02,131.0,0.05464821]
["bitfinex-derivatives","SOLF0:USTF0",1763872579864,3.26,131.01,131.0,0.05464821]
["bitfinex-derivatives","SOLF0:USTF0",1763872580668,25.26937213,131.02,131.0,0.05464821]
["bitfinex-derivatives","SOLF0:USTF0",1763872581056,3.26,131.01,131.0,0.05464821]
["bitfinex-derivatives","SOLF0:USTF0",1763872581663,3.26,131.0,130.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763872582063,7.3853,130.99,130.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763872582456,3.26,130.98,130.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763872582657,3.26,130.97,130.95,0.05000677]
["bitfinex-derivatives","SOLF0:USTF0",1763872583059,7.3859,130.97,130.95,0.05000677]
["bitfinex-derivatives","SOLF0:USTF0",1763872584664,3.26,130.96,130.95,0.05000677]
["bitfinex-derivatives","SOLF0:USTF0",1763872584962,3.26,130.94,130.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763872585862,85.38786075,130.94,130.91,0.05191773]
["bitfinex-derivatives","SOLF0:USTF0",1763872586066,3.26,130.93,130.91,0.05191773]
["bitfinex-derivatives","SOLF0:USTF0",1763872586265,3.26,130.93,130.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763872586266,64.2086,130.91,130.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763872586470,3.26,130.88,130.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763872586767,3.26,130.87,130.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763872586960,3.26,130.84,130.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763872587156,3.26,130.83,130.77,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763872587364,3.31115004,130.81,130.79,0.04896074]
["bitfinex-derivatives","SOLF0:USTF0",1763872587663,0.05115004,130.81,130.79,0.04896074]
["bitfinex-derivatives","SOLF0:USTF0",1763872587856,0.05115004,130.81,130.79,3.33896074]
["bitfinex-derivatives","SOLF0:USTF0",1763872588567,16.06,130.84,130.79,3.33896074]
["bitfinex-derivatives","SOLF0:USTF0",1763872588960,72.38400297,130.9,130.79,3.33896074]
["bitfinex-derivatives","SOLF0:USTF0",1763872589163,16.06,130.88,130.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763872589667,0.05170229,130.85,130.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763872591369,0.05170229,130.85,130.82,0.04896156]
["bitfinex-derivatives","SOLF0:USTF0",1763872591577,3.31170229,130.85,130.82,0.04896156]
["bitfinex-derivatives","SOLF0:USTF0",1763872592061,3.26,130.84,130.82,0.04896156]
["bitfinex-derivatives","SOLF0:USTF0",1763872592768,87.7126,130.84,130.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763872593073,3.26,130.81,130.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763872593674,0.05650255,130.79,130.77,3.34371493]
["bitfinex-derivatives","SOLF0:USTF0",1763872595374,0.05650255,130.79,130.77,0.05371493]
["bitfinex-derivatives","SOLF0:USTF0",1763872595563,3.31650255,130.79,130.77,0.05371493]
["bitfinex-derivatives","SOLF0:USTF0",1763872596368,0.05650255,130.79,130.77,3.22371493]
["bitfinex-derivatives","SOLF0:USTF0",1763872596567,3.28,130.87,130.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763872597467,3.28,130.92,130.81,0.05290477]
["bitfinex-derivatives","SOLF0:USTF0",1763872597673,3.28,130.93,130.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763872597976,4.56,130.95,130.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763872598173,4.56,130.95,130.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763872598580,0.04951834,130.92,130.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763872600572,4.1254,130.98,130.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763872600767,80.2502,130.99,130.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763872601366,16.08,130.99,130.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763872601562,0.05721852,130.96,130.94,0.05057276]
["bitfinex-derivatives","SOLF0:USTF0",1763872601766,0.05721852,130.96,130.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763872602170,3.26,131.05,130.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763872602375,3.26,131.05,130.96,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763872603167,0.05247767,131.02,130.99,1.66287423]
["bitfinex-derivatives","SOLF0:USTF0",1763872610070,3.26,131.08,131.0,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763872611078,0.05397449,131.05,131.03,1.60365312]
["bitfinex-derivatives","SOLF0:USTF0",1763872612074,3.31397449,131.05,131.03,0.05365312]
["bitfinex-derivatives","SOLF0:USTF0",1763872612275,3.31397449,131.05,130.99,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763872613286,3.31397449,131.05,131.01,0.05622104]
["bitfinex-derivatives","SOLF0:USTF0",1763872613478,3.31397449,131.05,131.01,1.60622104]
["bitfinex-derivatives","SOLF0:USTF0",1763872614580,3.26,131.02,131.01,0.05622104]
["bitfinex-derivatives","SOLF0:USTF0",1763872614778,3.26,131.02,130.95,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763872614974,8.16780297,131.05,130.95,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763872615487,3.26,131.05,130.97,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763872615682,0.05849744,131.02,131.01,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763872616677,12.29010297,131.08,131.01,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763872616876,7.3823,131.08,131.01,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763872617686,0.05441194,131.06,131.03,1.54965319]
["bitfinex-derivatives","SOLF0:USTF0",1763872618889,3.26,131.05,131.03,0.04965319]
["bitfinex-derivatives","SOLF0:USTF0",1763872620487,3.26,131.02,130.96,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763872620789,3.26,131.0,130.96,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763872621375,0.04891031,130.99,130.97,0.05226125]
["bitfinex-derivatives","SOLF0:USTF0",1763872623388,3.30891031,130.99,130.97,0.05226125]
["bitfinex-derivatives","SOLF0:USTF0",1763872623786,7.43421031,130.99,130.97,0.05226125]
["bitfinex-derivatives","SOLF0:USTF0",1763872623986,7.43421031,130.99,130.92,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763872624388,4.1256,130.98,130.92,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763872624593,7.3856,130.98,130.92,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763872624792,7.3856,130.98,130.9,27.00937065]
["bitfinex-derivatives","SOLF0:USTF0",1763872624793,67.4436,130.96,130.89,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763872624985,67.4436,130.96,130.91,0.05571812]
["bitfinex-derivatives","SOLF0:USTF0",1763872625191,3.30817426,130.94,130.91,0.05571812]
["bitfinex-derivatives","SOLF0:USTF0",1763872625386,0.04817426,130.94,130.91,1.55571812]
["bitfinex-derivatives","SOLF0:USTF0",1763872631297,16.08,131.01,131.0,30.66892574]
["bitfinex-derivatives","SOLF0:USTF0",1763872631495,16.08,131.01,131.0,7.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763872632501,20.2044,131.01,131.0,7.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763872632702,64.1688,130.99,130.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763872633199,64.1688,130.99,130.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763872633200,64.1739,130.98,130.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763872633390,3.01,130.97,130.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763872633800,0.04948908,130.94,130.92,3.1582435]
["bitfinex-derivatives","SOLF0:USTF0",1763872636501,0.04948908,130.94,130.92,0.0482435]
["bitfinex-derivatives","SOLF0:USTF0",1763872637304,0.04948908,130.94,130.92,3.1582435]
["bitfinex-derivatives","SOLF0:USTF0",1763872638022,7.137,130.93,130.92,0.0482435]
["bitfinex-derivatives","SOLF0:USTF0",1763872638792,7.1376,130.91,130.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763872638994,3.01,130.9,130.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763872639402,3.01,130.89,130.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763872639598,3.01,130.92,130.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763872639798,0.0506252,130.9,130.87,0.05139108]
["bitfinex-derivatives","SOLF0:USTF0",1763872640107,3.0606252,130.9,130.87,0.05139108]
["bitfinex-derivatives","SOLF0:USTF0",1763872641101,3.01,130.88,130.87,0.05139108]
["bitfinex-derivatives","SOLF0:USTF0",1763872643910,0.0506252,130.9,130.87,0.05139108]
["bitfinex-derivatives","SOLF0:USTF0",1763872643911,3.0606252,130.9,130.87,3.16139108]
["bitfinex-derivatives","SOLF0:USTF0",1763872644112,3.0606252,130.9,130.87,0.05139108]
["bitfinex-derivatives","SOLF0:USTF0",1763872649602,3.01,130.89,130.87,0.05139108]
["bitfinex-derivatives","SOLF0:USTF0",1763872653711,3.01,130.87,130.8,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1763872654303,3.01,130.86,130.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763872654905,3.06749325,130.84,130.82,0.05034304]
["bitfinex-derivatives","SOLF0:USTF0",1763872655914,0.05749325,130.84,130.82,3.16034304]
["bitfinex-derivatives","SOLF0:USTF0",1763872656711,3.22,130.9,130.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763872657212,7.3481,130.9,130.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763872657420,3.22,130.9,130.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763872657918,3.22,130.9,130.82,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1763872657919,0.05336837,130.88,130.85,3.32591347]
["bitfinex-derivatives","SOLF0:USTF0",1763872658115,3.27336837,130.88,130.85,3.32591347]
["bitfinex-derivatives","SOLF0:USTF0",1763872658518,3.27336837,130.88,130.85,0.05591347]
["bitfinex-derivatives","SOLF0:USTF0",1763872659613,7.40206837,130.88,130.85,0.05591347]
["bitfinex-derivatives","SOLF0:USTF0",1763872659815,3.28,130.87,130.85,0.05591347]
["bitfinex-derivatives","SOLF0:USTF0",1763872660122,7.409,130.87,130.85,0.05591347]
["bitfinex-derivatives","SOLF0:USTF0",1763872660320,3.28,130.86,130.85,0.05591347]
["bitfinex-derivatives","SOLF0:USTF0",1763872660823,3.28,130.86,130.79,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1763872660824,3.28,130.84,130.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763872662012,0.05208871,130.83,130.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763872662213,0.05693632,130.83,130.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763872663521,0.05693632,130.83,130.8,0.05310917]
["bitfinex-derivatives","SOLF0:USTF0",1763872663708,0.05693632,130.83,130.8,3.27310917]
["bitfinex-derivatives","SOLF0:USTF0",1763872665616,3.33693632,130.83,130.8,0.05310917]
["bitfinex-derivatives","SOLF0:USTF0",1763872666220,3.33693632,130.83,130.8,3.27310917]
["bitfinex-derivatives","SOLF0:USTF0",1763872666618,0.05693632,130.83,130.8,3.27310917]
["bitfinex-derivatives","SOLF0:USTF0",1763872667922,0.05693632,130.83,130.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763872668818,0.05693632,130.83,130.81,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1763872669018,3.28,130.9,130.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763872670014,0.05504394,130.87,130.85,0.0524141]
["bitfinex-derivatives","SOLF0:USTF0",1763872670820,3.33504394,130.87,130.85,0.0524141]
["bitfinex-derivatives","SOLF0:USTF0",1763872671422,0.05504394,130.87,130.85,3.2724141]
["bitfinex-derivatives","SOLF0:USTF0",1763872675211,3.33504394,130.87,130.85,0.0524141]
["bitfinex-derivatives","SOLF0:USTF0",1763872677428,3.28,130.86,130.85,0.0524141]
["bitfinex-derivatives","SOLF0:USTF0",1763872680630,3.28,130.84,130.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763872680933,3.28,130.88,130.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763872681128,3.28,130.86,130.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763872681631,0.04826929,130.84,130.82,0.05255137]
["bitfinex-derivatives","SOLF0:USTF0",1763872681825,0.04826929,130.84,130.82,3.27255137]
["bitfinex-derivatives","SOLF0:USTF0",1763872684645,3.28,130.91,130.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763872685647,0.05693814,130.89,130.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763872686044,3.10693814,130.89,130.86,0.05852755]
["bitfinex-derivatives","SOLF0:USTF0",1763872686540,3.10693814,130.89,130.86,3.13852755]
["bitfinex-derivatives","SOLF0:USTF0",1763872690147,0.05693814,130.89,130.86,3.13852755]
["bitfinex-derivatives","SOLF0:USTF0",1763872691545,3.10693814,130.89,130.86,0.05852755]
["bitfinex-derivatives","SOLF0:USTF0",1763872691746,3.10693814,130.89,130.86,3.13852755]
["bitfinex-derivatives","SOLF0:USTF0",1763872694954,0.05693814,130.89,130.86,3.13852755]
["bitfinex-derivatives","SOLF0:USTF0",1763872695150,7.01251194,130.97,130.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763872695356,3.05,130.95,130.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763872696253,0.05226471,130.93,130.91,0.05324243]
["bitfinex-derivatives","SOLF0:USTF0",1763872696452,0.05226471,130.93,130.91,3.13324243]
["bitfinex-derivatives","SOLF0:USTF0",1763872697351,3.10226471,130.93,130.91,0.05324243]
["bitfinex-derivatives","SOLF0:USTF0",1763872702256,7.22936471,130.93,130.91,0.05324243]
["bitfinex-derivatives","SOLF0:USTF0",1763872702461,3.05,130.92,130.85,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1763872702961,3.05,130.91,130.85,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1763872703354,0.05611861,130.89,130.87,3.13644457]
["bitfinex-derivatives","SOLF0:USTF0",1763872705754,3.05,130.96,130.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763872706264,7.1762,130.96,130.89,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1763872706457,3.05,130.95,130.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763872706653,0.04876316,130.93,130.9,3.12839455]
["bitfinex-derivatives","SOLF0:USTF0",1763872707164,3.09876316,130.93,130.9,0.04839455]
["bitfinex-derivatives","SOLF0:USTF0",1763872709056,7.22586316,130.93,130.9,0.04839455]
["bitfinex-derivatives","SOLF0:USTF0",1763872709253,3.05,130.92,130.9,0.04839455]
["bitfinex-derivatives","SOLF0:USTF0",1763872710365,0.04876316,130.93,130.9,3.12839455]
["bitfinex-derivatives","SOLF0:USTF0",1763872712765,0.04876316,130.93,130.9,7.25609455]
["bitfinex-derivatives","SOLF0:USTF0",1763872713163,0.04876316,130.93,130.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763872713361,0.04876316,130.93,130.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763872713561,3.05,130.98,130.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763872713960,7.1756,130.98,130.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763872714168,3.05,130.97,130.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763872714560,3.09983039,130.95,130.92,0.05687692]
["bitfinex-derivatives","SOLF0:USTF0",1763872718063,4.1268,130.94,130.92,0.05687692]
["bitfinex-derivatives","SOLF0:USTF0",1763872718270,3.09,130.93,130.92,0.05687692]
["bitfinex-derivatives","SOLF0:USTF0",1763872719270,5.95702293,130.94,130.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763872719271,3.09,130.92,130.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763872719470,4.92022293,130.92,130.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763872719670,3.09,130.91,130.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763872720256,0.05547272,130.9,130.88,3.22284907]
["bitfinex-derivatives","SOLF0:USTF0",1763872721971,3.01,130.98,130.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763872722466,7.1356,130.98,130.9,67.3809]
["bitfinex-derivatives","SOLF0:USTF0",1763872722664,3.01,130.98,130.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763872723060,0.05547889,130.96,130.94,3.2215015]
["bitfinex-derivatives","SOLF0:USTF0",1763872729575,3.01,131.04,130.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763872730568,0.05022244,131.01,130.99,0.05183903]
["bitfinex-derivatives","SOLF0:USTF0",1763872731271,3.06022244,131.01,130.99,0.05183903]
["bitfinex-derivatives","SOLF0:USTF0",1763872732268,0.05022244,131.01,130.99,0.05183903]
["bitfinex-derivatives","SOLF0:USTF0",1763872732469,0.05022244,131.01,130.99,3.22183903]
["bitfinex-derivatives","SOLF0:USTF0",1763872732682,3.01,131.0,130.99,0.05183903]
["bitfinex-derivatives","SOLF0:USTF0",1763872732877,3.01,131.0,130.93,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1763872732878,3.01,130.99,130.93,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1763872733782,0.05181335,130.97,130.95,0.05576878]
["bitfinex-derivatives","SOLF0:USTF0",1763872734176,0.05181335,130.97,130.95,3.22576878]
["bitfinex-derivatives","SOLF0:USTF0",1763872737084,3.06181335,130.97,130.95,0.05576878]
["bitfinex-derivatives","SOLF0:USTF0",1763872739187,0.05181335,130.97,130.95,0.05576878]
["bitfinex-derivatives","SOLF0:USTF0",1763872740080,3.06181335,130.97,130.95,0.05576878]
["bitfinex-derivatives","SOLF0:USTF0",1763872746284,3.06181335,130.97,130.95,3.19576878]
["bitfinex-derivatives","SOLF0:USTF0",1763872746585,0.05181335,130.97,130.95,3.19576878]
["bitfinex-derivatives","SOLF0:USTF0",1763872747286,3.28181335,130.97,130.95,3.19576878]
["bitfinex-derivatives","SOLF0:USTF0",1763872749887,0.05181335,130.97,130.95,3.19576878]
["bitfinex-derivatives","SOLF0:USTF0",1763872751891,0.05181335,130.97,130.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763872754494,3.28181335,130.97,130.95,0.05576878]
["bitfinex-derivatives","SOLF0:USTF0",1763872758296,7.40771335,130.97,130.95,0.05576878]
["bitfinex-derivatives","SOLF0:USTF0",1763872758491,3.23,130.96,130.95,0.05576878]
["bitfinex-derivatives","SOLF0:USTF0",1763872760289,3.23,130.95,130.88,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1763872760495,3.23,130.94,130.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763872760897,3.23,130.92,130.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763872761595,3.23,130.94,130.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763872761799,0.05382624,130.92,130.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763872763090,0.05382624,130.92,130.9,3.1890067]
["bitfinex-derivatives","SOLF0:USTF0",1763872763598,3.28382624,130.92,130.9,3.1890067]
["bitfinex-derivatives","SOLF0:USTF0",1763872763799,3.28382624,130.92,130.9,0.0490067]
["bitfinex-derivatives","SOLF0:USTF0",1763872764990,3.23,130.91,130.9,0.0490067]
["bitfinex-derivatives","SOLF0:USTF0",1763872766000,0.05382624,130.92,130.9,3.1890067]
["bitfinex-derivatives","SOLF0:USTF0",1763872766498,3.28382624,130.92,130.9,0.0490067]
["bitfinex-derivatives","SOLF0:USTF0",1763872768993,0.05382624,130.92,130.9,3.1890067]
["bitfinex-derivatives","SOLF0:USTF0",1763872770797,3.28382624,130.92,130.9,0.0490067]
["bitfinex-derivatives","SOLF0:USTF0",1763872771696,0.05382624,130.92,130.9,3.1890067]
["bitfinex-derivatives","SOLF0:USTF0",1763872774201,3.28382624,130.92,130.9,3.1890067]
["bitfinex-derivatives","SOLF0:USTF0",1763872774402,3.28382624,130.92,130.9,0.0490067]
["bitfinex-derivatives","SOLF0:USTF0",1763872776703,0.05382624,130.92,130.9,3.0990067]
["bitfinex-derivatives","SOLF0:USTF0",1763872777211,3.08,130.96,130.9,3.0990067]
["bitfinex-derivatives","SOLF0:USTF0",1763872777408,3.08,130.98,130.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763872778412,0.05213463,130.97,130.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763872785319,3.07213463,130.97,130.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763872785513,0.05213463,130.97,130.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763872788215,3.07213463,130.97,130.94,3.32922431]
["bitfinex-derivatives","SOLF0:USTF0",1763872792827,67.25223463,130.97,130.94,0.04922431]
["bitfinex-derivatives","SOLF0:USTF0",1763872793022,3.02,130.95,130.94,0.04922431]
["bitfinex-derivatives","SOLF0:USTF0",1763872795225,3.02,130.94,130.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763872796231,0.05305453,130.92,130.9,3.33827523]
["bitfinex-derivatives","SOLF0:USTF0",1763872797231,3.07305453,130.92,130.9,3.33827523]
["bitfinex-derivatives","SOLF0:USTF0",1763872797726,3.07305453,130.92,130.9,0.05827523]
["bitfinex-derivatives","SOLF0:USTF0",1763872798624,3.02,130.91,130.9,0.05827523]
["bitfinex-derivatives","SOLF0:USTF0",1763872801329,3.02,130.89,130.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763872801626,3.02,130.88,130.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763872802629,3.07667043,130.87,130.84,3.32967235]
["bitfinex-derivatives","SOLF0:USTF0",1763872805232,0.05667043,130.87,130.84,3.32967235]
["bitfinex-derivatives","SOLF0:USTF0",1763872806130,3.10667043,130.87,130.84,0.04967235]
["bitfinex-derivatives","SOLF0:USTF0",1763872807124,3.10667043,130.87,130.84,3.27967235]
["bitfinex-derivatives","SOLF0:USTF0",1763872807630,3.10667043,130.87,130.84,0.04967235]
["bitfinex-derivatives","SOLF0:USTF0",1763872809029,3.05,130.83,130.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763872809227,3.05,130.82,130.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763872809628,3.05,130.86,130.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763872809821,3.05,130.86,130.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763872810135,0.05735737,130.84,130.82,3.2869603]
["bitfinex-derivatives","SOLF0:USTF0",1763872810525,4.88088481,130.83,130.82,0.0569603]
["bitfinex-derivatives","SOLF0:USTF0",1763872810725,3.05,130.82,130.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763872810926,4.88088481,130.81,130.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763872811724,4.88088481,130.81,130.77,0.0462263]
["bitfinex-derivatives","SOLF0:USTF0",1763872811924,0.0501482,130.79,130.77,3.2762263]
["bitfinex-derivatives","SOLF0:USTF0",1763872813335,3.1001482,130.79,130.77,0.0462263]
["bitfinex-derivatives","SOLF0:USTF0",1763872814437,0.0501482,130.79,130.77,3.2762263]
["bitfinex-derivatives","SOLF0:USTF0",1763872815631,3.1001482,130.79,130.77,3.2762263]
["bitfinex-derivatives","SOLF0:USTF0",1763872816740,3.1001482,130.79,130.77,0.0462263]
["bitfinex-derivatives","SOLF0:USTF0",1763872818534,0.0501482,130.79,130.77,3.2762263]
["bitfinex-derivatives","SOLF0:USTF0",1763872818742,3.1001482,130.79,130.77,3.2762263]
["bitfinex-derivatives","SOLF0:USTF0",1763872818942,3.1001482,130.79,130.77,0.0462263]
["bitfinex-derivatives","SOLF0:USTF0",1763872820239,4.93103301,130.79,130.77,0.0462263]
["bitfinex-derivatives","SOLF0:USTF0",1763872820435,3.05,130.78,130.77,0.0462263]
["bitfinex-derivatives","SOLF0:USTF0",1763872825629,19.1801482,130.79,130.77,0.0462263]
["bitfinex-derivatives","SOLF0:USTF0",1763872825837,3.05,130.78,130.77,0.0462263]
["bitfinex-derivatives","SOLF0:USTF0",1763872828942,3.1001482,130.79,130.77,3.2762263]
["bitfinex-derivatives","SOLF0:USTF0",1763872829141,3.1001482,130.79,130.77,0.0462263]
["bitfinex-derivatives","SOLF0:USTF0",1763872830240,3.05,130.78,130.77,0.0462263]
["bitfinex-derivatives","SOLF0:USTF0",1763872831845,3.05,130.76,130.7,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1763872832047,3.05,130.76,130.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763872832846,0.05223635,130.74,130.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763872833544,3.10223635,130.74,130.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763872838351,0.05223635,130.74,130.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763872839950,3.09223635,130.74,130.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763872840154,0.05223635,130.74,130.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763872841342,1.83088481,130.73,130.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763872841543,3.09101711,130.71,130.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763872841753,3.09101711,130.71,130.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763872842052,0.05101711,130.71,130.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763872842351,0.05101711,130.71,130.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763872842552,3.09101711,130.71,130.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763872842957,0.05101711,130.71,130.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763872847155,3.09101711,130.71,130.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763872847660,3.09101711,130.71,130.65,23.28600412]
["bitfinex-derivatives","SOLF0:USTF0",1763872847855,3.09101711,130.71,130.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763872848760,0.05101711,130.71,130.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763872848954,3.09101711,130.71,130.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763872849757,0.05101711,130.71,130.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763872851957,0.05101711,130.71,130.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763872858967,0.05101711,130.71,130.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763872861573,3.04,130.7,130.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763872862161,7.22511711,130.71,130.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763872862470,0.05197016,130.7,130.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763872864063,0.05197016,130.7,130.66,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1763872864267,0.05197016,130.7,130.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763872864765,0.05197016,130.7,130.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763872866674,3.10197016,130.7,130.65,26.74982107]
["bitfinex-derivatives","SOLF0:USTF0",1763872867171,3.10197016,130.7,130.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763872868173,3.05,130.69,130.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763872868565,3.05,130.69,130.65,26.74982107]
["bitfinex-derivatives","SOLF0:USTF0",1763872868760,3.05,130.68,130.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763872869470,3.10197016,130.7,130.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763872870665,3.05,130.69,130.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763872872271,3.05,130.68,130.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763872872469,0.05214423,130.67,130.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763872872967,0.05214423,130.67,130.63,26.38251442]
["bitfinex-derivatives","SOLF0:USTF0",1763872873172,3.10214423,130.67,130.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763872874079,3.10214423,130.67,130.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763872875672,0.05214423,130.67,130.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763872876079,3.10214423,130.67,130.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763872876279,0.05214423,130.67,130.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763872876582,3.10214423,130.67,130.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763872878968,0.05214423,130.67,130.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763872879471,3.10214423,130.67,130.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763872884582,0.05214423,130.67,130.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763872884783,0.05214423,130.67,130.63,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1763872885081,0.05214423,130.67,130.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763872885384,3.10214423,130.67,130.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763872887782,0.05214423,130.67,130.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763872887978,3.10214423,130.67,130.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763872891389,0.05214423,130.67,130.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763872891984,0.05214423,130.67,130.64,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1763872892178,0.05214423,130.67,130.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763872894981,3.10214423,130.67,130.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763872896089,3.10214423,130.67,130.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763872898578,3.13,130.66,130.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763872900580,3.13,130.66,130.59,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763872900782,3.3,130.63,130.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763872900978,6.1680623,130.63,130.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763872901186,3.3,130.6,130.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763872901389,3.34998971,130.61,130.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763872901591,3.34998971,130.61,130.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763872901790,3.35075402,130.61,130.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763872902286,0.05075402,130.61,130.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763872902991,3.35075402,130.61,130.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763872904182,3.35075402,130.61,130.57,25.82401806]
["bitfinex-derivatives","SOLF0:USTF0",1763872904390,3.35075402,130.61,130.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763872904984,3.35075402,130.61,130.53,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1763872905190,3.35785129,130.58,130.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763872905996,3.35785129,130.58,130.51,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1763872906189,3.35785129,130.58,130.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763872906389,0.05480404,130.56,130.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763872907294,3.35480404,130.56,130.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763872907691,0.05480404,130.56,130.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763872908295,0.05480404,130.56,130.52,5.9980623]
["bitfinex-derivatives","SOLF0:USTF0",1763872908490,0.05480404,130.56,130.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763872909292,0.05480404,130.56,130.53,26.6281988]
["bitfinex-derivatives","SOLF0:USTF0",1763872909596,0.05480404,130.56,130.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763872911196,7.4376,130.6,130.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763872911500,3.3,130.6,130.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763872912198,0.05548941,130.59,130.56,3.18480404]
["bitfinex-derivatives","SOLF0:USTF0",1763872913501,3.35548941,130.59,130.56,3.18480404]
["bitfinex-derivatives","SOLF0:USTF0",1763872914394,3.35548941,130.59,130.56,0.05480404]
["bitfinex-derivatives","SOLF0:USTF0",1763872914590,67.72048941,130.59,130.56,0.05480404]
["bitfinex-derivatives","SOLF0:USTF0",1763872914995,3.3,130.58,130.56,0.05480404]
["bitfinex-derivatives","SOLF0:USTF0",1763872915200,3.3,130.57,130.56,0.05480404]
["bitfinex-derivatives","SOLF0:USTF0",1763872922805,3.3,130.57,130.56,0.00480404]
["bitfinex-derivatives","SOLF0:USTF0",1763872935224,19.4,130.57,130.56,0.00480404]
["bitfinex-derivatives","SOLF0:USTF0",1763872939826,16.1,130.57,130.56,0.00480404]
["bitfinex-derivatives","SOLF0:USTF0",1763872940026,19.09,130.57,130.56,0.00480404]
["bitfinex-derivatives","SOLF0:USTF0",1763872941024,2.99,130.57,130.56,0.00480404]
["bitfinex-derivatives","SOLF0:USTF0",1763872941223,19.09,130.57,130.56,0.00480404]
["bitfinex-derivatives","SOLF0:USTF0",1763872942131,24.87849113,130.57,130.56,0.00480404]
["bitfinex-derivatives","SOLF0:USTF0",1763872943621,21.88849113,130.57,130.56,0.00480404]
["bitfinex-derivatives","SOLF0:USTF0",1763872943821,16.1,130.57,130.56,0.00480404]
["bitfinex-derivatives","SOLF0:USTF0",1763872944227,19.09,130.57,130.56,0.00480404]
["bitfinex-derivatives","SOLF0:USTF0",1763872944423,16.1,130.57,130.56,0.00480404]
["bitfinex-derivatives","SOLF0:USTF0",1763872945326,19.09,130.57,130.56,0.00480404]
["bitfinex-derivatives","SOLF0:USTF0",1763872947731,16.1,130.57,130.56,4.89456396]
["bitfinex-derivatives","SOLF0:USTF0",1763872948122,0.05548941,130.59,130.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763872948326,0.05548941,130.59,130.58,4.88975992]
["bitfinex-derivatives","SOLF0:USTF0",1763872948723,0.05548941,130.59,130.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763872952427,3.04548941,130.59,130.57,4.88975992]
["bitfinex-derivatives","SOLF0:USTF0",1763872953433,0.05548941,130.59,130.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763872957730,0.05548941,130.59,130.56,0.00480404]
["bitfinex-derivatives","SOLF0:USTF0",1763872959444,3.30548941,130.59,130.56,0.00480404]
["bitfinex-derivatives","SOLF0:USTF0",1763872961743,0.05548941,130.59,130.56,0.00480404]
["bitfinex-derivatives","SOLF0:USTF0",1763872961936,3.31548941,130.59,130.56,0.00480404]
["bitfinex-derivatives","SOLF0:USTF0",1763872965047,7.45328941,130.59,130.56,0.00480404]
["bitfinex-derivatives","SOLF0:USTF0",1763872965544,9.29304933,130.59,130.56,0.00480404]
["bitfinex-derivatives","SOLF0:USTF0",1763872965751,5.09975992,130.57,130.56,0.00480404]
["bitfinex-derivatives","SOLF0:USTF0",1763872966950,1.83975992,130.57,130.56,0.00480404]
["bitfinex-derivatives","SOLF0:USTF0",1763872967448,23.4782,130.58,130.56,0.00480404]
["bitfinex-derivatives","SOLF0:USTF0",1763872968351,3.26,130.57,130.56,0.00480404]
["bitfinex-derivatives","SOLF0:USTF0",1763872970051,23.4782,130.58,130.56,0.00480404]
["bitfinex-derivatives","SOLF0:USTF0",1763872971061,5.15524933,130.59,130.56,0.00480404]
["bitfinex-derivatives","SOLF0:USTF0",1763872971246,16.08,130.58,130.56,0.00480404]
["bitfinex-derivatives","SOLF0:USTF0",1763872971447,19.34,130.58,130.56,0.00480404]
["bitfinex-derivatives","SOLF0:USTF0",1763872971843,16.08,130.58,130.56,0.00480404]
["bitfinex-derivatives","SOLF0:USTF0",1763872972042,0.05548941,130.59,130.56,0.00480404]
["bitfinex-derivatives","SOLF0:USTF0",1763872972246,16.13548941,130.59,130.56,0.00480404]
["bitfinex-derivatives","SOLF0:USTF0",1763872974955,3.26,130.58,130.56,0.00480404]
["bitfinex-derivatives","SOLF0:USTF0",1763872975551,3.26,130.57,130.56,0.00480404]
["bitfinex-derivatives","SOLF0:USTF0",1763872986264,5.80389663,130.57,130.56,0.00480404]
["bitfinex-derivatives","SOLF0:USTF0",1763872993376,16.13548941,130.59,130.56,0.00480404]
["bitfinex-derivatives","SOLF0:USTF0",1763872994278,19.37548941,130.59,130.56,0.00480404]
["bitfinex-derivatives","SOLF0:USTF0",1763872994673,3.29548941,130.59,130.56,0.00480404]
["bitfinex-derivatives","SOLF0:USTF0",1763872994875,19.37548941,130.59,130.56,0.00480404]
["bitfinex-derivatives","SOLF0:USTF0",1763872995374,19.37548941,130.59,130.56,2.99480404]
["bitfinex-derivatives","SOLF0:USTF0",1763872995772,0.05548941,130.59,130.56,2.99480404]
["bitfinex-derivatives","SOLF0:USTF0",1763872996271,3.24,130.64,130.56,67.37290404]
["bitfinex-derivatives","SOLF0:USTF0",1763872996578,3.24,130.64,130.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763872996780,3.24,130.64,130.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763872996975,3.24,130.62,130.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763872997377,0.05538952,130.6,130.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763872997582,3.29538952,130.6,130.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763872999884,3.29538952,130.6,130.57,0.05113092]
["bitfinex-derivatives","SOLF0:USTF0",1763873001085,7.43298952,130.6,130.57,3.04113092]
["bitfinex-derivatives","SOLF0:USTF0",1763873005083,3.24,130.59,130.57,3.04113092]
["bitfinex-derivatives","SOLF0:USTF0",1763873005391,0.05538952,130.6,130.57,3.04113092]
["bitfinex-derivatives","SOLF0:USTF0",1763873005592,3.29538952,130.6,130.57,3.04113092]
["bitfinex-derivatives","SOLF0:USTF0",1763873005983,0.05538952,130.6,130.57,3.04113092]
["bitfinex-derivatives","SOLF0:USTF0",1763873007895,0.05538952,130.6,130.57,7.17933092]
["bitfinex-derivatives","SOLF0:USTF0",1763873008096,0.05538952,130.6,130.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763873008592,0.05538952,130.6,130.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763873009193,3.24,130.65,130.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763873010395,0.05735748,130.64,130.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763873010585,3.24,130.69,130.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763873011696,0.05345229,130.67,130.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763873012696,3.29345229,130.67,130.64,0.04872311]
["bitfinex-derivatives","SOLF0:USTF0",1763873012990,3.24,130.66,130.64,0.04872311]
["bitfinex-derivatives","SOLF0:USTF0",1763873013195,3.24,130.64,130.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763873014194,3.29295211,130.63,130.6,3.04502271]
["bitfinex-derivatives","SOLF0:USTF0",1763873016896,3.30295211,130.63,130.6,3.04502271]
["bitfinex-derivatives","SOLF0:USTF0",1763873018596,0.05295211,130.63,130.6,3.04502271]
["bitfinex-derivatives","SOLF0:USTF0",1763873021396,0.05295211,130.63,130.6,7.18232271]
["bitfinex-derivatives","SOLF0:USTF0",1763873021610,0.05295211,130.63,130.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763873023498,0.05295211,130.63,130.61,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1763873023803,0.05295211,130.63,130.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763873026094,0.05295211,130.63,130.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763873032209,0.05295211,130.63,130.61,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1763873032401,0.05295211,130.63,130.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763873039110,3.27,130.67,130.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763873040007,3.27,130.67,130.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763873040210,3.32053076,130.66,130.63,3.06954715]
["bitfinex-derivatives","SOLF0:USTF0",1763873041817,3.32053076,130.66,130.63,0.04954715]
["bitfinex-derivatives","SOLF0:USTF0",1763873042815,5.15858526,130.66,130.63,0.04954715]
["bitfinex-derivatives","SOLF0:USTF0",1763873043016,3.27,130.65,130.63,0.04954715]
["bitfinex-derivatives","SOLF0:USTF0",1763873045926,3.27,130.65,130.63,3.06954715]
["bitfinex-derivatives","SOLF0:USTF0",1763873046322,3.27,130.65,130.63,0.04954715]
["bitfinex-derivatives","SOLF0:USTF0",1763873047226,3.27,130.65,130.63,3.25954715]
["bitfinex-derivatives","SOLF0:USTF0",1763873047727,3.27,130.65,130.63,0.04954715]
["bitfinex-derivatives","SOLF0:USTF0",1763873048323,6.02418526,130.66,130.63,0.04954715]
["bitfinex-derivatives","SOLF0:USTF0",1763873048324,10.62872552,130.64,130.63,0.04954715]
["bitfinex-derivatives","SOLF0:USTF0",1763873048527,3.01,130.63,130.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763873048727,3.01,130.61,130.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763873049632,3.05973461,130.6,130.57,3.26175714]
["bitfinex-derivatives","SOLF0:USTF0",1763873049828,3.05973461,130.6,130.57,0.05175714]
["bitfinex-derivatives","SOLF0:USTF0",1763873050227,3.05973461,130.6,130.57,3.26175714]
["bitfinex-derivatives","SOLF0:USTF0",1763873054546,3.05973461,130.6,130.57,0.05175714]
["bitfinex-derivatives","SOLF0:USTF0",1763873054741,3.05973461,130.6,130.57,3.26175714]
["bitfinex-derivatives","SOLF0:USTF0",1763873063654,3.05973461,130.6,130.57,0.05175714]
["bitfinex-derivatives","SOLF0:USTF0",1763873064753,3.05973461,130.6,130.57,3.26175714]
["bitfinex-derivatives","SOLF0:USTF0",1763873065946,3.05973461,130.6,130.57,0.05175714]
["bitfinex-derivatives","SOLF0:USTF0",1763873066151,3.01,130.58,130.57,0.05175714]
["bitfinex-derivatives","SOLF0:USTF0",1763873070254,1.8380545,130.59,130.57,3.26175714]
["bitfinex-derivatives","SOLF0:USTF0",1763873070554,7.19723461,130.6,130.57,3.26175714]
["bitfinex-derivatives","SOLF0:USTF0",1763873070757,3.01,130.59,130.57,3.26175714]
["bitfinex-derivatives","SOLF0:USTF0",1763873071454,3.01,130.59,130.57,0.05175714]
["bitfinex-derivatives","SOLF0:USTF0",1763873073767,3.05973461,130.6,130.57,3.26175714]
["bitfinex-derivatives","SOLF0:USTF0",1763873074556,3.05973461,130.6,130.57,0.05175714]
["bitfinex-derivatives","SOLF0:USTF0",1763873076963,3.05973461,130.6,130.57,3.21175714]
["bitfinex-derivatives","SOLF0:USTF0",1763873082269,3.05973461,130.6,130.57,0.05175714]
["bitfinex-derivatives","SOLF0:USTF0",1763873082571,3.05973461,130.6,130.57,3.30175714]
["bitfinex-derivatives","SOLF0:USTF0",1763873084666,0.04973461,130.6,130.57,7.43995714]
["bitfinex-derivatives","SOLF0:USTF0",1763873084973,0.04973461,130.6,130.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763873086269,0.04973461,130.6,130.58,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1763873086475,0.04973461,130.6,130.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763873095477,3.31,130.64,130.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763873096380,3.31,130.66,130.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763873096572,0.05232807,130.65,130.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763873096877,3.36232807,130.65,130.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763873098984,3.36232807,130.65,130.62,3.30815493]
["bitfinex-derivatives","SOLF0:USTF0",1763873100876,3.36232807,130.65,130.62,0.05815493]
["bitfinex-derivatives","SOLF0:USTF0",1763873101283,0.05232807,130.65,130.62,3.30815493]
["bitfinex-derivatives","SOLF0:USTF0",1763873101580,0.05232807,130.65,130.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763873101976,3.36232807,130.65,130.62,0.05815493]
["bitfinex-derivatives","SOLF0:USTF0",1763873102486,7.49832807,130.65,130.62,0.05815493]
["bitfinex-derivatives","SOLF0:USTF0",1763873102677,3.31,130.64,130.62,0.05815493]
["bitfinex-derivatives","SOLF0:USTF0",1763873104388,3.31,130.64,130.62,3.30815493]
["bitfinex-derivatives","SOLF0:USTF0",1763873105880,3.31,130.64,130.62,0.05815493]
["bitfinex-derivatives","SOLF0:USTF0",1763873108600,3.31,130.64,130.62,3.28815493]
["bitfinex-derivatives","SOLF0:USTF0",1763873108889,0.05232807,130.65,130.62,3.28815493]
["bitfinex-derivatives","SOLF0:USTF0",1763873109083,0.05232807,130.65,130.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763873109478,3.24,130.69,130.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763873109886,3.24,130.71,130.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763873110288,3.24,130.71,130.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763873110487,0.056417,130.69,130.67,0.05717324]
["bitfinex-derivatives","SOLF0:USTF0",1763873110793,0.056417,130.69,130.67,3.28717324]
["bitfinex-derivatives","SOLF0:USTF0",1763873112390,3.296417,130.69,130.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763873112591,3.24,130.69,130.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763873112986,3.24,130.69,130.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763873113491,3.296936,130.67,130.64,0.05122677]
["bitfinex-derivatives","SOLF0:USTF0",1763873114086,3.296936,130.67,130.64,3.28122677]
["bitfinex-derivatives","SOLF0:USTF0",1763873115095,3.296936,130.67,130.64,0.05122677]
["bitfinex-derivatives","SOLF0:USTF0",1763873115291,3.24,130.66,130.64,0.05122677]
["bitfinex-derivatives","SOLF0:USTF0",1763873116999,3.296936,130.67,130.64,3.28122677]
["bitfinex-derivatives","SOLF0:USTF0",1763873117395,0.056936,130.67,130.64,3.28122677]
["bitfinex-derivatives","SOLF0:USTF0",1763873117994,0.056936,130.67,130.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763873119099,3.24,130.71,130.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763873119996,3.24,130.74,130.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763873120196,0.05781527,130.72,130.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763873127700,3.24,130.79,130.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763873128302,3.24,130.79,130.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763873128703,0.04994958,130.77,130.75,3.28340275]
["bitfinex-derivatives","SOLF0:USTF0",1763873130300,4.80994958,130.77,130.75,0.05340275]
["bitfinex-derivatives","SOLF0:USTF0",1763873130602,4.80994958,130.77,130.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763873130603,3.24,130.75,130.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763873131109,3.24,130.75,130.67,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1763873131401,3.24,130.75,130.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763873131793,0.04870967,130.73,130.7,0.05167803]
["bitfinex-derivatives","SOLF0:USTF0",1763873131993,3.28870967,130.73,130.7,0.05167803]
["bitfinex-derivatives","SOLF0:USTF0",1763873133199,3.24,130.72,130.7,0.05167803]
["bitfinex-derivatives","SOLF0:USTF0",1763873133596,0.04870967,130.73,130.7,3.28167803]
["bitfinex-derivatives","SOLF0:USTF0",1763873134005,3.28870967,130.73,130.7,3.28167803]
["bitfinex-derivatives","SOLF0:USTF0",1763873134206,3.28870967,130.73,130.7,0.05167803]
["bitfinex-derivatives","SOLF0:USTF0",1763873136394,0.04870967,130.73,130.7,3.11167803]
["bitfinex-derivatives","SOLF0:USTF0",1763873137001,0.04870967,130.73,130.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763873137203,3.29,130.78,130.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763873138095,3.34228574,130.76,130.74,0.05852277]
["bitfinex-derivatives","SOLF0:USTF0",1763873140210,0.05228574,130.76,130.74,3.07852277]
["bitfinex-derivatives","SOLF0:USTF0",1763873143112,3.18,130.81,130.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763873143298,3.18,130.8,130.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763873143911,3.23278342,130.79,130.76,3.07112697]
["bitfinex-derivatives","SOLF0:USTF0",1763873144711,0.05278342,130.79,130.76,3.07112697]
["bitfinex-derivatives","SOLF0:USTF0",1763873145803,3.23278342,130.79,130.76,3.07112697]
["bitfinex-derivatives","SOLF0:USTF0",1763873147808,0.05278342,130.79,130.76,3.07112697]
["bitfinex-derivatives","SOLF0:USTF0",1763873148414,3.23278342,130.79,130.76,3.07112697]
["bitfinex-derivatives","SOLF0:USTF0",1763873150713,3.23278342,130.79,130.76,0.05112697]
["bitfinex-derivatives","SOLF0:USTF0",1763873151309,3.18,130.78,130.76,0.05112697]
["bitfinex-derivatives","SOLF0:USTF0",1763873153220,3.18,130.77,130.76,0.05112697]
["bitfinex-derivatives","SOLF0:USTF0",1763873157823,3.18,130.76,130.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763873158020,2.87227356,130.77,130.67,80.3622]
["bitfinex-derivatives","SOLF0:USTF0",1763873158021,3.18,130.8,130.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763873158218,3.18,130.79,130.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763873158810,3.23392811,130.77,130.75,0.05147798]
["bitfinex-derivatives","SOLF0:USTF0",1763873159221,0.05392811,130.77,130.75,3.07147798]
["bitfinex-derivatives","SOLF0:USTF0",1763873159617,3.23392811,130.77,130.75,3.07147798]
["bitfinex-derivatives","SOLF0:USTF0",1763873159819,3.23392811,130.77,130.75,0.05147798]
["bitfinex-derivatives","SOLF0:USTF0",1763873161222,3.18,130.76,130.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763873161619,4.1335,130.73,130.65,23.18720665]
["bitfinex-derivatives","SOLF0:USTF0",1763873161914,3.18,130.7,130.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763873162128,3.18,130.69,130.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763873162425,3.18,130.69,130.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763873162627,3.23077753,130.67,130.65,0.05399793]
["bitfinex-derivatives","SOLF0:USTF0",1763873163527,0.05077753,130.67,130.65,3.07399793]
["bitfinex-derivatives","SOLF0:USTF0",1763873165425,0.05077753,130.67,130.65,0.05399793]
["bitfinex-derivatives","SOLF0:USTF0",1763873165426,3.23077753,130.67,130.65,0.05399793]
["bitfinex-derivatives","SOLF0:USTF0",1763873167121,0.05077753,130.67,130.65,3.20399793]
["bitfinex-derivatives","SOLF0:USTF0",1763873167520,3.07,130.73,130.65,3.20399793]
["bitfinex-derivatives","SOLF0:USTF0",1763873167720,3.07,130.73,130.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763873167921,3.07,130.73,130.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763873168615,0.05599245,130.72,130.69,3.19933556]
["bitfinex-derivatives","SOLF0:USTF0",1763873170013,3.07,130.76,130.69,3.19933556]
["bitfinex-derivatives","SOLF0:USTF0",1763873170014,3.07,130.82,130.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763873170216,3.07,130.82,130.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763873171025,3.12243376,130.8,130.77,0.05729105]
["bitfinex-derivatives","SOLF0:USTF0",1763873171218,3.12243376,130.8,130.77,3.20729105]
["bitfinex-derivatives","SOLF0:USTF0",1763873172521,3.12243376,130.8,130.77,0.05729105]
["bitfinex-derivatives","SOLF0:USTF0",1763873173525,3.12243376,130.8,130.71,85.25599954]
["bitfinex-derivatives","SOLF0:USTF0",1763873173526,3.07,130.77,130.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763873173723,3.07,130.76,130.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763873174530,0.05671547,130.73,130.71,0.04872133]
["bitfinex-derivatives","SOLF0:USTF0",1763873174830,3.12671547,130.73,130.71,0.04872133]
["bitfinex-derivatives","SOLF0:USTF0",1763873176132,3.07,130.72,130.65,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1763873176432,3.07,130.72,130.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763873177132,3.07,130.71,130.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763873177331,3.1187956,130.7,130.67,0.05659439]
["bitfinex-derivatives","SOLF0:USTF0",1763873178425,0.0487956,130.7,130.67,3.20659439]
["bitfinex-derivatives","SOLF0:USTF0",1763873180033,3.1187956,130.7,130.67,3.20659439]
["bitfinex-derivatives","SOLF0:USTF0",1763873181630,0.0487956,130.7,130.67,3.20659439]
["bitfinex-derivatives","SOLF0:USTF0",1763873188934,0.0487956,130.7,130.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763873189638,3.07,130.75,130.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763873190140,3.07,130.75,130.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763873190539,0.04981595,130.73,130.71,3.19830796]
["bitfinex-derivatives","SOLF0:USTF0",1763873192031,3.11981595,130.73,130.71,0.04830796]
["bitfinex-derivatives","SOLF0:USTF0",1763873195540,7.14131516,130.85,130.77,67.4243]
["bitfinex-derivatives","SOLF0:USTF0",1763873195746,10.21131516,130.9,130.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763873196042,10.21131516,130.9,130.83,1.83565896]
["bitfinex-derivatives","SOLF0:USTF0",1763873196043,3.07,130.93,130.87,1.83565896]
["bitfinex-derivatives","SOLF0:USTF0",1763873196238,5.60138398,130.94,130.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763873196437,3.08,130.93,130.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763873196835,10.32,130.97,130.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763873196836,0.05696957,130.92,130.9,3.22102169]
["bitfinex-derivatives","SOLF0:USTF0",1763873197048,3.08,130.99,130.9,3.22102169]
["bitfinex-derivatives","SOLF0:USTF0",1763873197446,19.18,131.01,130.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763873197744,3.08,131.01,130.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763873198151,3.08,130.98,130.96,0.05822324]
["bitfinex-derivatives","SOLF0:USTF0",1763873198438,3.08,130.98,130.96,0.04992255]
["bitfinex-derivatives","SOLF0:USTF0",1763873198645,3.08,130.98,130.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763873199641,3.13597834,130.96,130.93,0.0489437]
["bitfinex-derivatives","SOLF0:USTF0",1763873200144,2.99,130.95,130.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763873200338,64.1802,130.97,130.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763873200339,64.1622,131.01,130.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763873200540,64.1755,130.98,130.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763873201250,0.05221528,130.94,130.91,0.04872761]
["bitfinex-derivatives","SOLF0:USTF0",1763873202449,3.04221528,130.94,130.91,0.04872761]
["bitfinex-derivatives","SOLF0:USTF0",1763873203155,2.99,130.93,130.86,22.89140245]
["bitfinex-derivatives","SOLF0:USTF0",1763873203345,2.99,130.93,130.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763873203656,2.99,130.92,130.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763873204351,3.03993363,130.89,130.87,0.05549328]
["bitfinex-derivatives","SOLF0:USTF0",1763873204555,3.04107551,130.89,130.87,0.05549328]
["bitfinex-derivatives","SOLF0:USTF0",1763873205748,0.05107551,130.89,130.87,0.05549328]
["bitfinex-derivatives","SOLF0:USTF0",1763873206056,0.05107551,130.89,130.87,3.27549328]
["bitfinex-derivatives","SOLF0:USTF0",1763873207557,2.99,130.97,130.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763873208553,0.05026551,130.94,130.91,0.05106697]
["bitfinex-derivatives","SOLF0:USTF0",1763873210255,3.04026551,130.94,130.91,0.05106697]
["bitfinex-derivatives","SOLF0:USTF0",1763873212859,0.05026551,130.94,130.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763873220854,0.05026551,130.94,130.91,0.05106697]
["bitfinex-derivatives","SOLF0:USTF0",1763873221066,3.04026551,130.94,130.91,0.05106697]
["bitfinex-derivatives","SOLF0:USTF0",1763873228050,3.25,130.92,130.91,0.05106697]
["bitfinex-derivatives","SOLF0:USTF0",1763873228657,3.25,130.9,130.84,27.55442724]
["bitfinex-derivatives","SOLF0:USTF0",1763873228864,3.25,130.9,130.84,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1763873229059,4.1284,130.89,130.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763873229273,3.25,130.88,130.8,195.77649723]
["bitfinex-derivatives","SOLF0:USTF0",1763873229565,0.04957138,130.85,130.83,0.05768339]
["bitfinex-derivatives","SOLF0:USTF0",1763873229867,3.25,130.84,130.83,0.05768339]
["bitfinex-derivatives","SOLF0:USTF0",1763873237673,3.25,130.84,130.77,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1763873238070,3.25,130.82,130.77,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1763873238272,9.1555675,130.81,130.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763873238472,3.25,130.81,130.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763873238673,3.30500959,130.81,130.78,3.05866227]
["bitfinex-derivatives","SOLF0:USTF0",1763873238973,3.25,130.79,130.78,0.04866227]
["bitfinex-derivatives","SOLF0:USTF0",1763873239276,9.16336064,130.79,130.78,0.04866227]
["bitfinex-derivatives","SOLF0:USTF0",1763873239680,9.15938347,130.79,130.78,0.04866227]
["bitfinex-derivatives","SOLF0:USTF0",1763873242383,9.1566753,130.79,130.78,0.04866227]
["bitfinex-derivatives","SOLF0:USTF0",1763873247376,3.25,130.79,130.78,0.04866227]
["bitfinex-derivatives","SOLF0:USTF0",1763873248180,3.25,130.78,130.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763873248486,3.25,130.78,130.7,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1763873249087,3.30607451,130.75,130.73,0.05783999]
["bitfinex-derivatives","SOLF0:USTF0",1763873254988,7.43887451,130.75,130.73,0.05783999]
["bitfinex-derivatives","SOLF0:USTF0",1763873255184,3.25,130.74,130.66,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1763873255684,3.25,130.72,130.66,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1763873256378,3.07866202,130.7,130.68,0.05539362]
["bitfinex-derivatives","SOLF0:USTF0",1763873258887,0.05866202,130.7,130.68,3.08539362]
["bitfinex-derivatives","SOLF0:USTF0",1763873259292,0.05866202,130.7,130.68,0.05539362]
["bitfinex-derivatives","SOLF0:USTF0",1763873259293,3.07866202,130.7,130.68,0.05539362]
["bitfinex-derivatives","SOLF0:USTF0",1763873260489,3.21,130.69,130.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763873261494,0.0562429,130.67,130.65,0.02152485]
["bitfinex-derivatives","SOLF0:USTF0",1763873261890,0.0562429,130.67,130.65,3.08152485]
["bitfinex-derivatives","SOLF0:USTF0",1763873262988,3.2662429,130.67,130.65,0.02152485]
["bitfinex-derivatives","SOLF0:USTF0",1763873264496,0.0562429,130.67,130.65,3.08152485]
["bitfinex-derivatives","SOLF0:USTF0",1763873264710,3.2662429,130.67,130.65,0.02152485]
["bitfinex-derivatives","SOLF0:USTF0",1763873265798,0.0562429,130.67,130.65,3.08152485]
["bitfinex-derivatives","SOLF0:USTF0",1763873266402,0.0562429,130.67,130.65,7.21722485]
["bitfinex-derivatives","SOLF0:USTF0",1763873266603,3.21,130.72,130.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763873266798,3.21,130.72,130.66,67.3885]
["bitfinex-derivatives","SOLF0:USTF0",1763873267007,12.11,130.74,130.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763873267210,3.21,130.73,130.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763873267603,0.05713287,130.72,130.7,3.11136744]
["bitfinex-derivatives","SOLF0:USTF0",1763873268011,3.26713287,130.72,130.7,0.05136744]
["bitfinex-derivatives","SOLF0:USTF0",1763873275810,5.89575414,130.71,130.7,0.05136744]
["bitfinex-derivatives","SOLF0:USTF0",1763873276016,9.10575414,130.71,130.7,0.05136744]
["bitfinex-derivatives","SOLF0:USTF0",1763873276513,15.21046337,130.71,130.7,0.05136744]
["bitfinex-derivatives","SOLF0:USTF0",1763873279220,9.10575414,130.71,130.7,0.05136744]
["bitfinex-derivatives","SOLF0:USTF0",1763873279418,9.10575414,130.71,130.7,0.00136744]
["bitfinex-derivatives","SOLF0:USTF0",1763873279623,3.21,130.7,130.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763873280319,9.12434094,130.69,130.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763873280625,0.0579218,130.67,130.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763873281428,0.0579218,130.67,130.66,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1763873282628,0.0579218,130.67,130.65,3.08640031]
["bitfinex-derivatives","SOLF0:USTF0",1763873285129,0.0579218,130.67,130.65,7.22200031]
["bitfinex-derivatives","SOLF0:USTF0",1763873285324,0.0579218,130.67,130.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763873287324,12.53670562,130.77,130.72,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763873287530,5.93451698,130.76,130.75,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763873287827,3.18,130.82,130.76,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1763873288239,3.23013268,130.8,130.78,0.0534278]
["bitfinex-derivatives","SOLF0:USTF0",1763873288531,3.22917297,130.8,130.78,0.0534278]
["bitfinex-derivatives","SOLF0:USTF0",1763873289325,3.22917297,130.8,130.74,68.4238]
["bitfinex-derivatives","SOLF0:USTF0",1763873289326,3.22917297,130.8,130.74,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1763873289526,3.22917297,130.8,130.71,68.439]
["bitfinex-derivatives","SOLF0:USTF0",1763873289833,3.18,130.8,130.71,68.439]
["bitfinex-derivatives","SOLF0:USTF0",1763873290230,3.18,130.8,130.71,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1763873290430,3.18,130.76,130.74,0.03089431]
["bitfinex-derivatives","SOLF0:USTF0",1763873296335,3.18,130.76,130.69,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1763873297232,3.23144765,130.74,130.69,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1763873299039,3.23144765,130.74,130.67,9.04583831]
["bitfinex-derivatives","SOLF0:USTF0",1763873299239,3.23144765,130.74,130.66,80.3873]
["bitfinex-derivatives","SOLF0:USTF0",1763873299438,0.0586524,130.71,130.66,80.3873]
["bitfinex-derivatives","SOLF0:USTF0",1763873300134,0.0586524,130.71,130.68,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1763873300535,0.0586524,130.71,130.67,64.3232]
["bitfinex-derivatives","SOLF0:USTF0",1763873300841,0.0586524,130.71,130.69,1.83511114]
["bitfinex-derivatives","SOLF0:USTF0",1763873301031,0.0586524,130.71,130.69,5.96951114]
["bitfinex-derivatives","SOLF0:USTF0",1763873304133,9.39556874,183.71,130.69,5.96951114]
["bitfinex-derivatives","SOLF0:USTF0",1763873304337,11.79910701,130.79,130.76,1.83511114]
["bitfinex-derivatives","SOLF0:USTF0",1763873304544,3.18,130.85,130.78,1.83511114]
["bitfinex-derivatives","SOLF0:USTF0",1763873304938,3.18,130.85,130.8,1.83511114]
["bitfinex-derivatives","SOLF0:USTF0",1763873305134,3.18,130.85,130.81,0.05540029]
["bitfinex-derivatives","SOLF0:USTF0",1763873305341,0.05877457,130.84,130.81,0.05540029]
["bitfinex-derivatives","SOLF0:USTF0",1763873305643,3.23877457,130.84,130.81,0.05540029]
["bitfinex-derivatives","SOLF0:USTF0",1763873308639,3.23877457,130.84,130.74,68.4217]
["bitfinex-derivatives","SOLF0:USTF0",1763873308839,3.18,130.84,130.74,84.4817]
["bitfinex-derivatives","SOLF0:USTF0",1763873309037,3.18,130.84,130.74,20.1927]
["bitfinex-derivatives","SOLF0:USTF0",1763873309739,0.05779399,130.8,130.74,20.1927]
["bitfinex-derivatives","SOLF0:USTF0",1763873309945,0.05779399,130.8,130.74,84.4832]
["bitfinex-derivatives","SOLF0:USTF0",1763873310846,0.05779399,130.8,130.75,68.4171]
["bitfinex-derivatives","SOLF0:USTF0",1763873311640,0.05779399,130.8,130.77,64.2727]
["bitfinex-derivatives","SOLF0:USTF0",1763873311846,3.18,130.87,130.79,64.2636]
["bitfinex-derivatives","SOLF0:USTF0",1763873312940,0.05662064,130.84,130.82,0.05611355]
["bitfinex-derivatives","SOLF0:USTF0",1763873313742,3.18,130.83,130.82,0.05611355]
["bitfinex-derivatives","SOLF0:USTF0",1763873314646,0.05662064,130.84,130.82,0.05611355]
["bitfinex-derivatives","SOLF0:USTF0",1763873316145,3.07662064,130.84,130.82,0.05611355]
["bitfinex-derivatives","SOLF0:USTF0",1763873318344,0.05662064,130.84,130.82,0.05611355]
["bitfinex-derivatives","SOLF0:USTF0",1763873319348,3.07662064,130.84,130.82,0.05611355]
["bitfinex-derivatives","SOLF0:USTF0",1763873319552,0.05662064,130.84,130.82,0.05611355]
["bitfinex-derivatives","SOLF0:USTF0",1763873320545,0.05662064,130.84,130.82,4.18631355]
["bitfinex-derivatives","SOLF0:USTF0",1763873332061,3.19662064,130.84,130.82,4.18631355]
["bitfinex-derivatives","SOLF0:USTF0",1763873332261,0.05662064,130.84,130.82,4.18631355]
["bitfinex-derivatives","SOLF0:USTF0",1763873332757,3.14,130.89,130.83,66.07659784]
["bitfinex-derivatives","SOLF0:USTF0",1763873332953,3.14,130.89,130.83,82.11659784]
["bitfinex-derivatives","SOLF0:USTF0",1763873333862,0.05732084,130.87,130.85,0.05004519]
["bitfinex-derivatives","SOLF0:USTF0",1763873334065,0.05732084,130.87,130.85,4.17944519]
["bitfinex-derivatives","SOLF0:USTF0",1763873336056,3.19732084,130.87,130.85,4.17944519]
["bitfinex-derivatives","SOLF0:USTF0",1763873337361,0.05732084,130.87,130.85,4.17944519]
["bitfinex-derivatives","SOLF0:USTF0",1763873338460,3.14,130.91,130.87,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1763873338657,3.14,130.91,130.86,80.2705]
["bitfinex-derivatives","SOLF0:USTF0",1763873339466,0.05581068,130.9,130.87,0.05290898]
["bitfinex-derivatives","SOLF0:USTF0",1763873339665,3.14,130.89,130.87,0.05290898]
["bitfinex-derivatives","SOLF0:USTF0",1763873341162,3.14,130.89,130.8,64.2597]
["bitfinex-derivatives","SOLF0:USTF0",1763873341369,3.14,130.87,130.8,80.2997]
["bitfinex-derivatives","SOLF0:USTF0",1763873341568,3.14,130.85,130.78,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1763873341769,3.14,130.85,130.78,26.74275506]
["bitfinex-derivatives","SOLF0:USTF0",1763873342070,3.14,130.85,130.78,82.14239784]
["bitfinex-derivatives","SOLF0:USTF0",1763873342375,0.05359554,130.83,130.8,0.0537303]
["bitfinex-derivatives","SOLF0:USTF0",1763873342668,0.05359554,130.83,130.81,64.2566]
["bitfinex-derivatives","SOLF0:USTF0",1763873342869,3.14,130.88,130.83,64.2448]
["bitfinex-derivatives","SOLF0:USTF0",1763873343275,3.14,130.91,130.85,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1763873343976,3.14,130.88,130.87,0.05195008]
["bitfinex-derivatives","SOLF0:USTF0",1763873344773,3.14,130.87,130.82,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763873344979,3.14,130.87,130.81,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1763873345778,3.18920639,130.85,130.83,0.05865846]
["bitfinex-derivatives","SOLF0:USTF0",1763873351585,9.07959141,130.84,130.83,0.05865846]
["bitfinex-derivatives","SOLF0:USTF0",1763873352785,3.23,130.84,130.83,0.05865846]
["bitfinex-derivatives","SOLF0:USTF0",1763873353584,3.23,130.84,130.79,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1763873354184,3.23,130.82,130.79,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1763873354681,3.28515823,130.82,130.79,4.18078768]
["bitfinex-derivatives","SOLF0:USTF0",1763873357385,3.28515823,130.82,130.79,0.04958768]
["bitfinex-derivatives","SOLF0:USTF0",1763873361392,7.41575823,130.82,130.79,0.04958768]
["bitfinex-derivatives","SOLF0:USTF0",1763873361693,3.23,130.81,130.79,0.04958768]
["bitfinex-derivatives","SOLF0:USTF0",1763873364097,3.28515823,130.82,130.79,0.04958768]
["bitfinex-derivatives","SOLF0:USTF0",1763873364687,0.05515823,130.82,130.79,0.04958768]
["bitfinex-derivatives","SOLF0:USTF0",1763873365296,3.28515823,130.82,130.79,0.04958768]
["bitfinex-derivatives","SOLF0:USTF0",1763873365994,3.28515823,130.82,130.79,4.18088768]
["bitfinex-derivatives","SOLF0:USTF0",1763873366290,0.05515823,130.82,130.79,64.31378768]
["bitfinex-derivatives","SOLF0:USTF0",1763873368192,0.05515823,130.82,130.8,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1763873368989,0.05515823,130.82,130.79,0.04958768]
["bitfinex-derivatives","SOLF0:USTF0",1763873369292,3.28515823,130.82,130.79,0.04958768]
["bitfinex-derivatives","SOLF0:USTF0",1763873377306,0.05515823,130.82,130.79,0.04958768]
["bitfinex-derivatives","SOLF0:USTF0",1763873377507,0.05515823,130.82,130.79,64.31398768]
["bitfinex-derivatives","SOLF0:USTF0",1763873379011,0.05515823,130.82,130.8,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1763873391908,3.31,130.87,130.8,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1763873392211,3.31,130.87,130.79,64.31418768]
["bitfinex-derivatives","SOLF0:USTF0",1763873392212,3.31,130.9,130.82,64.2516]
["bitfinex-derivatives","SOLF0:USTF0",1763873392415,9.14661373,130.89,130.82,64.2516]
["bitfinex-derivatives","SOLF0:USTF0",1763873392714,3.31,130.89,130.84,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1763873393016,3.36095817,130.88,130.85,0.05298599]
["bitfinex-derivatives","SOLF0:USTF0",1763873399318,0.05095817,130.88,130.86,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1763873400418,3.36095817,130.88,130.85,0.05298599]
["bitfinex-derivatives","SOLF0:USTF0",1763873403927,3.31,130.86,130.78,80.3079]
["bitfinex-derivatives","SOLF0:USTF0",1763873404922,0.05769683,130.83,130.81,0.05264259]
["bitfinex-derivatives","SOLF0:USTF0",1763873405628,0.05769683,130.83,130.81,4.18314259]
["bitfinex-derivatives","SOLF0:USTF0",1763873406621,3.33769683,130.83,130.81,0.05264259]
["bitfinex-derivatives","SOLF0:USTF0",1763873411223,3.33769683,130.83,130.74,23.45361816]
["bitfinex-derivatives","SOLF0:USTF0",1763873411224,3.28,130.81,130.74,23.45361816]
["bitfinex-derivatives","SOLF0:USTF0",1763873411422,3.28,130.81,130.73,82.16479963]
["bitfinex-derivatives","SOLF0:USTF0",1763873412030,3.28,130.81,130.75,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1763873412227,0.05105466,130.79,130.75,1.83249963]
["bitfinex-derivatives","SOLF0:USTF0",1763873412629,0.05105466,130.79,130.74,64.2895]
["bitfinex-derivatives","SOLF0:USTF0",1763873412829,0.05105466,130.79,130.75,1.83249963]
["bitfinex-derivatives","SOLF0:USTF0",1763873413236,0.05105466,130.79,130.76,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1763873413438,0.05105466,130.79,130.77,64.2764]
["bitfinex-derivatives","SOLF0:USTF0",1763873413735,0.05105466,130.79,130.77,66.10889963]
["bitfinex-derivatives","SOLF0:USTF0",1763873414234,0.05105466,130.79,130.77,82.14889963]
["bitfinex-derivatives","SOLF0:USTF0",1763873414837,3.33105466,130.79,130.74,86.76521454]
["bitfinex-derivatives","SOLF0:USTF0",1763873415031,3.33105466,130.79,130.74,22.47571454]
["bitfinex-derivatives","SOLF0:USTF0",1763873415237,3.33105466,130.79,130.73,17.87249963]
["bitfinex-derivatives","SOLF0:USTF0",1763873415238,3.33105466,130.79,130.73,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763873415630,3.28,130.78,130.73,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1763873417441,3.28,130.78,130.74,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1763873417640,0.05077639,130.77,130.74,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1763873418334,3.33077639,130.77,130.74,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1763873422442,3.33077639,130.77,130.72,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1763873422648,4.1324,130.76,130.67,80.3625]
["bitfinex-derivatives","SOLF0:USTF0",1763873422848,3.33011241,130.73,130.67,80.3625]
["bitfinex-derivatives","SOLF0:USTF0",1763873423243,3.33011241,130.73,130.7,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1763873423551,3.33011241,130.73,130.68,23.18877272]
["bitfinex-derivatives","SOLF0:USTF0",1763873423744,3.33011241,130.73,130.67,80.3625]
["bitfinex-derivatives","SOLF0:USTF0",1763873424347,3.33011241,130.73,130.68,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1763873425038,3.33011241,130.73,130.66,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1763873425444,3.33011241,130.73,130.64,80.3777]
["bitfinex-derivatives","SOLF0:USTF0",1763873425445,3.33011241,130.73,130.64,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763873425646,3.33584239,130.7,130.64,80.3789]
["bitfinex-derivatives","SOLF0:USTF0",1763873427241,3.33584239,130.7,130.66,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1763873429853,3.33584239,130.7,130.62,64.3474]
["bitfinex-derivatives","SOLF0:USTF0",1763873430153,0.05412595,130.67,130.61,80.3936]
["bitfinex-derivatives","SOLF0:USTF0",1763873431241,0.05412595,130.67,130.63,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1763873431449,0.05412595,130.67,130.63,64.3452]
["bitfinex-derivatives","SOLF0:USTF0",1763873431952,0.05412595,130.67,130.65,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1763873435254,0.05412595,130.67,130.65,20.1756]
["bitfinex-derivatives","SOLF0:USTF0",1763873436052,0.05412595,130.67,130.62,64.3498]
["bitfinex-derivatives","SOLF0:USTF0",1763873436351,0.05412595,130.67,130.65,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1763873436552,0.05412595,130.67,130.65,20.1957]
["bitfinex-derivatives","SOLF0:USTF0",1763873437143,0.05412595,130.67,130.65,84.5311]
["bitfinex-derivatives","SOLF0:USTF0",1763873438748,0.05412595,130.67,130.66,1.83574173]
["bitfinex-derivatives","SOLF0:USTF0",1763873439056,4.91574173,130.75,130.67,64.3255]
["bitfinex-derivatives","SOLF0:USTF0",1763873439258,3.08,130.74,130.68,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763873439957,3.13031523,130.72,130.7,0.05713433]
["bitfinex-derivatives","SOLF0:USTF0",1763873442656,3.28,130.71,130.7,0.05713433]
["bitfinex-derivatives","SOLF0:USTF0",1763873443253,3.33031523,130.72,130.7,0.05713433]
["bitfinex-derivatives","SOLF0:USTF0",1763873446157,0.05031523,130.72,130.7,0.05713433]
["bitfinex-derivatives","SOLF0:USTF0",1763873446355,0.05031523,130.72,130.7,4.19123433]
["bitfinex-derivatives","SOLF0:USTF0",1763873448756,3.28,130.75,130.71,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1763873449769,0.05302826,130.74,130.72,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1763873449959,0.05588761,130.74,130.72,4.18290916]
["bitfinex-derivatives","SOLF0:USTF0",1763873450656,3.28,130.78,130.74,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1763873451661,3.28,130.76,130.75,0.04866977]
["bitfinex-derivatives","SOLF0:USTF0",1763873452255,3.33670353,130.77,130.75,0.04866977]
["bitfinex-derivatives","SOLF0:USTF0",1763873461065,0.05670353,130.77,130.73,64.2956]
["bitfinex-derivatives","SOLF0:USTF0",1763873462064,0.05670353,130.77,130.75,68.4185]
["bitfinex-derivatives","SOLF0:USTF0",1763873462269,0.05670353,130.77,130.75,84.4585]
["bitfinex-derivatives","SOLF0:USTF0",1763873462768,0.05670353,130.77,130.75,86.29176659]
["bitfinex-derivatives","SOLF0:USTF0",1763873467771,7.09820891,130.88,130.75,83.67926659]
["bitfinex-derivatives","SOLF0:USTF0",1763873467968,7.09820891,130.89,130.84,66.07416659]
["bitfinex-derivatives","SOLF0:USTF0",1763873468279,12.40670562,130.91,130.86,66.06326659]
["bitfinex-derivatives","SOLF0:USTF0",1763873468280,3.05,130.91,130.86,66.06326659]
["bitfinex-derivatives","SOLF0:USTF0",1763873468465,3.05,130.94,130.87,5.96206659]
["bitfinex-derivatives","SOLF0:USTF0",1763873468662,3.05,130.94,130.87,70.18776659]
["bitfinex-derivatives","SOLF0:USTF0",1763873468865,0.05626361,130.92,130.89,0.05499532]
["bitfinex-derivatives","SOLF0:USTF0",1763873469071,0.05626361,130.92,130.89,16.11499532]
["bitfinex-derivatives","SOLF0:USTF0",1763873469466,3.10626361,130.92,130.89,0.05499532]
["bitfinex-derivatives","SOLF0:USTF0",1763873470468,3.10626361,130.92,130.83,64.2442]
["bitfinex-derivatives","SOLF0:USTF0",1763873470469,3.05,130.91,130.82,64.2503]
["bitfinex-derivatives","SOLF0:USTF0",1763873470775,3.05,130.91,130.83,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763873471469,3.05,130.87,130.86,0.05112591]
["bitfinex-derivatives","SOLF0:USTF0",1763873474062,3.05,130.87,130.8,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1763873474262,3.05,130.87,130.78,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1763873474473,3.05,130.87,130.78,20.1717]
["bitfinex-derivatives","SOLF0:USTF0",1763873474676,3.05,130.85,130.76,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1763873474870,3.05,130.84,130.76,20.1923]
["bitfinex-derivatives","SOLF0:USTF0",1763873475075,0.05844864,130.81,130.79,0.0484471]
["bitfinex-derivatives","SOLF0:USTF0",1763873475271,3.05,130.8,130.79,0.0484471]
["bitfinex-derivatives","SOLF0:USTF0",1763873477677,0.05844864,130.81,130.79,0.0484471]
["bitfinex-derivatives","SOLF0:USTF0",1763873478071,3.10844864,130.81,130.79,0.0484471]
["bitfinex-derivatives","SOLF0:USTF0",1763873493082,3.10844864,130.81,130.78,23.48999333]
["bitfinex-derivatives","SOLF0:USTF0",1763873493279,3.10844864,130.81,130.74,20.1727]
["bitfinex-derivatives","SOLF0:USTF0",1763873494282,3.10844864,130.81,130.76,0.02838947]
["bitfinex-derivatives","SOLF0:USTF0",1763873494785,3.05,130.79,130.76,0.02838947]
["bitfinex-derivatives","SOLF0:USTF0",1763873499190,7.1815,130.79,130.76,0.02838947]
["bitfinex-derivatives","SOLF0:USTF0",1763873499386,7.1815,130.79,130.7,80.3471]
["bitfinex-derivatives","SOLF0:USTF0",1763873499387,3.22,130.78,130.71,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1763873499977,3.22,130.78,130.73,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1763873500182,3.22,130.78,130.71,23.16508376]
["bitfinex-derivatives","SOLF0:USTF0",1763873500379,64.2635,130.8,130.66,2.86399487]
["bitfinex-derivatives","SOLF0:USTF0",1763873500380,3.0,130.75,130.66,2.86399487]
["bitfinex-derivatives","SOLF0:USTF0",1763873500687,3.05791214,130.73,130.68,80.3778]
["bitfinex-derivatives","SOLF0:USTF0",1763873501585,3.05791214,130.73,130.69,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1763873501989,3.05791214,130.73,130.68,20.1947]
["bitfinex-derivatives","SOLF0:USTF0",1763873502190,3.05791214,130.73,130.68,43.11709347]
["bitfinex-derivatives","SOLF0:USTF0",1763873502489,3.05791214,130.73,130.68,20.1947]
["bitfinex-derivatives","SOLF0:USTF0",1763873503081,3.05791214,130.73,130.68,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763873503989,3.05791214,130.73,130.67,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1763873504189,3.05791214,130.73,130.67,27.05455459]
["bitfinex-derivatives","SOLF0:USTF0",1763873504388,3.05791214,130.73,130.67,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1763873506086,3.05791214,130.73,130.68,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1763873506796,3.05791214,130.73,130.69,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1763873507190,0.05791214,130.73,130.71,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1763873515692,0.05791214,130.73,130.71,84.4793]
["bitfinex-derivatives","SOLF0:USTF0",1763873520496,3.0,130.79,130.75,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1763873520702,3.0,130.83,130.74,87.93367181]
["bitfinex-derivatives","SOLF0:USTF0",1763873520903,3.0,130.81,130.74,87.93367181]
["bitfinex-derivatives","SOLF0:USTF0",1763873521104,3.0,130.81,130.74,7.60407181]
["bitfinex-derivatives","SOLF0:USTF0",1763873521307,3.0,130.81,130.74,23.64407181]
["bitfinex-derivatives","SOLF0:USTF0",1763873521613,3.0,130.78,130.76,0.05668477]
["bitfinex-derivatives","SOLF0:USTF0",1763873522692,0.04820162,130.79,130.76,0.05668477]
["bitfinex-derivatives","SOLF0:USTF0",1763873522899,3.04820162,130.79,130.76,0.05668477]
["bitfinex-derivatives","SOLF0:USTF0",1763873524104,3.04820162,130.79,130.76,4.18888477]
["bitfinex-derivatives","SOLF0:USTF0",1763873527204,3.04820162,130.79,130.76,0.05668477]
["bitfinex-derivatives","SOLF0:USTF0",1763873529706,3.04820162,130.79,130.77,2.86500312]
["bitfinex-derivatives","SOLF0:USTF0",1763873530805,0.04820162,130.79,130.77,2.86500312]
["bitfinex-derivatives","SOLF0:USTF0",1763873531507,0.04820162,130.79,130.77,6.99690312]
["bitfinex-derivatives","SOLF0:USTF0",1763873531814,3.23,130.83,130.77,18.90500312]
["bitfinex-derivatives","SOLF0:USTF0",1763873532010,3.23,130.83,130.8,2.86500312]
["bitfinex-derivatives","SOLF0:USTF0",1763873532714,3.28511227,130.83,130.8,2.91390735]
["bitfinex-derivatives","SOLF0:USTF0",1763873532915,3.28511227,130.83,130.82,1.83180073]
["bitfinex-derivatives","SOLF0:USTF0",1763873533616,7.09820891,130.9,130.83,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763873533805,5.83207425,130.89,130.87,1.83180073]
["bitfinex-derivatives","SOLF0:USTF0",1763873534011,87.36370891,130.92,130.87,1.83180073]
["bitfinex-derivatives","SOLF0:USTF0",1763873534213,5.83046224,130.91,130.9,1.83180073]
["bitfinex-derivatives","SOLF0:USTF0",1763873534412,16.06,130.92,130.9,1.83180073]
["bitfinex-derivatives","SOLF0:USTF0",1763873534613,16.1172085,130.92,130.9,1.8853262]
["bitfinex-derivatives","SOLF0:USTF0",1763873534815,20.2446085,130.92,130.9,1.8853262]
["bitfinex-derivatives","SOLF0:USTF0",1763873535120,5.82421656,130.91,130.88,1.83180073]
["bitfinex-derivatives","SOLF0:USTF0",1763873535414,80.2635,130.92,130.88,1.83180073]
["bitfinex-derivatives","SOLF0:USTF0",1763873535614,3.23,130.9,130.88,1.83180073]
["bitfinex-derivatives","SOLF0:USTF0",1763873536114,3.28436249,130.9,130.88,1.88957701]
["bitfinex-derivatives","SOLF0:USTF0",1763873536610,3.28436249,130.9,130.88,4.92957701]
["bitfinex-derivatives","SOLF0:USTF0",1763873536917,0.05436249,130.9,130.88,4.92957701]
["bitfinex-derivatives","SOLF0:USTF0",1763873537912,3.23,130.93,130.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763873538111,3.23,130.93,130.92,1.83180073]
["bitfinex-derivatives","SOLF0:USTF0",1763873541913,0.05256979,130.94,130.92,4.87180073]
["bitfinex-derivatives","SOLF0:USTF0",1763873542219,3.28256979,130.94,130.92,1.83180073]
["bitfinex-derivatives","SOLF0:USTF0",1763873542921,3.28256979,130.94,130.91,0.04922823]
["bitfinex-derivatives","SOLF0:USTF0",1763873545023,7.40936979,130.94,130.91,0.04922823]
["bitfinex-derivatives","SOLF0:USTF0",1763873545322,3.23,130.93,130.91,0.04922823]
["bitfinex-derivatives","SOLF0:USTF0",1763873545517,3.23,130.92,130.87,1.83180073]
["bitfinex-derivatives","SOLF0:USTF0",1763873546721,64.198,130.93,130.88,0.05046675]
["bitfinex-derivatives","SOLF0:USTF0",1763873546722,3.23,130.9,130.88,0.05046675]
["bitfinex-derivatives","SOLF0:USTF0",1763873547321,0.05608799,130.91,130.89,4.87180073]
["bitfinex-derivatives","SOLF0:USTF0",1763873548424,3.28608799,130.91,130.89,4.87180073]
["bitfinex-derivatives","SOLF0:USTF0",1763873548918,3.28608799,130.91,130.89,1.83180073]
["bitfinex-derivatives","SOLF0:USTF0",1763873549718,3.28608799,130.91,130.89,4.87180073]
["bitfinex-derivatives","SOLF0:USTF0",1763873549918,0.05608799,130.91,130.89,4.87180073]
["bitfinex-derivatives","SOLF0:USTF0",1763873550525,0.05608799,130.91,130.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763873551928,0.05608799,130.91,130.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763873552128,3.28608799,130.91,130.88,0.05046675]
["bitfinex-derivatives","SOLF0:USTF0",1763873552730,3.28608799,130.91,130.88,3.09046675]
["bitfinex-derivatives","SOLF0:USTF0",1763873553830,3.28608799,130.91,130.88,0.05046675]
["bitfinex-derivatives","SOLF0:USTF0",1763873554931,3.23,130.9,130.88,0.05046675]
["bitfinex-derivatives","SOLF0:USTF0",1763873556022,71.571,130.9,130.88,0.05046675]
["bitfinex-derivatives","SOLF0:USTF0",1763873556228,3.07,130.88,130.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763873557228,3.12508225,130.86,130.84,0.0563696]
["bitfinex-derivatives","SOLF0:USTF0",1763873558230,0.05508225,130.86,130.84,3.1563696]
["bitfinex-derivatives","SOLF0:USTF0",1763873559135,3.12508225,130.86,130.84,3.1563696]
["bitfinex-derivatives","SOLF0:USTF0",1763873559734,3.12508225,130.86,130.84,0.0563696]
["bitfinex-derivatives","SOLF0:USTF0",1763873561535,7.25438225,130.86,130.84,0.0563696]
["bitfinex-derivatives","SOLF0:USTF0",1763873561925,3.14,130.85,130.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763873562324,3.14,130.83,130.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763873562929,0.05365866,130.82,130.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763873563129,3.19365866,130.82,130.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763873563933,3.19365866,130.82,130.77,26.62525493]
["bitfinex-derivatives","SOLF0:USTF0",1763873563934,3.19365866,130.82,130.77,29.63525493]
["bitfinex-derivatives","SOLF0:USTF0",1763873564133,3.19365866,130.82,130.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763873568142,3.19365866,130.82,130.76,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763873568338,3.19365866,130.82,130.75,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1763873568537,3.19365866,130.82,130.75,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1763873569137,3.14,130.8,130.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763873569342,3.14,130.78,130.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763873571034,0.05686284,130.79,130.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763873571035,3.19686284,130.79,130.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763873575343,3.19686284,130.79,130.73,22.92739569]
["bitfinex-derivatives","SOLF0:USTF0",1763873575543,3.19686284,130.79,130.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763873576144,3.14,130.78,130.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763873576644,0.05686284,130.79,130.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763873576843,3.19686284,130.79,130.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763873577043,3.19686284,130.79,130.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763873578239,3.19686284,130.79,130.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763873582344,3.14,130.77,130.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763873582555,3.14,130.75,130.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763873585448,3.14,130.75,130.68,22.008909]
["bitfinex-derivatives","SOLF0:USTF0",1763873585750,3.19571246,130.73,130.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763873586451,0.05571246,130.73,130.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763873586653,3.21571246,130.73,130.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763873590761,0.05571246,130.73,130.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763873591653,0.05571246,130.73,130.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763873593264,0.05571246,130.73,130.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763873594354,3.16,130.77,130.72,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1763873594566,3.16,130.77,130.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763873594955,3.16,130.77,130.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763873595565,3.16,130.75,130.73,0.05581915]
["bitfinex-derivatives","SOLF0:USTF0",1763873596060,3.21152142,130.76,130.73,3.24581915]
["bitfinex-derivatives","SOLF0:USTF0",1763873597964,0.05152142,130.76,130.73,3.24581915]
["bitfinex-derivatives","SOLF0:USTF0",1763873598162,3.21152142,130.76,130.73,3.24581915]
["bitfinex-derivatives","SOLF0:USTF0",1763873599561,0.05152142,130.76,130.73,3.24581915]
["bitfinex-derivatives","SOLF0:USTF0",1763873601466,0.05152142,130.76,130.73,7.37901915]
["bitfinex-derivatives","SOLF0:USTF0",1763873601770,0.05152142,130.76,130.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763873603779,0.05152142,130.76,130.73,0.05581915]
["bitfinex-derivatives","SOLF0:USTF0",1763873603780,3.21152142,130.76,130.73,0.05581915]
["bitfinex-derivatives","SOLF0:USTF0",1763873603974,3.16,130.74,130.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763873604274,3.16,130.74,130.68,25.8230505]
["bitfinex-derivatives","SOLF0:USTF0",1763873604474,3.16,130.74,130.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763873604774,4.1334,130.73,130.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763873604975,0.05560794,130.72,130.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763873605868,0.05560794,130.72,130.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763873608781,3.21560794,130.72,130.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763873609172,3.21560794,130.72,130.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763873610180,3.16,130.7,130.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763873610382,0.05415654,130.69,130.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763873610681,3.21415654,130.69,130.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763873612078,0.05415654,130.69,130.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763873617580,0.05415654,130.69,130.66,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1763873617884,0.05415654,130.69,130.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763873618382,0.05415654,130.69,130.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763873618580,4.1334,130.73,130.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763873619086,7.3134,130.73,130.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763873619587,0.05252765,130.72,130.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763873620087,3.18,130.71,130.69,0.04988797]
["bitfinex-derivatives","SOLF0:USTF0",1763873621080,7.314,130.71,130.69,0.04988797]
["bitfinex-derivatives","SOLF0:USTF0",1763873621280,3.07,130.7,130.69,0.04988797]
["bitfinex-derivatives","SOLF0:USTF0",1763873629296,3.07,130.68,130.65,26.30208403]
["bitfinex-derivatives","SOLF0:USTF0",1763873629589,3.07,130.68,130.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763873630286,3.12447193,130.68,130.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763873632203,0.05447193,130.68,130.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763873633192,0.05447193,130.68,130.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763873634098,0.05447193,130.68,130.6,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1763873634288,0.0552903,130.65,130.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763873634688,0.0552903,130.65,130.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763873636397,3.07,130.71,130.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763873636988,7.204,130.71,130.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763873637495,0.05087789,130.69,130.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763873640894,7.59670562,130.79,130.71,64.3033]
["bitfinex-derivatives","SOLF0:USTF0",1763873641095,3.07,130.85,130.77,64.2742]
["bitfinex-derivatives","SOLF0:USTF0",1763873641290,3.07,130.9,130.78,2.86686285]
["bitfinex-derivatives","SOLF0:USTF0",1763873641486,67.04686285,130.97,130.78,2.86686285]
["bitfinex-derivatives","SOLF0:USTF0",1763873641487,5.80002787,130.89,130.8,64.2616]
["bitfinex-derivatives","SOLF0:USTF0",1763873641696,3.07,130.9,130.8,64.2598]
["bitfinex-derivatives","SOLF0:USTF0",1763873641889,3.07,130.9,130.8,2.86686285]
["bitfinex-derivatives","SOLF0:USTF0",1763873642090,3.07,130.9,130.81,64.2547]
["bitfinex-derivatives","SOLF0:USTF0",1763873642386,0.05676822,130.86,130.84,0.05694224]
["bitfinex-derivatives","SOLF0:USTF0",1763873643694,3.12676822,130.86,130.84,0.05694224]
["bitfinex-derivatives","SOLF0:USTF0",1763873643891,3.12676822,130.86,130.78,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763873644096,3.07,130.86,130.78,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763873644799,3.07,130.86,130.81,0.05106014]
["bitfinex-derivatives","SOLF0:USTF0",1763873644800,0.05125893,130.83,130.81,0.05106014]
["bitfinex-derivatives","SOLF0:USTF0",1763873655304,67.2291,130.89,130.81,0.05106014]
["bitfinex-derivatives","SOLF0:USTF0",1763873655305,3.01,130.89,130.81,0.05106014]
["bitfinex-derivatives","SOLF0:USTF0",1763873655505,3.01,130.89,130.8,64.2598]
["bitfinex-derivatives","SOLF0:USTF0",1763873656507,0.05673819,130.86,130.83,0.0499956]
["bitfinex-derivatives","SOLF0:USTF0",1763873657005,0.05673819,130.86,130.83,16.0899956]
["bitfinex-derivatives","SOLF0:USTF0",1763873657903,0.05673819,130.86,130.83,0.0499956]
["bitfinex-derivatives","SOLF0:USTF0",1763873658910,0.05673819,130.86,130.83,68.4259956]
["bitfinex-derivatives","SOLF0:USTF0",1763873659408,0.05673819,130.86,130.83,64.2960956]
["bitfinex-derivatives","SOLF0:USTF0",1763873660204,0.05673819,130.86,130.84,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1763873660603,3.02,130.91,130.84,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1763873661003,3.02,130.91,130.82,80.2896]
["bitfinex-derivatives","SOLF0:USTF0",1763873661004,3.02,130.91,130.82,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1763873661200,3.02,130.91,130.83,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763873661607,0.05488874,130.88,130.86,0.05301814]
["bitfinex-derivatives","SOLF0:USTF0",1763873662210,3.07488874,130.88,130.86,0.05301814]
["bitfinex-derivatives","SOLF0:USTF0",1763873662409,3.07488874,130.88,130.86,23.53323752]
["bitfinex-derivatives","SOLF0:USTF0",1763873662602,3.07488874,130.88,130.86,0.05301814]
["bitfinex-derivatives","SOLF0:USTF0",1763873665203,3.07488874,130.88,130.86,22.81775471]
["bitfinex-derivatives","SOLF0:USTF0",1763873666003,0.05488874,130.88,130.86,22.81775471]
["bitfinex-derivatives","SOLF0:USTF0",1763873666307,3.07488874,130.88,130.86,22.81775471]
["bitfinex-derivatives","SOLF0:USTF0",1763873668014,0.05488874,130.88,130.86,22.81775471]
["bitfinex-derivatives","SOLF0:USTF0",1763873669117,3.07488874,130.88,130.86,22.81775471]
["bitfinex-derivatives","SOLF0:USTF0",1763873671612,3.07488874,130.88,130.86,0.05301814]
["bitfinex-derivatives","SOLF0:USTF0",1763873672716,4.85114468,130.87,130.86,0.05301814]
["bitfinex-derivatives","SOLF0:USTF0",1763873673113,3.02,130.86,130.82,23.45304051]
["bitfinex-derivatives","SOLF0:USTF0",1763873673416,3.35114468,130.87,130.77,20.1719]
["bitfinex-derivatives","SOLF0:USTF0",1763873673417,3.02,130.83,130.77,20.1719]
["bitfinex-derivatives","SOLF0:USTF0",1763873674011,1.83114468,130.84,130.78,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1763873674212,0.04878452,130.82,130.8,0.05391816]
["bitfinex-derivatives","SOLF0:USTF0",1763873674516,0.04837083,130.82,130.8,0.05273958]
["bitfinex-derivatives","SOLF0:USTF0",1763873674818,3.06837083,130.82,130.8,0.05273958]
["bitfinex-derivatives","SOLF0:USTF0",1763873675315,3.06837083,130.82,130.8,22.66728636]
["bitfinex-derivatives","SOLF0:USTF0",1763873675515,3.06837083,130.82,130.8,0.05273958]
["bitfinex-derivatives","SOLF0:USTF0",1763873675516,3.02,130.81,130.8,0.05273958]
["bitfinex-derivatives","SOLF0:USTF0",1763873677818,2.98,130.77,130.59,65.69512801]
["bitfinex-derivatives","SOLF0:USTF0",1763873678018,4.81114468,130.73,130.63,1.83114468]
["bitfinex-derivatives","SOLF0:USTF0",1763873678522,4.81114468,130.73,130.65,1.83114468]
["bitfinex-derivatives","SOLF0:USTF0",1763873678827,0.05036021,130.7,130.68,0.05096703]
["bitfinex-derivatives","SOLF0:USTF0",1763873681123,0.05036021,130.7,130.68,68.50396703]
["bitfinex-derivatives","SOLF0:USTF0",1763873681323,0.05036021,130.7,130.68,4.18556703]
["bitfinex-derivatives","SOLF0:USTF0",1763873681523,0.05036021,130.7,130.68,134.36696703]
["bitfinex-derivatives","SOLF0:USTF0",1763873681724,3.04,130.8,130.71,64.3052]
["bitfinex-derivatives","SOLF0:USTF0",1763873682028,3.04,130.8,130.71,80.3652]
["bitfinex-derivatives","SOLF0:USTF0",1763873682422,3.04,130.8,130.71,20.1937]
["bitfinex-derivatives","SOLF0:USTF0",1763873682622,3.04,130.76,130.74,0.04938238]
["bitfinex-derivatives","SOLF0:USTF0",1763873683629,0.05292872,130.77,130.74,0.04938238]
["bitfinex-derivatives","SOLF0:USTF0",1763873683824,3.09292872,130.77,130.74,0.04938238]
["bitfinex-derivatives","SOLF0:USTF0",1763873689827,7.22512872,130.77,130.74,0.04938238]
["bitfinex-derivatives","SOLF0:USTF0",1763873690026,3.04,130.76,130.74,0.04938238]
["bitfinex-derivatives","SOLF0:USTF0",1763873691826,3.09292872,130.77,130.74,0.04938238]
["bitfinex-derivatives","SOLF0:USTF0",1763873693227,3.04,130.75,130.71,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763873693435,3.04,130.75,130.67,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1763873693634,3.04,130.75,130.66,80.388]
["bitfinex-derivatives","SOLF0:USTF0",1763873694230,0.05601049,130.72,130.68,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1763873694433,0.05601049,130.72,130.69,0.05018933]
["bitfinex-derivatives","SOLF0:USTF0",1763873695233,3.09601049,130.72,130.69,0.05018933]
["bitfinex-derivatives","SOLF0:USTF0",1763873698133,3.09601049,130.72,130.66,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763873698134,67.39911049,130.72,130.66,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763873698340,3.04,130.71,130.66,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763873699140,3.04,130.69,130.66,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763873699342,3.09016558,130.69,130.66,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763873699938,3.09016558,130.69,130.63,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1763873700136,3.09016558,130.69,130.63,27.0811471]
["bitfinex-derivatives","SOLF0:USTF0",1763873701535,0.05016558,130.69,130.67,64.3256]
["bitfinex-derivatives","SOLF0:USTF0",1763873701739,0.05016558,130.69,130.66,64.3276]
["bitfinex-derivatives","SOLF0:USTF0",1763873701941,0.05016558,130.69,130.66,20.1954]
["bitfinex-derivatives","SOLF0:USTF0",1763873702437,0.05016558,130.69,130.66,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763873702944,3.09016558,130.69,130.66,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763873705749,0.05016558,130.69,130.66,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763873707252,3.26016558,130.69,130.66,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763873708147,3.26016558,130.69,130.63,22.9449471]
["bitfinex-derivatives","SOLF0:USTF0",1763873708354,3.26016558,130.69,130.62,82.24239534]
["bitfinex-derivatives","SOLF0:USTF0",1763873708952,3.26016558,130.69,130.64,1.83599534]
["bitfinex-derivatives","SOLF0:USTF0",1763873710552,3.26016558,130.69,130.64,5.97189534]
["bitfinex-derivatives","SOLF0:USTF0",1763873711556,0.05016558,130.69,130.64,5.97189534]
["bitfinex-derivatives","SOLF0:USTF0",1763873712459,0.05016558,130.69,130.66,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1763873712660,0.05016558,130.69,130.67,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763873712866,0.05016558,130.69,130.63,20.1963]
["bitfinex-derivatives","SOLF0:USTF0",1763873713050,0.05016558,130.69,130.63,39.31507975]
["bitfinex-derivatives","SOLF0:USTF0",1763873713250,0.05016558,130.69,130.63,80.4034]
["bitfinex-derivatives","SOLF0:USTF0",1763873714048,0.05016558,130.69,130.65,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1763873714750,3.26016558,130.69,130.63,20.1963]
["bitfinex-derivatives","SOLF0:USTF0",1763873716153,3.26016558,130.69,130.63,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763873720358,0.05016558,130.69,130.64,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1763873720563,0.05016558,130.69,130.63,80.4036]
["bitfinex-derivatives","SOLF0:USTF0",1763873720955,0.05016558,130.69,130.65,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1763873721662,3.26016558,130.69,130.65,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1763873721864,3.26016558,130.69,130.63,20.1963]
["bitfinex-derivatives","SOLF0:USTF0",1763873722161,3.26016558,130.69,130.63,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763873723066,3.26016558,130.69,130.64,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1763873726059,3.26016558,130.69,130.65,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1763873727269,0.05016558,130.69,130.66,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1763873727469,0.05016558,130.69,130.63,80.4036]
["bitfinex-derivatives","SOLF0:USTF0",1763873727470,3.26016558,130.69,130.63,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763873728568,3.26016558,130.69,130.64,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1763873731666,3.26016558,130.69,130.63,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763873731667,19.27,130.76,130.63,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763873731969,14.18717748,130.8,130.65,64.3328]
["bitfinex-derivatives","SOLF0:USTF0",1763873731970,3.21,130.74,130.65,64.3328]
["bitfinex-derivatives","SOLF0:USTF0",1763873732157,3.21,130.74,130.64,64.3385]
["bitfinex-derivatives","SOLF0:USTF0",1763873732362,3.21,130.74,130.65,20.2158]
["bitfinex-derivatives","SOLF0:USTF0",1763873733064,3.26506945,130.71,130.68,0.05124416]
["bitfinex-derivatives","SOLF0:USTF0",1763873744276,3.22,130.69,130.68,0.05124416]
["bitfinex-derivatives","SOLF0:USTF0",1763873756886,3.22,130.69,130.65,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763873757187,3.22,130.67,130.63,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1763873758084,0.04885447,130.66,130.63,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1763873759083,0.04885447,130.66,130.64,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1763873759588,0.04885447,130.66,130.64,68.4761]
["bitfinex-derivatives","SOLF0:USTF0",1763873760290,7.06109424,130.72,130.66,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1763873760481,5.78704819,130.71,130.67,64.3243]
["bitfinex-derivatives","SOLF0:USTF0",1763873760681,3.22,130.77,130.72,64.3008]
["bitfinex-derivatives","SOLF0:USTF0",1763873760882,3.22,130.79,130.74,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1763873761186,3.22,130.77,130.74,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1763873761383,3.27686915,130.77,130.74,4.18599432]
["bitfinex-derivatives","SOLF0:USTF0",1763873761786,3.27686915,130.77,130.74,0.05329432]
["bitfinex-derivatives","SOLF0:USTF0",1763873771790,3.27686915,130.77,130.74,4.18609432]
["bitfinex-derivatives","SOLF0:USTF0",1763873776788,0.05686915,130.77,130.75,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1763873777094,3.08,130.83,130.76,64.281]
["bitfinex-derivatives","SOLF0:USTF0",1763873777392,3.08,130.83,130.77,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763873777593,3.08,130.83,130.77,20.1719]
["bitfinex-derivatives","SOLF0:USTF0",1763873777794,3.08,130.83,130.71,64.3029]
["bitfinex-derivatives","SOLF0:USTF0",1763873777990,3.08,130.77,130.76,0.05166576]
["bitfinex-derivatives","SOLF0:USTF0",1763873778192,3.08,130.77,130.75,0.05255868]
["bitfinex-derivatives","SOLF0:USTF0",1763873779890,0.04832323,130.78,130.75,0.05255868]
["bitfinex-derivatives","SOLF0:USTF0",1763873781593,3.12832323,130.78,130.75,0.05255868]
["bitfinex-derivatives","SOLF0:USTF0",1763873782602,0.04832323,130.78,130.75,0.05255868]
["bitfinex-derivatives","SOLF0:USTF0",1763873783096,0.04832323,130.78,130.75,4.18505868]
["bitfinex-derivatives","SOLF0:USTF0",1763873783303,3.12832323,130.78,130.75,4.18505868]
["bitfinex-derivatives","SOLF0:USTF0",1763873785297,0.04832323,130.78,130.76,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1763873786504,3.12832323,130.78,130.76,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1763873788797,3.12832323,130.78,130.75,0.05255868]
["bitfinex-derivatives","SOLF0:USTF0",1763873796309,0.04832323,130.78,130.75,0.05255868]
["bitfinex-derivatives","SOLF0:USTF0",1763873796507,3.22832323,130.78,130.75,0.05255868]
["bitfinex-derivatives","SOLF0:USTF0",1763873797205,3.22832323,130.78,130.76,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1763873801925,3.22832323,130.78,130.75,0.05255868]
["bitfinex-derivatives","SOLF0:USTF0",1763873803822,3.22832323,130.78,130.75,4.18505868]
["bitfinex-derivatives","SOLF0:USTF0",1763873806126,3.22832323,130.78,130.75,0.05255868]
["bitfinex-derivatives","SOLF0:USTF0",1763873814934,5.94200673,130.77,130.75,0.05255868]
["bitfinex-derivatives","SOLF0:USTF0",1763873815129,2.99,130.76,130.75,0.05255868]
["bitfinex-derivatives","SOLF0:USTF0",1763873815731,3.03832323,130.78,130.75,0.05255868]
["bitfinex-derivatives","SOLF0:USTF0",1763873820835,0.04832323,130.78,130.75,4.18505868]
["bitfinex-derivatives","SOLF0:USTF0",1763873821036,3.03832323,130.78,130.75,4.18505868]
["bitfinex-derivatives","SOLF0:USTF0",1763873821237,3.03832323,130.78,130.75,0.05255868]
["bitfinex-derivatives","SOLF0:USTF0",1763873821837,2.99,130.77,130.75,0.05255868]
["bitfinex-derivatives","SOLF0:USTF0",1763873825544,2.99,130.77,130.69,5.96845741]
["bitfinex-derivatives","SOLF0:USTF0",1763873825749,2.99,130.75,130.69,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1763873826651,1.83405741,130.76,130.71,0.05440163]
["bitfinex-derivatives","SOLF0:USTF0",1763873826652,3.21,130.72,130.71,0.05440163]
["bitfinex-derivatives","SOLF0:USTF0",1763873831353,3.21,130.72,130.67,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763873834157,3.21,130.72,130.68,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1763873834461,3.2619369,130.73,130.68,64.3203]
["bitfinex-derivatives","SOLF0:USTF0",1763873834847,3.2619369,130.73,130.69,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1763873836662,3.2619369,130.73,130.67,82.19805741]
["bitfinex-derivatives","SOLF0:USTF0",1763873836663,3.2619369,130.73,130.67,20.175]
["bitfinex-derivatives","SOLF0:USTF0",1763873839664,3.21,130.72,130.67,20.175]
["bitfinex-derivatives","SOLF0:USTF0",1763873843163,3.21,130.71,130.67,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763873843368,3.21,130.69,130.67,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763873843964,3.21,130.69,130.65,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1763873846166,3.21,130.69,130.63,23.04511266]
["bitfinex-derivatives","SOLF0:USTF0",1763873846367,0.04950456,130.67,130.63,23.04511266]
["bitfinex-derivatives","SOLF0:USTF0",1763873847570,3.25950456,130.67,130.63,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1763873851171,0.04950456,130.67,130.64,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1763873851870,0.04950456,130.67,130.65,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1763873852170,0.04950456,130.67,130.65,20.1756]
["bitfinex-derivatives","SOLF0:USTF0",1763873860576,3.05,130.73,130.68,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1763873860766,3.05,130.73,130.68,20.1748]
["bitfinex-derivatives","SOLF0:USTF0",1763873861569,3.10407484,130.72,130.69,0.05313749]
["bitfinex-derivatives","SOLF0:USTF0",1763873862771,3.10407484,130.72,130.69,4.18753749]
["bitfinex-derivatives","SOLF0:USTF0",1763873864068,0.05407484,130.72,130.7,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1763873866677,0.05407484,130.72,130.71,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763873868972,3.05,130.78,130.71,20.1737]
["bitfinex-derivatives","SOLF0:USTF0",1763873869379,3.05,130.78,130.71,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763873869979,3.1013616,130.76,130.73,0.05546796]
["bitfinex-derivatives","SOLF0:USTF0",1763873870287,3.1013616,130.76,130.73,0.05127629]
["bitfinex-derivatives","SOLF0:USTF0",1763873871773,3.05,130.74,130.73,0.05127629]
["bitfinex-derivatives","SOLF0:USTF0",1763873871973,3.05,130.75,130.73,0.05127629]
["bitfinex-derivatives","SOLF0:USTF0",1763873876180,3.1013616,130.76,130.73,0.05127629]
["bitfinex-derivatives","SOLF0:USTF0",1763873876380,0.0513616,130.76,130.73,0.05127629]
["bitfinex-derivatives","SOLF0:USTF0",1763873878180,0.0513616,130.76,130.73,16.09127629]
["bitfinex-derivatives","SOLF0:USTF0",1763873878786,0.0513616,130.76,130.73,20.22437629]
["bitfinex-derivatives","SOLF0:USTF0",1763873880485,3.1013616,130.76,130.73,0.05127629]
["bitfinex-derivatives","SOLF0:USTF0",1763873880784,3.1013616,130.76,130.73,16.09127629]
["bitfinex-derivatives","SOLF0:USTF0",1763873881582,0.0513616,130.76,130.73,16.09127629]
["bitfinex-derivatives","SOLF0:USTF0",1763873882289,0.0513616,130.76,130.73,20.22437629]
["bitfinex-derivatives","SOLF0:USTF0",1763873886691,0.0513616,130.76,130.74,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1763873891698,3.2613616,130.76,130.73,16.09127629]
["bitfinex-derivatives","SOLF0:USTF0",1763873893694,3.2613616,130.76,130.73,0.05127629]
["bitfinex-derivatives","SOLF0:USTF0",1763873901011,5.09650423,130.76,130.73,0.05127629]
["bitfinex-derivatives","SOLF0:USTF0",1763873901312,3.21,130.75,130.73,0.05127629]
["bitfinex-derivatives","SOLF0:USTF0",1763873911721,3.21,130.73,130.7,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763873911921,3.21,130.73,130.68,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1763873912719,3.21,130.71,130.69,0.05019468]
["bitfinex-derivatives","SOLF0:USTF0",1763873912924,3.21,130.71,130.69,0.05086786]
["bitfinex-derivatives","SOLF0:USTF0",1763873913418,3.21,130.71,130.66,20.1753]
["bitfinex-derivatives","SOLF0:USTF0",1763873915118,3.21,130.69,130.66,20.1753]
["bitfinex-derivatives","SOLF0:USTF0",1763873915426,3.26391723,130.69,130.66,20.1753]
["bitfinex-derivatives","SOLF0:USTF0",1763873917026,0.05391723,130.69,130.66,22.01044263]
["bitfinex-derivatives","SOLF0:USTF0",1763873918920,0.05391723,130.69,130.67,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1763873921725,3.16391723,130.69,130.67,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1763873925830,3.16391723,130.69,130.65,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1763873926819,3.16391723,130.69,130.63,20.1763]
["bitfinex-derivatives","SOLF0:USTF0",1763873929236,3.16391723,130.69,130.64,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1763873929838,3.16391723,130.69,130.65,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1763873931331,3.16391723,130.69,130.63,11.25514263]
["bitfinex-derivatives","SOLF0:USTF0",1763873931536,3.11,130.62,130.52,18.74138346]
["bitfinex-derivatives","SOLF0:USTF0",1763873931736,3.11,130.6,130.51,1.83514263]
["bitfinex-derivatives","SOLF0:USTF0",1763873932044,3.11,130.63,130.55,1.83514263]
["bitfinex-derivatives","SOLF0:USTF0",1763873932241,0.05373424,130.57,130.55,1.83514263]
["bitfinex-derivatives","SOLF0:USTF0",1763873932440,3.11,130.59,130.55,1.83514263]
["bitfinex-derivatives","SOLF0:USTF0",1763873932644,0.05668626,130.58,130.52,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763873932837,0.05668626,130.58,130.55,1.83514263]
["bitfinex-derivatives","SOLF0:USTF0",1763873934340,3.16668626,130.58,130.52,22.01504263]
["bitfinex-derivatives","SOLF0:USTF0",1763873934540,3.16668626,130.58,130.52,17.87514263]
["bitfinex-derivatives","SOLF0:USTF0",1763873935738,3.16668626,130.58,130.52,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763873935943,3.16668626,130.58,130.53,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1763873936342,3.16668626,130.58,130.53,5.97474263]
["bitfinex-derivatives","SOLF0:USTF0",1763873938053,3.16668626,130.58,130.52,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763873939455,3.16668626,130.58,130.53,1.83514263]
["bitfinex-derivatives","SOLF0:USTF0",1763873939755,10.28587759,130.57,130.53,1.83514263]
["bitfinex-derivatives","SOLF0:USTF0",1763873939958,3.11,130.57,130.53,1.83514263]
["bitfinex-derivatives","SOLF0:USTF0",1763873940861,0.05668626,130.58,130.54,64.3882]
["bitfinex-derivatives","SOLF0:USTF0",1763873941059,0.05668626,130.58,130.53,66.22724263]
["bitfinex-derivatives","SOLF0:USTF0",1763873941255,3.16668626,130.58,130.54,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1763873943555,3.16668626,130.58,130.54,68.5279]
["bitfinex-derivatives","SOLF0:USTF0",1763873943757,0.05668626,130.58,130.54,68.5279]
["bitfinex-derivatives","SOLF0:USTF0",1763873945260,0.05668626,130.58,130.56,64.3781]
["bitfinex-derivatives","SOLF0:USTF0",1763873945456,0.05668626,130.58,130.57,1.83514263]
["bitfinex-derivatives","SOLF0:USTF0",1763873945660,3.11,130.64,130.57,1.83514263]
["bitfinex-derivatives","SOLF0:USTF0",1763873946063,3.11,130.64,130.58,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1763873946249,3.11,130.64,130.58,68.5077]
["bitfinex-derivatives","SOLF0:USTF0",1763873946650,3.11,130.64,130.6,0.05140013]
["bitfinex-derivatives","SOLF0:USTF0",1763873946964,0.0539939,130.62,130.6,0.05140013]
["bitfinex-derivatives","SOLF0:USTF0",1763873950462,0.0539939,130.62,130.6,4.18860013]
["bitfinex-derivatives","SOLF0:USTF0",1763873951954,0.0539939,130.62,130.6,20.24860013]
["bitfinex-derivatives","SOLF0:USTF0",1763873953662,3.1439939,130.62,130.6,16.11140013]
["bitfinex-derivatives","SOLF0:USTF0",1763873956072,0.0539939,130.62,130.6,16.11140013]
["bitfinex-derivatives","SOLF0:USTF0",1763873957769,3.1439939,130.62,130.6,16.11140013]
["bitfinex-derivatives","SOLF0:USTF0",1763873958666,0.0539939,130.62,130.6,16.11140013]
["bitfinex-derivatives","SOLF0:USTF0",1763873962676,2.87229147,130.67,130.6,16.11140013]
["bitfinex-derivatives","SOLF0:USTF0",1763873962677,3.09,130.67,130.6,80.47150013]
["bitfinex-derivatives","SOLF0:USTF0",1763873962867,6.48651187,130.66,130.6,80.47150013]
["bitfinex-derivatives","SOLF0:USTF0",1763873963068,3.09,130.67,130.6,80.47150013]
["bitfinex-derivatives","SOLF0:USTF0",1763873963677,0.04923216,130.65,130.62,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1763873963976,3.13923216,130.65,130.62,4.18523759]
["bitfinex-derivatives","SOLF0:USTF0",1763873964576,3.13923216,130.65,130.62,0.04863759]
["bitfinex-derivatives","SOLF0:USTF0",1763873965978,3.09,130.7,130.64,64.3383]
["bitfinex-derivatives","SOLF0:USTF0",1763873966274,3.09,130.7,130.64,80.3983]
["bitfinex-derivatives","SOLF0:USTF0",1763873966485,3.09,130.7,130.65,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1763873966980,3.09,130.7,130.66,0.05792012]
["bitfinex-derivatives","SOLF0:USTF0",1763873967271,3.09,130.68,130.66,0.05792012]
["bitfinex-derivatives","SOLF0:USTF0",1763873967578,3.09,130.68,130.66,0.05141583]
["bitfinex-derivatives","SOLF0:USTF0",1763873968272,3.14420147,130.69,130.66,0.05141583]
["bitfinex-derivatives","SOLF0:USTF0",1763873969071,0.05420147,130.69,130.66,0.05141583]
["bitfinex-derivatives","SOLF0:USTF0",1763873969477,0.05420147,130.69,130.66,4.18661583]
["bitfinex-derivatives","SOLF0:USTF0",1763873975479,3.14420147,130.69,130.66,4.18661583]
["bitfinex-derivatives","SOLF0:USTF0",1763873976378,0.05420147,130.69,130.66,4.18661583]
["bitfinex-derivatives","SOLF0:USTF0",1763873976881,0.05420147,130.69,130.66,0.05141583]
["bitfinex-derivatives","SOLF0:USTF0",1763873977087,3.05,130.74,130.68,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1763873977379,3.05,130.74,130.65,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763873977579,3.05,130.73,130.66,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1763873978171,3.05,130.7,130.68,0.05786462]
["bitfinex-derivatives","SOLF0:USTF0",1763873978576,3.10782142,130.71,130.68,0.05786462]
["bitfinex-derivatives","SOLF0:USTF0",1763873992179,3.10782142,130.71,130.64,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1763873992180,3.1,130.69,130.64,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1763873993386,3.1,130.67,130.65,0.052198]
["bitfinex-derivatives","SOLF0:USTF0",1763873993885,3.15250122,130.68,130.65,4.187898]
["bitfinex-derivatives","SOLF0:USTF0",1763873994085,0.05250122,130.68,130.65,0.052198]
["bitfinex-derivatives","SOLF0:USTF0",1763873994696,3.15250122,130.68,130.65,0.052198]
["bitfinex-derivatives","SOLF0:USTF0",1763873994898,0.05250122,130.68,130.66,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1763873995098,0.05250122,130.68,130.66,20.1754]
["bitfinex-derivatives","SOLF0:USTF0",1763873995495,0.05250122,130.68,130.65,0.052198]
["bitfinex-derivatives","SOLF0:USTF0",1763873995496,3.15250122,130.68,130.65,0.052198]
["bitfinex-derivatives","SOLF0:USTF0",1763874001497,0.05250122,130.68,130.65,0.052198]
["bitfinex-derivatives","SOLF0:USTF0",1763874001894,3.15250122,130.68,130.65,0.052198]
["bitfinex-derivatives","SOLF0:USTF0",1763874002093,3.15250122,130.68,130.65,4.187898]
["bitfinex-derivatives","SOLF0:USTF0",1763874002293,0.05250122,130.68,130.65,0.052198]
["bitfinex-derivatives","SOLF0:USTF0",1763874003093,0.05250122,130.68,130.66,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1763874003293,3.1,130.74,130.67,80.3834]
["bitfinex-derivatives","SOLF0:USTF0",1763874003491,9.01039837,130.73,130.67,80.3834]
["bitfinex-derivatives","SOLF0:USTF0",1763874003693,3.1,130.73,130.67,80.3834]
["bitfinex-derivatives","SOLF0:USTF0",1763874003998,3.1,130.73,130.67,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763874004205,3.15126818,130.71,130.69,0.0587474]
["bitfinex-derivatives","SOLF0:USTF0",1763874004398,3.15126818,130.71,130.67,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763874004593,3.15126818,130.71,130.64,64.3386]
["bitfinex-derivatives","SOLF0:USTF0",1763874004594,3.1,130.69,130.64,64.3386]
["bitfinex-derivatives","SOLF0:USTF0",1763874004795,3.1,130.69,130.66,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1763874004995,3.1,130.69,130.65,64.3341]
["bitfinex-derivatives","SOLF0:USTF0",1763874005506,0.05210023,130.68,130.67,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1763874006802,3.28210023,130.68,130.66,0.04928166]
["bitfinex-derivatives","SOLF0:USTF0",1763874010106,9.15222394,130.67,130.66,0.04928166]
["bitfinex-derivatives","SOLF0:USTF0",1763874013610,3.23,130.66,130.61,20.1969]
["bitfinex-derivatives","SOLF0:USTF0",1763874014506,0.05777539,130.65,130.62,0.05757904]
["bitfinex-derivatives","SOLF0:USTF0",1763874014704,3.28777539,130.65,130.62,0.05757904]
["bitfinex-derivatives","SOLF0:USTF0",1763874024418,3.28777539,130.65,130.62,4.19417904]
["bitfinex-derivatives","SOLF0:USTF0",1763874025619,3.28777539,130.65,130.62,0.05757904]
["bitfinex-derivatives","SOLF0:USTF0",1763874029527,0.05777539,130.65,130.62,0.05757904]
["bitfinex-derivatives","SOLF0:USTF0",1763874029826,3.28777539,130.65,130.62,0.05757904]
["bitfinex-derivatives","SOLF0:USTF0",1763874030517,3.28777539,130.65,130.62,4.19417904]
["bitfinex-derivatives","SOLF0:USTF0",1763874034632,3.28777539,130.65,130.62,0.05757904]
["bitfinex-derivatives","SOLF0:USTF0",1763874034824,0.05777539,130.65,130.62,1.89515762]
["bitfinex-derivatives","SOLF0:USTF0",1763874035019,3.23,130.68,130.64,1.83757858]
["bitfinex-derivatives","SOLF0:USTF0",1763874035225,3.23,130.68,130.63,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1763874035928,0.05018553,130.67,130.64,0.05646487]
["bitfinex-derivatives","SOLF0:USTF0",1763874036137,3.14018553,130.67,130.64,0.05646487]
["bitfinex-derivatives","SOLF0:USTF0",1763874038528,9.02817409,130.66,130.57,1.83757858]
["bitfinex-derivatives","SOLF0:USTF0",1763874038722,9.02837451,130.65,130.57,1.83757858]
["bitfinex-derivatives","SOLF0:USTF0",1763874038921,8.95908402,130.68,130.57,1.83757858]
["bitfinex-derivatives","SOLF0:USTF0",1763874038922,3.09,130.64,130.57,1.83757858]
["bitfinex-derivatives","SOLF0:USTF0",1763874039331,3.09,130.64,130.57,5.97577858]
["bitfinex-derivatives","SOLF0:USTF0",1763874039531,4.1353,130.67,130.59,0.05686162]
["bitfinex-derivatives","SOLF0:USTF0",1763874039532,3.14063096,130.62,130.59,0.05686162]
["bitfinex-derivatives","SOLF0:USTF0",1763874039733,0.05063096,130.62,130.59,0.05816335]
["bitfinex-derivatives","SOLF0:USTF0",1763874040030,0.05063096,130.62,130.59,6.03324193]
["bitfinex-derivatives","SOLF0:USTF0",1763874041530,3.33063096,130.62,130.59,6.03324193]
["bitfinex-derivatives","SOLF0:USTF0",1763874043528,3.33063096,130.62,130.59,0.05816335]
["bitfinex-derivatives","SOLF0:USTF0",1763874063248,0.05063096,130.62,130.59,0.05816335]
["bitfinex-derivatives","SOLF0:USTF0",1763874063753,3.28,130.67,130.63,64.3446]
["bitfinex-derivatives","SOLF0:USTF0",1763874064048,3.28,130.67,130.63,66.18217858]
["bitfinex-derivatives","SOLF0:USTF0",1763874064952,0.05594645,130.66,130.64,0.05455116]
["bitfinex-derivatives","SOLF0:USTF0",1763874065152,0.05594645,130.66,130.65,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1763874068164,3.35594645,130.66,130.65,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1763874068361,3.35594645,130.66,130.64,0.05455116]
["bitfinex-derivatives","SOLF0:USTF0",1763874076469,3.3,130.64,130.58,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1763874077765,3.35643284,130.62,130.6,0.05856037]
["bitfinex-derivatives","SOLF0:USTF0",1763874078864,3.3,130.6,130.53,80.4319]
["bitfinex-derivatives","SOLF0:USTF0",1763874079973,3.352826,130.58,130.55,4.18988546]
["bitfinex-derivatives","SOLF0:USTF0",1763874080970,3.352826,130.58,130.55,0.05108546]
["bitfinex-derivatives","SOLF0:USTF0",1763874084477,3.352826,130.58,130.55,0.00108546]
["bitfinex-derivatives","SOLF0:USTF0",1763874084778,3.352826,130.58,130.5,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763874085078,3.3,130.58,130.5,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763874085565,3.3,130.54,130.5,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763874086165,3.35766521,130.55,130.5,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763874087173,3.35766521,130.55,130.51,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1763874088080,0.05766521,130.55,130.51,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1763874088480,0.05766521,130.55,130.52,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1763874088780,0.05766521,130.55,130.51,64.404]
["bitfinex-derivatives","SOLF0:USTF0",1763874089079,0.05766521,130.55,130.53,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1763874089981,3.35766521,130.55,130.53,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1763874090185,3.35766521,130.55,130.51,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1763874091480,3.35766521,130.55,130.5,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763874093077,3.35766521,130.55,130.5,20.2004]
["bitfinex-derivatives","SOLF0:USTF0",1763874094186,3.35766521,130.55,130.5,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1763874096093,3.35766521,130.55,130.48,20.201]
["bitfinex-derivatives","SOLF0:USTF0",1763874097990,3.35766521,130.55,130.49,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1763874101889,3.1,130.54,130.47,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1763874102193,4.19676521,130.55,130.46,64.4266]
["bitfinex-derivatives","SOLF0:USTF0",1763874102194,3.1,130.51,130.46,80.4866]
["bitfinex-derivatives","SOLF0:USTF0",1763874103191,3.1,130.51,130.48,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1763874104092,0.04931987,130.52,130.49,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1763874104289,3.14931987,130.52,130.49,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1763874105792,0.04931987,130.52,130.49,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1763874106294,3.14931987,130.52,130.49,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1763874111097,0.04931987,130.52,130.5,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1763874111293,3.14931987,130.52,130.5,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1763874112996,3.14931987,130.52,130.48,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1763874113296,3.14931987,130.52,130.47,64.4223]
["bitfinex-derivatives","SOLF0:USTF0",1763874115197,3.14931987,130.52,130.49,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1763874119600,3.14931987,130.52,130.47,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1763874120401,3.14931987,130.52,130.46,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763874121193,3.14931987,130.52,130.47,64.4233]
["bitfinex-derivatives","SOLF0:USTF0",1763874122100,3.14931987,130.52,130.49,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1763874122503,3.14931987,130.52,130.48,64.4189]
["bitfinex-derivatives","SOLF0:USTF0",1763874122806,3.14931987,130.52,130.5,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1763874124106,0.04931987,130.52,130.5,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1763874125407,3.14931987,130.52,130.5,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1763874126003,3.14931987,130.52,130.48,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1763874128201,3.14931987,130.52,130.46,20.2017]
["bitfinex-derivatives","SOLF0:USTF0",1763874128599,2.99,130.5,130.46,20.2017]
["bitfinex-derivatives","SOLF0:USTF0",1763874128802,0.04873487,130.49,130.46,20.2017]
["bitfinex-derivatives","SOLF0:USTF0",1763874129008,2.99,130.48,130.46,20.2017]
["bitfinex-derivatives","SOLF0:USTF0",1763874130712,2.99,130.48,130.46,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763874131408,3.03873487,130.49,130.46,20.2017]
["bitfinex-derivatives","SOLF0:USTF0",1763874131609,0.04873487,130.49,130.46,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763874133008,0.04873487,130.49,130.47,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1763874133314,3.04873487,130.49,130.47,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1763874133513,0.04873487,130.49,130.47,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1763874136113,3.0,130.55,130.49,64.4142]
["bitfinex-derivatives","SOLF0:USTF0",1763874136315,3.0,130.55,130.5,64.4093]
["bitfinex-derivatives","SOLF0:USTF0",1763874136517,3.0,130.57,130.5,64.4093]
["bitfinex-derivatives","SOLF0:USTF0",1763874136708,5.95833604,130.56,130.5,64.4093]
["bitfinex-derivatives","SOLF0:USTF0",1763874136905,3.0,130.57,130.52,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1763874137212,9.01407158,130.56,130.53,0.04873487]
["bitfinex-derivatives","SOLF0:USTF0",1763874137414,0.05587621,130.56,130.53,0.04873487]
["bitfinex-derivatives","SOLF0:USTF0",1763874137616,3.05587621,130.56,130.53,0.04873487]
["bitfinex-derivatives","SOLF0:USTF0",1763874138202,3.05587621,130.56,130.53,4.18813487]
["bitfinex-derivatives","SOLF0:USTF0",1763874139514,3.05587621,130.56,130.53,0.04873487]
["bitfinex-derivatives","SOLF0:USTF0",1763874142621,3.0,130.54,130.53,0.04873487]
["bitfinex-derivatives","SOLF0:USTF0",1763874142926,8.95332715,130.54,130.53,0.04873487]
["bitfinex-derivatives","SOLF0:USTF0",1763874144030,3.0,130.53,130.47,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763874144827,3.0,130.52,130.47,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763874145130,3.04851066,130.51,130.47,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763874150428,3.04851066,130.51,130.44,70.4209794]
["bitfinex-derivatives","SOLF0:USTF0",1763874150625,3.04851066,130.51,130.45,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1763874151424,3.04851066,130.51,130.44,66.2786794]
["bitfinex-derivatives","SOLF0:USTF0",1763874151425,3.0,130.49,130.43,20.2027]
["bitfinex-derivatives","SOLF0:USTF0",1763874151729,3.0,130.46,130.43,20.2027]
["bitfinex-derivatives","SOLF0:USTF0",1763874152327,0.05492576,130.47,130.43,20.2027]
["bitfinex-derivatives","SOLF0:USTF0",1763874152528,3.05492576,130.47,130.43,20.2027]
["bitfinex-derivatives","SOLF0:USTF0",1763874153718,3.05492576,130.47,130.43,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763874157934,3.05492576,130.47,130.42,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1763874158829,3.05492576,130.47,130.4,87.52746939]
["bitfinex-derivatives","SOLF0:USTF0",1763874159030,3.25,130.46,130.4,64.4586]
["bitfinex-derivatives","SOLF0:USTF0",1763874159232,0.05687991,130.44,130.41,64.4529]
["bitfinex-derivatives","SOLF0:USTF0",1763874159438,0.05687991,130.44,130.42,68.5917]
["bitfinex-derivatives","SOLF0:USTF0",1763874159635,3.25,130.48,130.42,64.4488]
["bitfinex-derivatives","SOLF0:USTF0",1763874159830,3.25,130.48,130.42,66.2904794]
["bitfinex-derivatives","SOLF0:USTF0",1763874160136,3.25,130.48,130.42,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1763874160538,3.25,130.48,130.41,66.2945794]
["bitfinex-derivatives","SOLF0:USTF0",1763874160738,3.25,130.48,130.43,0.05050162]
["bitfinex-derivatives","SOLF0:USTF0",1763874160739,0.05256347,130.46,130.43,0.05050162]
["bitfinex-derivatives","SOLF0:USTF0",1763874161037,0.05256347,130.46,130.43,4.19310162]
["bitfinex-derivatives","SOLF0:USTF0",1763874161427,0.05256347,130.46,130.44,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1763874162933,0.05256347,130.46,130.44,68.581]
["bitfinex-derivatives","SOLF0:USTF0",1763874165139,0.00256347,130.46,130.44,68.581]
["bitfinex-derivatives","SOLF0:USTF0",1763874165843,0.00256347,130.46,130.45,1.8416794]
["bitfinex-derivatives","SOLF0:USTF0",1763874168945,0.00256347,130.46,130.44,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1763874176541,3.00256347,130.46,130.44,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1763874177446,0.00256347,130.46,130.44,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1763874178445,0.00256347,130.46,130.43,16.11050162]
["bitfinex-derivatives","SOLF0:USTF0",1763874179744,0.00256347,130.46,130.43,20.25310162]
["bitfinex-derivatives","SOLF0:USTF0",1763874180852,0.00256347,130.46,130.44,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1763874184953,3.0,130.54,130.48,64.4165]
["bitfinex-derivatives","SOLF0:USTF0",1763874185149,3.0,130.54,130.49,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763874185859,3.0,130.54,130.5,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1763874186061,0.05565231,130.53,130.5,4.19849788]
["bitfinex-derivatives","SOLF0:USTF0",1763874186556,0.05565231,130.53,130.51,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1763874187460,3.15565231,130.53,130.51,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1763874187854,0.05565231,130.53,130.51,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1763874189758,3.15565231,130.53,130.51,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1763874189953,3.15565231,130.53,130.5,0.05809788]
["bitfinex-derivatives","SOLF0:USTF0",1763874190757,3.15565231,130.53,130.5,4.19849788]
["bitfinex-derivatives","SOLF0:USTF0",1763874191063,0.05565231,130.53,130.5,64.46529788]
["bitfinex-derivatives","SOLF0:USTF0",1763874191451,0.05565231,130.53,130.51,5.9816794]
["bitfinex-derivatives","SOLF0:USTF0",1763874191658,0.05565231,130.53,130.52,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763874196268,3.15565231,130.53,130.5,0.05809788]
["bitfinex-derivatives","SOLF0:USTF0",1763874196466,3.15565231,130.53,130.5,16.11809788]
["bitfinex-derivatives","SOLF0:USTF0",1763874197465,3.15565231,130.53,130.5,20.25849788]
["bitfinex-derivatives","SOLF0:USTF0",1763874197761,0.05565231,130.53,130.51,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1763874202365,3.15565231,130.53,130.5,16.11809788]
["bitfinex-derivatives","SOLF0:USTF0",1763874202664,4.99733171,130.53,130.5,0.05809788]
["bitfinex-derivatives","SOLF0:USTF0",1763874202873,3.1,130.52,130.5,0.05809788]
["bitfinex-derivatives","SOLF0:USTF0",1763874203266,3.1,130.51,130.46,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763874204067,1.8416794,130.51,130.46,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763874204266,3.15717605,130.5,130.47,0.04944392]
["bitfinex-derivatives","SOLF0:USTF0",1763874210174,3.15717605,130.5,130.43,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763874210573,3.1,130.49,130.43,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763874211167,0.04900641,130.47,130.43,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763874211475,3.1,130.46,130.43,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763874211978,3.1,130.46,130.4,25.53092922]
["bitfinex-derivatives","SOLF0:USTF0",1763874212275,4.1413,130.48,130.4,2.87863293]
["bitfinex-derivatives","SOLF0:USTF0",1763874212276,3.15114748,130.44,130.4,2.87863293]
["bitfinex-derivatives","SOLF0:USTF0",1763874212979,3.15114748,130.44,130.42,2.87863293]
["bitfinex-derivatives","SOLF0:USTF0",1763874214678,3.15114748,130.44,130.4,27.20036156]
["bitfinex-derivatives","SOLF0:USTF0",1763874214881,3.15114748,130.44,130.38,7.02283293]
["bitfinex-derivatives","SOLF0:USTF0",1763874215181,3.15114748,130.44,130.4,2.87863293]
["bitfinex-derivatives","SOLF0:USTF0",1763874216882,3.15114748,130.44,130.4,7.02213293]
["bitfinex-derivatives","SOLF0:USTF0",1763874219784,3.36114748,130.44,130.42,2.87863293]
["bitfinex-derivatives","SOLF0:USTF0",1763874219983,0.05114748,130.44,130.42,2.87863293]
["bitfinex-derivatives","SOLF0:USTF0",1763874220190,3.04,130.47,130.42,2.87863293]
["bitfinex-derivatives","SOLF0:USTF0",1763874220378,3.04,130.47,130.44,2.87863293]
["bitfinex-derivatives","SOLF0:USTF0",1763874221392,3.09518467,130.47,130.44,2.92886606]
["bitfinex-derivatives","SOLF0:USTF0",1763874226483,3.09518467,130.47,130.44,0.05023313]
["bitfinex-derivatives","SOLF0:USTF0",1763874226484,3.04,130.46,130.44,0.05023313]
["bitfinex-derivatives","SOLF0:USTF0",1763874230389,3.04,130.46,130.44,2.92886606]
["bitfinex-derivatives","SOLF0:USTF0",1763874233287,80.4666,130.51,130.44,2.92886606]
["bitfinex-derivatives","SOLF0:USTF0",1763874233288,3.04,130.5,130.44,2.92886606]
["bitfinex-derivatives","SOLF0:USTF0",1763874233492,3.04,130.5,130.47,2.87863293]
["bitfinex-derivatives","SOLF0:USTF0",1763874233888,4.1397,130.53,130.47,2.87863293]
["bitfinex-derivatives","SOLF0:USTF0",1763874234094,3.04,130.52,130.47,2.87863293]
["bitfinex-derivatives","SOLF0:USTF0",1763874234291,3.04,130.5,130.48,0.04952121]
["bitfinex-derivatives","SOLF0:USTF0",1763874240505,3.04,130.5,130.44,2.87863293]
["bitfinex-derivatives","SOLF0:USTF0",1763874240805,3.04,130.49,130.44,2.87863293]
["bitfinex-derivatives","SOLF0:USTF0",1763874241406,3.04,130.47,130.45,0.05359292]
["bitfinex-derivatives","SOLF0:USTF0",1763874249112,3.04,130.47,130.42,2.87863293]
["bitfinex-derivatives","SOLF0:USTF0",1763874250513,3.04,130.47,130.42,7.02163293]
["bitfinex-derivatives","SOLF0:USTF0",1763874250709,3.04,130.47,130.42,2.87863293]
["bitfinex-derivatives","SOLF0:USTF0",1763874253418,3.04,130.47,130.42,7.02163293]
["bitfinex-derivatives","SOLF0:USTF0",1763874254218,3.28,130.45,130.42,7.02163293]
["bitfinex-derivatives","SOLF0:USTF0",1763874254413,3.33511627,130.45,130.42,7.02163293]
["bitfinex-derivatives","SOLF0:USTF0",1763874256814,3.28,130.48,130.44,2.87863293]
["bitfinex-derivatives","SOLF0:USTF0",1763874258016,3.28,130.46,130.45,0.0558583]
["bitfinex-derivatives","SOLF0:USTF0",1763874259014,0.04981526,130.47,130.45,0.0558583]
["bitfinex-derivatives","SOLF0:USTF0",1763874259316,0.04981526,130.47,130.46,2.87863293]
["bitfinex-derivatives","SOLF0:USTF0",1763874259919,3.28,130.49,130.46,2.87863293]
["bitfinex-derivatives","SOLF0:USTF0",1763874260318,3.28,130.49,130.48,2.87863293]
["bitfinex-derivatives","SOLF0:USTF0",1763874260515,3.28,130.51,130.48,2.87863293]
["bitfinex-derivatives","SOLF0:USTF0",1763874260819,9.20179018,130.5,130.48,0.05602456]
["bitfinex-derivatives","SOLF0:USTF0",1763874261017,3.28,130.5,130.48,0.05602456]
["bitfinex-derivatives","SOLF0:USTF0",1763874261914,0.049499,130.51,130.49,2.87863293]
["bitfinex-derivatives","SOLF0:USTF0",1763874264017,3.329499,130.51,130.49,2.87863293]
["bitfinex-derivatives","SOLF0:USTF0",1763874265326,3.28,130.53,130.49,4.74863293]
["bitfinex-derivatives","SOLF0:USTF0",1763874265513,3.28,130.51,130.49,4.74863293]
["bitfinex-derivatives","SOLF0:USTF0",1763874265710,5.91889949,130.52,130.49,4.74863293]
["bitfinex-derivatives","SOLF0:USTF0",1763874265711,16.06,130.54,130.49,4.74863293]
["bitfinex-derivatives","SOLF0:USTF0",1763874265926,5.91890198,130.53,130.49,4.74863293]
["bitfinex-derivatives","SOLF0:USTF0",1763874266118,16.06,130.54,130.49,4.74863293]
["bitfinex-derivatives","SOLF0:USTF0",1763874266314,5.96719481,130.53,130.49,4.74863293]
["bitfinex-derivatives","SOLF0:USTF0",1763874266526,0.04930308,130.53,130.49,4.74863293]
["bitfinex-derivatives","SOLF0:USTF0",1763874266823,0.04930308,130.53,130.52,1.84049761]
["bitfinex-derivatives","SOLF0:USTF0",1763874267020,5.96768785,130.53,130.52,1.84049761]
["bitfinex-derivatives","SOLF0:USTF0",1763874267822,9.24768785,130.53,130.52,1.84049761]
["bitfinex-derivatives","SOLF0:USTF0",1763874268016,3.28,130.52,130.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763874268222,3.28,130.52,130.51,1.84049761]
["bitfinex-derivatives","SOLF0:USTF0",1763874269626,3.32930308,130.53,130.51,1.84049761]
["bitfinex-derivatives","SOLF0:USTF0",1763874269926,71.47027358,130.58,130.51,5.13049761]
["bitfinex-derivatives","SOLF0:USTF0",1763874270134,71.47027358,130.58,130.56,1.84049761]
["bitfinex-derivatives","SOLF0:USTF0",1763874270135,5.9087721,130.57,130.56,1.84049761]
["bitfinex-derivatives","SOLF0:USTF0",1763874270334,10.0472721,130.57,130.56,1.84049761]
["bitfinex-derivatives","SOLF0:USTF0",1763874271916,13.3272721,130.57,130.56,1.84049761]
["bitfinex-derivatives","SOLF0:USTF0",1763874273532,10.0472721,130.57,130.56,1.84049761]
["bitfinex-derivatives","SOLF0:USTF0",1763874274129,13.3272721,130.57,130.56,1.84049761]
["bitfinex-derivatives","SOLF0:USTF0",1763874278736,3.27,130.56,130.55,0.05432758]
["bitfinex-derivatives","SOLF0:USTF0",1763874279040,3.27,130.56,130.55,1.89482519]
["bitfinex-derivatives","SOLF0:USTF0",1763874283241,3.27,130.56,130.55,1.30637976]
["bitfinex-derivatives","SOLF0:USTF0",1763874283536,3.11,130.55,130.54,1.84049761]
["bitfinex-derivatives","SOLF0:USTF0",1763874285044,3.16192804,130.56,130.54,1.84049761]
["bitfinex-derivatives","SOLF0:USTF0",1763874291746,3.11,130.55,130.54,1.84049761]
["bitfinex-derivatives","SOLF0:USTF0",1763874292148,3.11,130.55,130.53,0.04710472]
["bitfinex-derivatives","SOLF0:USTF0",1763874292454,3.11,130.54,130.53,0.04710472]
["bitfinex-derivatives","SOLF0:USTF0",1763874297563,0.05192804,130.56,130.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763874297760,16.04,130.57,130.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763874297958,16.04,130.57,130.55,5.07049761]
["bitfinex-derivatives","SOLF0:USTF0",1763874298259,64.3539,130.62,130.59,1.84049761]
["bitfinex-derivatives","SOLF0:USTF0",1763874298463,20.1771,130.61,130.6,7.19631071]
["bitfinex-derivatives","SOLF0:USTF0",1763874299363,21.8971,130.61,130.6,7.19631071]
["bitfinex-derivatives","SOLF0:USTF0",1763874299665,1.72,130.6,130.59,1.89160713]
["bitfinex-derivatives","SOLF0:USTF0",1763874299865,1.72,130.6,130.59,8.96198001]
["bitfinex-derivatives","SOLF0:USTF0",1763874300265,0.05175543,130.62,130.59,12.19198001]
["bitfinex-derivatives","SOLF0:USTF0",1763874300564,1.72,130.66,130.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763874300770,1.72,130.66,130.65,1.84049761]
["bitfinex-derivatives","SOLF0:USTF0",1763874300954,17.76,130.66,130.65,8.91087049]
["bitfinex-derivatives","SOLF0:USTF0",1763874301159,17.76,130.66,130.65,7.07037288]
["bitfinex-derivatives","SOLF0:USTF0",1763874302666,1.72,130.66,130.65,7.07037288]
["bitfinex-derivatives","SOLF0:USTF0",1763874302862,17.76,130.66,130.65,7.07037288]
["bitfinex-derivatives","SOLF0:USTF0",1763874304568,17.76,130.66,130.64,0.05504358]
["bitfinex-derivatives","SOLF0:USTF0",1763874305457,1.72,130.65,130.64,0.05504358]
["bitfinex-derivatives","SOLF0:USTF0",1763874307266,17.76,130.65,130.64,0.05504358]
["bitfinex-derivatives","SOLF0:USTF0",1763874307466,16.04,130.65,130.64,3.31504358]
["bitfinex-derivatives","SOLF0:USTF0",1763874307667,1.76629467,130.67,130.64,3.31504358]
["bitfinex-derivatives","SOLF0:USTF0",1763874307875,16.04,130.66,130.64,3.31504358]
["bitfinex-derivatives","SOLF0:USTF0",1763874308060,16.04,130.65,130.64,3.31504358]
["bitfinex-derivatives","SOLF0:USTF0",1763874308264,1.76629467,130.67,130.64,3.31504358]
["bitfinex-derivatives","SOLF0:USTF0",1763874308570,1.71,130.65,130.64,0.05504358]
["bitfinex-derivatives","SOLF0:USTF0",1763874310072,17.75,130.65,130.64,0.05504358]
["bitfinex-derivatives","SOLF0:USTF0",1763874310271,1.71,130.65,130.64,0.05504358]
["bitfinex-derivatives","SOLF0:USTF0",1763874310473,17.75,130.65,130.64,0.05504358]
["bitfinex-derivatives","SOLF0:USTF0",1763874313379,1.71,130.65,130.64,0.05504358]
["bitfinex-derivatives","SOLF0:USTF0",1763874313568,17.75,130.65,130.64,0.05504358]
["bitfinex-derivatives","SOLF0:USTF0",1763874314269,23.60574682,130.65,130.64,0.05504358]
["bitfinex-derivatives","SOLF0:USTF0",1763874315168,25.44624443,130.65,130.64,0.05504358]
["bitfinex-derivatives","SOLF0:USTF0",1763874316172,1.66,130.64,130.58,5.10049761]
["bitfinex-derivatives","SOLF0:USTF0",1763874316379,1.66,130.62,130.58,5.10049761]
["bitfinex-derivatives","SOLF0:USTF0",1763874316574,1.66,130.62,130.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763874317170,1.71628765,130.62,130.59,3.30908986]
["bitfinex-derivatives","SOLF0:USTF0",1763874319177,1.71628765,130.62,130.59,0.04908986]
["bitfinex-derivatives","SOLF0:USTF0",1763874320366,1.71628765,130.62,130.59,3.30908986]
["bitfinex-derivatives","SOLF0:USTF0",1763874320571,1.71628765,130.62,130.59,0.04908986]
["bitfinex-derivatives","SOLF0:USTF0",1763874322180,1.66,130.61,130.59,0.04908986]
["bitfinex-derivatives","SOLF0:USTF0",1763874323080,17.7,130.6,130.59,0.04908986]
["bitfinex-derivatives","SOLF0:USTF0",1763874324884,1.66,130.6,130.59,0.04908986]
["bitfinex-derivatives","SOLF0:USTF0",1763874325082,17.7,130.6,130.59,0.04908986]
["bitfinex-derivatives","SOLF0:USTF0",1763874327585,1.66,130.6,130.59,0.04908986]
["bitfinex-derivatives","SOLF0:USTF0",1763874327786,17.7,130.6,130.59,0.04908986]
["bitfinex-derivatives","SOLF0:USTF0",1763874328890,1.66,130.6,130.59,0.04908986]
["bitfinex-derivatives","SOLF0:USTF0",1763874329186,17.7,130.6,130.59,0.04908986]
["bitfinex-derivatives","SOLF0:USTF0",1763874332983,1.61,130.58,130.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763874334288,0.05851772,130.57,130.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763874334489,16.04,130.56,130.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763874339090,17.65,130.56,130.54,0.04665475]
["bitfinex-derivatives","SOLF0:USTF0",1763874339300,17.65,130.56,130.54,3.15665475]
["bitfinex-derivatives","SOLF0:USTF0",1763874339496,16.04,130.56,130.54,3.15665475]
["bitfinex-derivatives","SOLF0:USTF0",1763874340100,1.61,130.55,130.54,0.04665475]
["bitfinex-derivatives","SOLF0:USTF0",1763874343501,17.65,130.55,130.54,0.04665475]
["bitfinex-derivatives","SOLF0:USTF0",1763874343797,23.51208651,130.55,130.54,0.04665475]
["bitfinex-derivatives","SOLF0:USTF0",1763874344404,17.65,130.55,130.54,0.04665475]
["bitfinex-derivatives","SOLF0:USTF0",1763874345503,1.61,130.55,130.54,0.04665475]
["bitfinex-derivatives","SOLF0:USTF0",1763874345704,17.65,130.55,130.54,0.04665475]
["bitfinex-derivatives","SOLF0:USTF0",1763874346608,1.61,130.55,130.54,0.04665475]
["bitfinex-derivatives","SOLF0:USTF0",1763874347006,17.65,130.55,130.54,0.04665475]
["bitfinex-derivatives","SOLF0:USTF0",1763874347512,1.61,130.55,130.54,0.04665475]
["bitfinex-derivatives","SOLF0:USTF0",1763874347706,16.04,130.55,130.54,3.20665475]
["bitfinex-derivatives","SOLF0:USTF0",1763874349100,16.04,130.55,130.54,0.04665475]
["bitfinex-derivatives","SOLF0:USTF0",1763874349307,17.65,130.55,130.54,0.04665475]
["bitfinex-derivatives","SOLF0:USTF0",1763874350803,0.05851772,130.57,130.54,3.20665475]
["bitfinex-derivatives","SOLF0:USTF0",1763874351109,17.65,130.56,130.54,3.20665475]
["bitfinex-derivatives","SOLF0:USTF0",1763874351511,16.04,130.55,130.54,3.20665475]
["bitfinex-derivatives","SOLF0:USTF0",1763874351916,1.61,130.56,130.54,3.20665475]
["bitfinex-derivatives","SOLF0:USTF0",1763874352210,16.04,130.55,130.54,3.20665475]
["bitfinex-derivatives","SOLF0:USTF0",1763874352713,1.61,130.56,130.54,3.20665475]
["bitfinex-derivatives","SOLF0:USTF0",1763874352913,16.04,130.55,130.54,3.20665475]
["bitfinex-derivatives","SOLF0:USTF0",1763874353113,17.65,130.55,130.54,0.04665475]
["bitfinex-derivatives","SOLF0:USTF0",1763874355412,1.66851772,130.57,130.54,3.20665475]
["bitfinex-derivatives","SOLF0:USTF0",1763874355613,16.04,130.56,130.54,3.20665475]
["bitfinex-derivatives","SOLF0:USTF0",1763874356717,16.04,130.55,130.54,3.20665475]
["bitfinex-derivatives","SOLF0:USTF0",1763874358219,0.05851772,130.57,130.54,3.20665475]
["bitfinex-derivatives","SOLF0:USTF0",1763874358417,16.09851772,130.57,130.54,3.20665475]
["bitfinex-derivatives","SOLF0:USTF0",1763874359123,17.70851772,130.57,130.54,3.20665475]
["bitfinex-derivatives","SOLF0:USTF0",1763874359315,1.61,130.56,130.54,3.20665475]
["bitfinex-derivatives","SOLF0:USTF0",1763874359515,1.61,130.56,130.54,0.04665475]
["bitfinex-derivatives","SOLF0:USTF0",1763874359923,17.65,130.55,130.54,0.04665475]
["bitfinex-derivatives","SOLF0:USTF0",1763874360315,1.56,130.53,130.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763874360511,1.56,130.51,130.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763874360727,1.56,130.49,130.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763874361522,1.60902343,130.47,130.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763874363423,16.04,130.46,130.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763874364623,17.6,130.46,130.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763874365421,16.04,130.45,130.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763874365924,16.06,130.46,130.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763874366322,0.04902343,130.47,130.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763874366620,16.10902343,130.47,130.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763874367524,0.04902343,130.47,130.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763874367931,0.04902343,130.47,130.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763874369526,5.7097,130.53,130.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763874369720,16.06,130.52,130.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763874370120,1.62,130.51,130.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763874370515,1.67217179,130.5,130.47,0.04902343]
["bitfinex-derivatives","SOLF0:USTF0",1763874370721,1.67217179,130.5,130.47,3.29902343]
["bitfinex-derivatives","SOLF0:USTF0",1763874374028,16.06,130.49,130.47,3.29902343]
["bitfinex-derivatives","SOLF0:USTF0",1763874375528,1.62,130.48,130.47,0.04902343]
["bitfinex-derivatives","SOLF0:USTF0",1763874375724,1.62,130.49,130.47,3.29902343]
["bitfinex-derivatives","SOLF0:USTF0",1763874375930,16.06,130.49,130.47,3.29902343]
["bitfinex-derivatives","SOLF0:USTF0",1763874376128,1.67217179,130.5,130.47,3.29902343]
["bitfinex-derivatives","SOLF0:USTF0",1763874376326,0.05217179,130.5,130.47,3.29902343]
["bitfinex-derivatives","SOLF0:USTF0",1763874377933,0.05217179,130.5,130.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763874379021,16.06,130.54,130.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763874379218,17.73,130.54,130.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763874379430,1.67,130.54,130.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763874379631,17.73,130.54,130.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763874380130,0.05093728,130.53,130.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763874381530,1.72093728,130.53,130.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763874382333,0.05093728,130.53,130.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763874383232,1.72093728,130.53,130.5,3.29999147]
["bitfinex-derivatives","SOLF0:USTF0",1763874383433,17.78093728,130.53,130.5,3.29999147]
["bitfinex-derivatives","SOLF0:USTF0",1763874383934,1.67,130.52,130.5,0.04999147]
["bitfinex-derivatives","SOLF0:USTF0",1763874385733,16.06,130.51,130.5,0.04999147]
["bitfinex-derivatives","SOLF0:USTF0",1763874387133,17.73,130.51,130.5,0.04999147]
["bitfinex-derivatives","SOLF0:USTF0",1763874388233,0.00093728,130.53,130.5,67.70909147]
["bitfinex-derivatives","SOLF0:USTF0",1763874388437,0.00093728,130.53,130.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763874392042,1.72093728,130.53,130.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763874393144,1.72093728,130.53,130.5,3.29999147]
["bitfinex-derivatives","SOLF0:USTF0",1763874394545,0.00093728,130.53,130.5,3.29999147]
["bitfinex-derivatives","SOLF0:USTF0",1763874395948,0.00093728,130.53,130.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763874397349,0.00093728,130.53,130.51,1.84068052]
["bitfinex-derivatives","SOLF0:USTF0",1763874397350,0.00093728,130.53,130.5,3.32999147]
["bitfinex-derivatives","SOLF0:USTF0",1763874400248,0.00093728,130.53,130.5,0.04999147]
["bitfinex-derivatives","SOLF0:USTF0",1763874401046,1.71093728,130.53,130.5,0.04999147]
["bitfinex-derivatives","SOLF0:USTF0",1763874402051,1.71093728,130.53,130.5,3.23999147]
["bitfinex-derivatives","SOLF0:USTF0",1763874402251,17.77093728,130.53,130.5,3.23999147]
["bitfinex-derivatives","SOLF0:USTF0",1763874402845,16.06093728,130.53,130.5,3.23999147]
["bitfinex-derivatives","SOLF0:USTF0",1763874403950,1.71093728,130.53,130.5,3.23999147]
["bitfinex-derivatives","SOLF0:USTF0",1763874404154,1.71093728,130.53,130.5,0.04999147]
["bitfinex-derivatives","SOLF0:USTF0",1763874411354,1.71093728,130.53,130.5,3.23999147]
["bitfinex-derivatives","SOLF0:USTF0",1763874412152,0.00093728,130.53,130.5,3.23999147]
["bitfinex-derivatives","SOLF0:USTF0",1763874413256,0.00093728,130.53,130.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763874415463,0.00093728,130.53,130.5,3.23999147]
["bitfinex-derivatives","SOLF0:USTF0",1763874415851,1.71093728,130.53,130.5,0.04999147]
["bitfinex-derivatives","SOLF0:USTF0",1763874416152,1.71093728,130.53,130.5,3.23999147]
["bitfinex-derivatives","SOLF0:USTF0",1763874416557,0.00093728,130.53,130.5,3.23999147]
["bitfinex-derivatives","SOLF0:USTF0",1763874417454,0.00093728,130.53,130.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763874418160,0.00093728,130.53,130.5,3.23999147]
["bitfinex-derivatives","SOLF0:USTF0",1763874418658,1.71093728,130.53,130.5,3.23999147]
["bitfinex-derivatives","SOLF0:USTF0",1763874420853,0.00093728,130.53,130.5,3.23999147]
["bitfinex-derivatives","SOLF0:USTF0",1763874421052,7.02570931,130.57,130.52,5.03068052]
["bitfinex-derivatives","SOLF0:USTF0",1763874421259,1.71,130.6,130.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763874421465,5.88950864,130.59,130.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763874421652,8.73570931,130.62,130.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763874421653,1.71,130.62,130.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763874421848,11.75771628,130.61,130.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763874422053,5.88676131,130.6,130.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763874422253,0.05662345,130.59,130.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763874429766,0.05662345,130.59,130.57,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1763874429961,0.05662345,130.59,130.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763874430965,0.05662345,130.59,130.56,3.33785833]
["bitfinex-derivatives","SOLF0:USTF0",1763874431758,0.05662345,130.59,130.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763874433060,0.05662345,130.59,130.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763874433764,1.76662345,130.59,130.56,3.33785833]
["bitfinex-derivatives","SOLF0:USTF0",1763874433970,0.05662345,130.59,130.56,3.33785833]
["bitfinex-derivatives","SOLF0:USTF0",1763874436674,0.05662345,130.59,130.56,7.47635833]
["bitfinex-derivatives","SOLF0:USTF0",1763874437068,0.05662345,130.59,130.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763874438968,0.05662345,130.59,130.57,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1763874439172,0.05662345,130.59,130.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763874439769,1.71,130.64,130.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763874440778,1.76072425,130.63,130.61,0.04907473]
["bitfinex-derivatives","SOLF0:USTF0",1763874440977,1.76072425,130.63,130.61,3.32907473]
["bitfinex-derivatives","SOLF0:USTF0",1763874441379,0.05072425,130.63,130.61,3.32907473]
["bitfinex-derivatives","SOLF0:USTF0",1763874441578,1.76072425,130.63,130.61,3.32907473]
["bitfinex-derivatives","SOLF0:USTF0",1763874441878,0.05072425,130.63,130.61,3.32907473]
["bitfinex-derivatives","SOLF0:USTF0",1763874445373,1.76072425,130.63,130.61,3.32907473]
["bitfinex-derivatives","SOLF0:USTF0",1763874445575,0.05072425,130.63,130.61,3.32907473]
["bitfinex-derivatives","SOLF0:USTF0",1763874448079,1.76072425,130.63,130.61,3.32907473]
["bitfinex-derivatives","SOLF0:USTF0",1763874452184,1.76072425,130.63,130.61,0.04907473]
["bitfinex-derivatives","SOLF0:USTF0",1763874455684,5.89722425,130.63,130.61,0.04907473]
["bitfinex-derivatives","SOLF0:USTF0",1763874455876,1.71,130.62,130.61,0.04907473]
["bitfinex-derivatives","SOLF0:USTF0",1763874456674,1.76072425,130.63,130.61,3.22907473]
["bitfinex-derivatives","SOLF0:USTF0",1763874456882,0.05072425,130.63,130.61,3.22907473]
["bitfinex-derivatives","SOLF0:USTF0",1763874458581,1.71,130.69,130.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763874458776,17.75,130.69,130.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763874459594,17.75,130.69,130.6,64.3583]
["bitfinex-derivatives","SOLF0:USTF0",1763874459595,0.04974118,130.67,130.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763874461191,1.80974118,130.67,130.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763874461579,1.80974118,130.67,130.64,0.05104576]
["bitfinex-derivatives","SOLF0:USTF0",1763874462085,1.80974118,130.67,130.64,3.36104576]
["bitfinex-derivatives","SOLF0:USTF0",1763874462289,0.04974118,130.67,130.64,3.36104576]
["bitfinex-derivatives","SOLF0:USTF0",1763874462477,0.04974118,130.67,130.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763874471199,0.04974118,130.67,130.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763874474202,5.8932,130.74,130.66,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1763874474509,1.81,130.75,130.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763874475397,0.04821117,130.73,130.71,3.36319489]
["bitfinex-derivatives","SOLF0:USTF0",1763874476596,1.81,130.78,130.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763874476797,17.85,130.79,130.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763874477403,71.26167348,130.85,130.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763874477608,0.05071869,130.81,130.79,3.36281027]
["bitfinex-derivatives","SOLF0:USTF0",1763874477808,16.04,130.84,130.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763874478113,16.09564783,130.84,130.82,6.18270082]
["bitfinex-derivatives","SOLF0:USTF0",1763874478306,16.09564783,130.84,130.82,6.23478072]
["bitfinex-derivatives","SOLF0:USTF0",1763874478701,0.05564783,130.84,130.82,6.23478072]
["bitfinex-derivatives","SOLF0:USTF0",1763874478900,1.81,130.88,130.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763874479106,17.85,130.87,130.84,6.18270082]
["bitfinex-derivatives","SOLF0:USTF0",1763874479803,1.81,130.9,130.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763874480111,0.05227333,130.87,130.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763874480306,0.05227333,130.87,130.86,6.18270082]
["bitfinex-derivatives","SOLF0:USTF0",1763874480910,0.05227333,130.87,130.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763874481314,1.86227333,130.87,130.84,3.35887238]
["bitfinex-derivatives","SOLF0:USTF0",1763874481511,1.86227333,130.87,130.84,0.04887238]
["bitfinex-derivatives","SOLF0:USTF0",1763874481910,1.81,130.84,130.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763874483012,1.8626275,130.83,130.8,0.05883493]
["bitfinex-derivatives","SOLF0:USTF0",1763874483208,16.04,130.82,130.8,0.05883493]
["bitfinex-derivatives","SOLF0:USTF0",1763874484018,17.85,130.82,130.8,0.05883493]
["bitfinex-derivatives","SOLF0:USTF0",1763874484820,0.0526275,130.83,130.8,3.36883493]
["bitfinex-derivatives","SOLF0:USTF0",1763874485126,1.81,130.81,130.8,0.05883493]
["bitfinex-derivatives","SOLF0:USTF0",1763874486324,1.8526275,130.83,130.8,0.05883493]
["bitfinex-derivatives","SOLF0:USTF0",1763874486522,1.8,130.81,130.8,0.05883493]
["bitfinex-derivatives","SOLF0:USTF0",1763874487224,17.84,130.81,130.8,0.05883493]
["bitfinex-derivatives","SOLF0:USTF0",1763874487621,1.8,130.81,130.8,0.05883493]
["bitfinex-derivatives","SOLF0:USTF0",1763874487925,17.84,130.81,130.8,0.05883493]
["bitfinex-derivatives","SOLF0:USTF0",1763874489721,1.8526275,130.83,130.8,3.25883493]
["bitfinex-derivatives","SOLF0:USTF0",1763874489920,17.84,130.82,130.8,0.05883493]
["bitfinex-derivatives","SOLF0:USTF0",1763874490222,1.8,130.81,130.8,0.05883493]
["bitfinex-derivatives","SOLF0:USTF0",1763874490621,16.04,130.81,130.8,0.05883493]
["bitfinex-derivatives","SOLF0:USTF0",1763874491018,17.84,130.81,130.8,0.05883493]
["bitfinex-derivatives","SOLF0:USTF0",1763874492030,1.8,130.81,130.8,0.05883493]
["bitfinex-derivatives","SOLF0:USTF0",1763874492329,17.84,130.81,130.8,0.05883493]
["bitfinex-derivatives","SOLF0:USTF0",1763874493232,20.71270082,130.81,130.8,0.05883493]
["bitfinex-derivatives","SOLF0:USTF0",1763874495530,4.67270082,130.81,130.8,0.05883493]
["bitfinex-derivatives","SOLF0:USTF0",1763874495830,20.71270082,130.81,130.8,0.05883493]
["bitfinex-derivatives","SOLF0:USTF0",1763874498129,16.04,130.81,130.8,0.05883493]
["bitfinex-derivatives","SOLF0:USTF0",1763874498323,17.84,130.81,130.8,0.05883493]
["bitfinex-derivatives","SOLF0:USTF0",1763874498926,1.8,130.81,130.8,0.05883493]
["bitfinex-derivatives","SOLF0:USTF0",1763874499125,1.8526275,130.83,130.8,3.25883493]
["bitfinex-derivatives","SOLF0:USTF0",1763874499330,16.04,130.82,130.8,3.25883493]
["bitfinex-derivatives","SOLF0:USTF0",1763874500225,17.84,130.82,130.8,3.25883493]
["bitfinex-derivatives","SOLF0:USTF0",1763874501526,0.0526275,130.83,130.8,3.25883493]
["bitfinex-derivatives","SOLF0:USTF0",1763874501732,16.04,130.82,130.8,3.25883493]
["bitfinex-derivatives","SOLF0:USTF0",1763874503034,0.0526275,130.83,130.8,3.25883493]
["bitfinex-derivatives","SOLF0:USTF0",1763874503330,16.04,130.82,130.8,3.25883493]
["bitfinex-derivatives","SOLF0:USTF0",1763874504232,1.8,130.81,130.8,0.05883493]
["bitfinex-derivatives","SOLF0:USTF0",1763874509729,17.84,130.81,130.8,0.05883493]
["bitfinex-derivatives","SOLF0:USTF0",1763874510030,1.8,130.81,130.8,0.05883493]
["bitfinex-derivatives","SOLF0:USTF0",1763874510231,17.82,130.81,130.8,0.05883493]
["bitfinex-derivatives","SOLF0:USTF0",1763874512141,26.54931208,130.81,130.8,0.05883493]
["bitfinex-derivatives","SOLF0:USTF0",1763874512735,23.67661126,130.81,130.8,0.05883493]
["bitfinex-derivatives","SOLF0:USTF0",1763874512942,25.51097544,130.81,130.8,0.05883493]
["bitfinex-derivatives","SOLF0:USTF0",1763874513238,1.8,130.8,130.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763874513442,1.75,130.76,130.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763874513742,16.04,130.75,130.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763874513944,17.79,130.75,130.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763874514136,16.04,130.75,130.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763874514337,16.09501768,130.75,130.72,3.25538393]
["bitfinex-derivatives","SOLF0:USTF0",1763874514538,16.09501768,130.75,130.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763874520150,0.05501768,130.75,130.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763874520950,0.05501768,130.75,130.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763874523152,1.8,130.8,130.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763874523655,17.82,130.8,130.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763874524156,0.05078146,130.79,130.76,7.26026129]
["bitfinex-derivatives","SOLF0:USTF0",1763874524357,0.05078146,130.79,130.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763874524752,1.85078146,130.79,130.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763874525259,1.85078146,130.79,130.76,3.12806129]
["bitfinex-derivatives","SOLF0:USTF0",1763874525663,0.05078146,130.79,130.76,3.12806129]
["bitfinex-derivatives","SOLF0:USTF0",1763874526163,0.05078146,130.79,130.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763874529261,1.85078146,130.79,130.76,3.12806129]
["bitfinex-derivatives","SOLF0:USTF0",1763874530556,1.85078146,130.79,130.76,0.05806129]
["bitfinex-derivatives","SOLF0:USTF0",1763874531257,1.8,130.77,130.76,0.05806129]
["bitfinex-derivatives","SOLF0:USTF0",1763874532768,7.72072777,130.77,130.76,0.05806129]
["bitfinex-derivatives","SOLF0:USTF0",1763874534068,1.74,130.75,130.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763874534262,1.74,130.72,130.67,26.25136113]
["bitfinex-derivatives","SOLF0:USTF0",1763874534451,1.74,130.7,130.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763874534653,17.78,130.69,130.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763874535053,0.04968969,130.68,130.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763874536959,16.04,130.72,130.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763874537362,1.83436418,130.73,130.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763874537559,16.04,130.72,130.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763874538066,0.05447479,130.71,130.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763874538570,17.88,130.77,130.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763874538765,193.44743556,130.79,130.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763874538966,195.28743556,130.79,130.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763874539165,16.04,130.79,130.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763874539471,16.04,130.79,130.72,64.2991]
["bitfinex-derivatives","SOLF0:USTF0",1763874539472,0.05286798,130.78,130.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763874541066,0.05286798,130.78,130.76,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1763874541266,0.05286798,130.78,130.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763874542975,0.05286798,130.78,130.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763874543162,1.89286798,130.78,130.75,0.0529952]
["bitfinex-derivatives","SOLF0:USTF0",1763874546886,1.89286798,130.78,130.75,3.1229952]
["bitfinex-derivatives","SOLF0:USTF0",1763874547074,0.05286798,130.78,130.75,3.1229952]
["bitfinex-derivatives","SOLF0:USTF0",1763874549179,1.89286798,130.78,130.75,0.0529952]
["bitfinex-derivatives","SOLF0:USTF0",1763874549484,0.05286798,130.78,130.75,3.1229952]
["bitfinex-derivatives","SOLF0:USTF0",1763874550290,0.05286798,130.78,130.75,7.2554952]
["bitfinex-derivatives","SOLF0:USTF0",1763874550489,0.05286798,130.78,130.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763874554788,0.05286798,130.78,130.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763874554987,1.83436418,130.83,130.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763874555390,1.84,130.82,130.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763874556080,1.89694382,130.82,130.79,3.12400777]
["bitfinex-derivatives","SOLF0:USTF0",1763874557489,0.05694382,130.82,130.79,3.12400777]
["bitfinex-derivatives","SOLF0:USTF0",1763874559584,0.05694382,130.82,130.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763874561689,1.89694382,130.82,130.79,3.12400777]
["bitfinex-derivatives","SOLF0:USTF0",1763874561890,1.89694382,130.82,130.79,0.05400777]
["bitfinex-derivatives","SOLF0:USTF0",1763874563882,1.84,130.8,130.79,0.05400777]
["bitfinex-derivatives","SOLF0:USTF0",1763874570795,1.84,130.8,130.76,1.83436418]
["bitfinex-derivatives","SOLF0:USTF0",1763874570990,1.84,130.79,130.73,1.83436418]
["bitfinex-derivatives","SOLF0:USTF0",1763874571198,1.84,130.78,130.73,1.83436418]
["bitfinex-derivatives","SOLF0:USTF0",1763874571393,1.84,130.76,130.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763874571896,0.05437325,130.75,130.73,3.12564946]
["bitfinex-derivatives","SOLF0:USTF0",1763874572401,0.05437325,130.75,130.73,4.96001364]
["bitfinex-derivatives","SOLF0:USTF0",1763874572787,0.05437325,130.75,130.73,3.12564946]
["bitfinex-derivatives","SOLF0:USTF0",1763874573298,1.89437325,130.75,130.73,0.05564946]
["bitfinex-derivatives","SOLF0:USTF0",1763874577398,1.89437325,130.75,130.73,2.92194308]
["bitfinex-derivatives","SOLF0:USTF0",1763874579303,1.89437325,130.75,130.71,2.86629362]
["bitfinex-derivatives","SOLF0:USTF0",1763874580000,1.84,130.72,130.69,2.86629362]
["bitfinex-derivatives","SOLF0:USTF0",1763874580196,1.84,130.71,130.69,2.92234276]
["bitfinex-derivatives","SOLF0:USTF0",1763874582301,1.84,130.71,130.69,0.05604914]
["bitfinex-derivatives","SOLF0:USTF0",1763874582513,64.3225,130.68,130.63,2.86629362]
["bitfinex-derivatives","SOLF0:USTF0",1763874582804,5.92609843,130.67,130.63,2.86629362]
["bitfinex-derivatives","SOLF0:USTF0",1763874583004,16.04,130.66,130.63,2.86629362]
["bitfinex-derivatives","SOLF0:USTF0",1763874583508,16.08936312,130.66,130.63,2.9228456]
["bitfinex-derivatives","SOLF0:USTF0",1763874585201,16.08936312,130.66,130.63,0.05655198]
["bitfinex-derivatives","SOLF0:USTF0",1763874585403,16.08936312,130.66,130.63,3.26655198]
["bitfinex-derivatives","SOLF0:USTF0",1763874588803,0.04936312,130.66,130.65,6.07629362]
["bitfinex-derivatives","SOLF0:USTF0",1763874591903,0.04936312,130.66,130.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763874592103,0.04936312,130.66,130.65,6.07629362]
["bitfinex-derivatives","SOLF0:USTF0",1763874600519,4.1344,130.7,130.65,6.07629362]
["bitfinex-derivatives","SOLF0:USTF0",1763874600720,4.1344,130.7,130.67,2.86629362]
["bitfinex-derivatives","SOLF0:USTF0",1763874600911,4.1338,130.72,130.69,2.86629362]
["bitfinex-derivatives","SOLF0:USTF0",1763874601116,4.1338,130.72,130.69,6.07629362]
["bitfinex-derivatives","SOLF0:USTF0",1763874601514,16.04,130.73,130.71,2.86629362]
["bitfinex-derivatives","SOLF0:USTF0",1763874601715,64.35460965,130.72,130.69,0.04898961]
["bitfinex-derivatives","SOLF0:USTF0",1763874601910,4.1341,130.71,130.69,0.04898961]
["bitfinex-derivatives","SOLF0:USTF0",1763874603725,16.04,130.7,130.69,0.04898961]
["bitfinex-derivatives","SOLF0:USTF0",1763874604722,4.1341,130.71,130.69,0.04898961]
["bitfinex-derivatives","SOLF0:USTF0",1763874604929,16.04,130.7,130.69,6.12528323]
["bitfinex-derivatives","SOLF0:USTF0",1763874607832,4.18570965,130.72,130.69,6.12528323]
["bitfinex-derivatives","SOLF0:USTF0",1763874608031,20.22570965,130.72,130.69,6.12528323]
["bitfinex-derivatives","SOLF0:USTF0",1763874608738,186.47757524,130.8,130.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763874608939,21.93715454,130.79,130.75,2.86629362]
["bitfinex-derivatives","SOLF0:USTF0",1763874609130,20.1716,130.79,130.75,5.92629362]
["bitfinex-derivatives","SOLF0:USTF0",1763874609330,16.04,130.79,130.75,2.86629362]
["bitfinex-derivatives","SOLF0:USTF0",1763874609630,16.04,130.79,130.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763874609631,5.89912358,130.78,130.73,5.92629362]
["bitfinex-derivatives","SOLF0:USTF0",1763874609834,0.05369925,130.77,130.74,0.05174612]
["bitfinex-derivatives","SOLF0:USTF0",1763874611232,4.18589925,130.77,130.74,0.05174612]
["bitfinex-derivatives","SOLF0:USTF0",1763874612330,4.1325,130.76,130.74,0.05174612]
["bitfinex-derivatives","SOLF0:USTF0",1763874612732,21.94842466,130.75,130.74,0.05174612]
["bitfinex-derivatives","SOLF0:USTF0",1763874613334,0.05369925,130.77,130.74,3.11174612]
["bitfinex-derivatives","SOLF0:USTF0",1763874613640,0.05369925,130.77,130.75,5.92629362]
["bitfinex-derivatives","SOLF0:USTF0",1763874617048,0.05369925,130.77,130.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763874617242,4.1309,130.81,130.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763874617442,16.04,130.8,130.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763874618143,16.08841207,130.8,130.78,0.05305721]
["bitfinex-derivatives","SOLF0:USTF0",1763874619644,80.35121207,130.8,130.78,0.05305721]
["bitfinex-derivatives","SOLF0:USTF0",1763874619950,5.9336847,130.79,130.78,0.05305721]
["bitfinex-derivatives","SOLF0:USTF0",1763874621540,70.2032847,130.79,130.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763874621746,5.9336847,130.78,130.72,5.92629362]
["bitfinex-derivatives","SOLF0:USTF0",1763874622050,4.132,130.77,130.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763874622351,16.04,130.76,130.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763874622852,20.23113992,130.76,130.73,0.05588906]
["bitfinex-derivatives","SOLF0:USTF0",1763874623748,20.23113992,130.76,130.73,3.11588906]
["bitfinex-derivatives","SOLF0:USTF0",1763874625044,20.23113992,130.76,130.73,0.05588906]
["bitfinex-derivatives","SOLF0:USTF0",1763874625245,68.4192,130.75,130.73,0.05588906]
["bitfinex-derivatives","SOLF0:USTF0",1763874627356,16.04,130.74,130.73,0.05588906]
["bitfinex-derivatives","SOLF0:USTF0",1763874628546,64.3,130.73,130.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763874629048,4.1344,130.7,130.66,5.92629362]
["bitfinex-derivatives","SOLF0:USTF0",1763874629258,16.04,130.69,130.66,5.92629362]
["bitfinex-derivatives","SOLF0:USTF0",1763874629747,16.09645008,130.69,130.66,5.97596748]
["bitfinex-derivatives","SOLF0:USTF0",1763874629949,16.09645008,130.69,130.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763874632753,0.05645008,130.69,130.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763874633451,68.4193,130.75,130.68,2.86629362]
["bitfinex-derivatives","SOLF0:USTF0",1763874633655,16.04,130.74,130.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763874634555,0.0513964,130.73,130.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763874657384,6.02011055,130.73,130.7,3.1423341]
["bitfinex-derivatives","SOLF0:USTF0",1763874657781,4.1337,130.72,130.7,3.1423341]
["bitfinex-derivatives","SOLF0:USTF0",1763874658183,20.1737,130.72,130.7,3.1423341]
["bitfinex-derivatives","SOLF0:USTF0",1763874658478,20.1737,130.72,130.7,0.0523341]
["bitfinex-derivatives","SOLF0:USTF0",1763874658680,1.83521415,130.71,130.7,0.0523341]
["bitfinex-derivatives","SOLF0:USTF0",1763874659083,1.83521415,130.71,130.7,3.1423341]
["bitfinex-derivatives","SOLF0:USTF0",1763874659285,20.1737,130.72,130.7,3.1423341]
["bitfinex-derivatives","SOLF0:USTF0",1763874661077,17.92661055,130.73,130.7,3.1423341]
["bitfinex-derivatives","SOLF0:USTF0",1763874662883,1.83521415,130.71,130.7,0.0523341]
["bitfinex-derivatives","SOLF0:USTF0",1763874663780,7.8016426,130.71,130.7,0.0523341]
["bitfinex-derivatives","SOLF0:USTF0",1763874664288,64.3216,130.68,130.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763874664479,23.8416426,130.67,130.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763874664680,5.96642845,130.66,130.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763874664976,17.87521415,130.67,130.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763874665281,0.05380598,130.65,130.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763874665879,0.05380598,130.65,130.63,3.14075182]
["bitfinex-derivatives","SOLF0:USTF0",1763874666076,6.02502013,130.65,130.63,3.14075182]
["bitfinex-derivatives","SOLF0:USTF0",1763874666384,6.02502013,130.65,130.63,0.05075182]
["bitfinex-derivatives","SOLF0:USTF0",1763874666986,6.02502013,130.65,130.63,3.32075182]
["bitfinex-derivatives","SOLF0:USTF0",1763874667186,1.88902013,130.65,130.63,3.32075182]
["bitfinex-derivatives","SOLF0:USTF0",1763874667389,17.92902013,130.65,130.63,3.32075182]
["bitfinex-derivatives","SOLF0:USTF0",1763874669682,0.05380598,130.65,130.63,3.32075182]
["bitfinex-derivatives","SOLF0:USTF0",1763874669992,1.83521415,130.7,130.63,3.32075182]
["bitfinex-derivatives","SOLF0:USTF0",1763874670784,0.05471529,130.68,130.63,3.32075182]
["bitfinex-derivatives","SOLF0:USTF0",1763874676297,6.02492944,130.68,130.63,3.32075182]
["bitfinex-derivatives","SOLF0:USTF0",1763874676491,1.88992944,130.68,130.63,3.32075182]
["bitfinex-derivatives","SOLF0:USTF0",1763874678099,4.1353,130.67,130.63,3.32075182]
["bitfinex-derivatives","SOLF0:USTF0",1763874678700,20.1753,130.67,130.63,3.32075182]
["bitfinex-derivatives","SOLF0:USTF0",1763874679999,22.01051415,130.67,130.63,3.32075182]
["bitfinex-derivatives","SOLF0:USTF0",1763874682804,20.1753,130.67,130.63,3.32075182]
["bitfinex-derivatives","SOLF0:USTF0",1763874683301,16.04,130.67,130.63,3.32075182]
["bitfinex-derivatives","SOLF0:USTF0",1763874684712,0.05471529,130.68,130.63,3.32075182]
["bitfinex-derivatives","SOLF0:USTF0",1763874684904,16.09471529,130.68,130.63,3.32075182]
["bitfinex-derivatives","SOLF0:USTF0",1763874685105,4.1353,130.67,130.63,3.32075182]
["bitfinex-derivatives","SOLF0:USTF0",1763874686414,0.05471529,130.68,130.65,5.10521415]
["bitfinex-derivatives","SOLF0:USTF0",1763874686612,0.05471529,130.68,130.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763874686806,0.05471529,130.68,130.66,3.31989126]
["bitfinex-derivatives","SOLF0:USTF0",1763874689814,0.05471529,130.68,130.66,0.04989126]
["bitfinex-derivatives","SOLF0:USTF0",1763874690412,16.04,130.67,130.66,0.04989126]
["bitfinex-derivatives","SOLF0:USTF0",1763874694918,21.99045605,130.67,130.66,0.04989126]
["bitfinex-derivatives","SOLF0:USTF0",1763874698015,64.3357,130.65,130.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763874698216,16.04,130.64,130.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763874699021,0.056113,130.63,130.61,0.05517497]
["bitfinex-derivatives","SOLF0:USTF0",1763874699223,4.192613,130.63,130.61,3.13517497]
["bitfinex-derivatives","SOLF0:USTF0",1763874701022,4.192613,130.63,130.61,0.05517497]
["bitfinex-derivatives","SOLF0:USTF0",1763874701211,16.04,130.62,130.61,0.05517497]
["bitfinex-derivatives","SOLF0:USTF0",1763874704323,21.98712008,130.62,130.61,0.05517497]
["bitfinex-derivatives","SOLF0:USTF0",1763874704522,16.04,130.62,130.61,0.05517497]
["bitfinex-derivatives","SOLF0:USTF0",1763874704718,4.192613,130.63,130.61,0.05517497]
["bitfinex-derivatives","SOLF0:USTF0",1763874704918,16.04,130.62,130.61,0.05517497]
["bitfinex-derivatives","SOLF0:USTF0",1763874706720,4.192613,130.63,130.61,3.15517497]
["bitfinex-derivatives","SOLF0:USTF0",1763874707028,0.056113,130.63,130.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763874712926,4.1353,130.67,130.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763874713130,7.08933399,130.71,130.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763874713331,4.1346,130.69,130.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763874713927,4.18448654,130.69,130.66,3.15510525]
["bitfinex-derivatives","SOLF0:USTF0",1763874714129,4.1351,130.68,130.66,0.05510525]
["bitfinex-derivatives","SOLF0:USTF0",1763874714323,5.95570745,130.67,130.66,0.05510525]
["bitfinex-derivatives","SOLF0:USTF0",1763874715529,21.99570745,130.67,130.66,0.05510525]
["bitfinex-derivatives","SOLF0:USTF0",1763874716739,5.95570745,130.67,130.66,0.05510525]
["bitfinex-derivatives","SOLF0:USTF0",1763874717038,21.99570745,130.67,130.66,0.05510525]
["bitfinex-derivatives","SOLF0:USTF0",1763874733853,22.00888623,130.67,130.66,0.05510525]
["bitfinex-derivatives","SOLF0:USTF0",1763874736862,5.96888623,130.67,130.66,0.05510525]
["bitfinex-derivatives","SOLF0:USTF0",1763874737063,22.00888623,130.67,130.66,0.05510525]
["bitfinex-derivatives","SOLF0:USTF0",1763874738561,5.96888623,130.67,130.66,0.05510525]
["bitfinex-derivatives","SOLF0:USTF0",1763874738762,22.00888623,130.67,130.66,0.05510525]
["bitfinex-derivatives","SOLF0:USTF0",1763874739660,5.96888623,130.67,130.66,0.05510525]
["bitfinex-derivatives","SOLF0:USTF0",1763874739962,22.00888623,130.67,130.66,0.05510525]
["bitfinex-derivatives","SOLF0:USTF0",1763874741759,16.04,130.67,130.66,0.05510525]
["bitfinex-derivatives","SOLF0:USTF0",1763874742064,22.00969479,130.67,130.66,0.05510525]
["bitfinex-derivatives","SOLF0:USTF0",1763874743462,64.3339,130.66,130.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763874743670,5.96969479,130.65,130.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763874743869,22.00969479,130.64,130.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763874744070,16.04,130.64,130.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763874744471,0.05204095,130.63,130.61,3.27415031]
["bitfinex-derivatives","SOLF0:USTF0",1763874744971,5.96975207,130.62,130.61,0.05415031]
["bitfinex-derivatives","SOLF0:USTF0",1763874745171,4.18854095,130.63,130.61,0.05415031]
["bitfinex-derivatives","SOLF0:USTF0",1763874746470,5.9733723,130.62,130.61,0.05415031]
["bitfinex-derivatives","SOLF0:USTF0",1763874753574,18.7337867,130.62,130.61,0.05415031]
["bitfinex-derivatives","SOLF0:USTF0",1763874753773,11.62458032,130.62,130.61,0.05415031]
["bitfinex-derivatives","SOLF0:USTF0",1763874754270,64.3606,130.6,130.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763874754471,86.36858324,130.59,130.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763874754664,5.96278324,130.58,130.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763874754863,4.1384,130.57,130.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763874755270,4.18674059,130.57,130.55,3.27243016]
["bitfinex-derivatives","SOLF0:USTF0",1763874756575,16.04,130.56,130.55,3.27243016]
["bitfinex-derivatives","SOLF0:USTF0",1763874757477,20.22674059,130.57,130.55,3.27243016]
["bitfinex-derivatives","SOLF0:USTF0",1763874757778,16.08834059,130.57,130.55,3.27243016]
["bitfinex-derivatives","SOLF0:USTF0",1763874757980,16.08834059,130.57,130.55,0.05243016]
["bitfinex-derivatives","SOLF0:USTF0",1763874758379,16.04,130.56,130.55,3.06243016]
["bitfinex-derivatives","SOLF0:USTF0",1763874760277,16.04,130.56,130.55,0.05243016]
["bitfinex-derivatives","SOLF0:USTF0",1763874761575,16.04,130.56,130.55,3.32243016]
["bitfinex-derivatives","SOLF0:USTF0",1763874762984,16.04,130.56,130.55,0.05243016]
["bitfinex-derivatives","SOLF0:USTF0",1763874763282,16.04,130.56,130.55,3.32243016]
["bitfinex-derivatives","SOLF0:USTF0",1763874763482,20.22684059,130.57,130.55,3.32243016]
["bitfinex-derivatives","SOLF0:USTF0",1763874764178,20.22684059,130.57,130.55,0.05243016]
["bitfinex-derivatives","SOLF0:USTF0",1763874764379,20.22684059,130.57,130.42,83.18708346]
["bitfinex-derivatives","SOLF0:USTF0",1763874764380,64.3996,130.52,130.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763874764676,16.04,130.51,130.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763874765383,20.23004808,130.51,130.49,3.32331502]
["bitfinex-derivatives","SOLF0:USTF0",1763874765779,4.19004808,130.51,130.49,3.32331502]
["bitfinex-derivatives","SOLF0:USTF0",1763874766886,0.04954808,130.51,130.49,3.32331502]
["bitfinex-derivatives","SOLF0:USTF0",1763874767280,0.04954808,130.51,130.5,5.11008209]
["bitfinex-derivatives","SOLF0:USTF0",1763874767682,0.04954808,130.51,130.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763874767882,0.04954808,130.51,130.49,0.05331502]
["bitfinex-derivatives","SOLF0:USTF0",1763874767883,16.08954808,130.51,130.49,1.89339711]
["bitfinex-derivatives","SOLF0:USTF0",1763874768088,16.08954808,130.51,130.49,0.05331502]
["bitfinex-derivatives","SOLF0:USTF0",1763874768892,20.22994808,130.51,130.49,0.05331502]
["bitfinex-derivatives","SOLF0:USTF0",1763874771684,20.22994808,130.51,130.49,3.32331502]
["bitfinex-derivatives","SOLF0:USTF0",1763874771885,20.22994808,130.51,130.5,1.84008209]
["bitfinex-derivatives","SOLF0:USTF0",1763874772791,4.18994808,130.51,130.5,5.11008209]
["bitfinex-derivatives","SOLF0:USTF0",1763874773095,0.04954808,130.51,130.5,5.11008209]
["bitfinex-derivatives","SOLF0:USTF0",1763874773488,4.1397,130.53,130.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763874773790,4.1397,130.53,130.52,1.84008209]
["bitfinex-derivatives","SOLF0:USTF0",1763874773986,4.1397,130.53,130.52,5.11008209]
["bitfinex-derivatives","SOLF0:USTF0",1763874774184,64.3588,130.61,130.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763874774386,0.05351535,130.57,130.54,5.16623614]
["bitfinex-derivatives","SOLF0:USTF0",1763874774583,0.05769535,130.57,130.54,5.16496387]
["bitfinex-derivatives","SOLF0:USTF0",1763874775088,4.1388,130.56,130.54,5.16496387]
["bitfinex-derivatives","SOLF0:USTF0",1763874776693,16.11769535,130.57,130.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763874776882,16.11769535,130.57,130.56,1.84008209]
["bitfinex-derivatives","SOLF0:USTF0",1763874780890,0.05769535,130.57,130.56,1.84008209]
["bitfinex-derivatives","SOLF0:USTF0",1763874782598,4.1387,130.56,130.54,0.05488178]
["bitfinex-derivatives","SOLF0:USTF0",1763874782789,4.1387,130.56,130.54,5.16496387]
["bitfinex-derivatives","SOLF0:USTF0",1763874783091,4.1387,130.56,130.54,1.89496387]
["bitfinex-derivatives","SOLF0:USTF0",1763874783498,4.1387,130.56,130.54,5.16496387]
["bitfinex-derivatives","SOLF0:USTF0",1763874785193,20.1787,130.56,130.54,5.16496387]
["bitfinex-derivatives","SOLF0:USTF0",1763874786187,84.5585,130.56,130.54,0.05488178]
["bitfinex-derivatives","SOLF0:USTF0",1763874789291,5.97623122,130.55,130.54,0.05488178]
["bitfinex-derivatives","SOLF0:USTF0",1763874789594,197.318,130.54,130.49,1.84008209]
["bitfinex-derivatives","SOLF0:USTF0",1763874789795,64.4073,130.51,130.47,5.01008209]
["bitfinex-derivatives","SOLF0:USTF0",1763874789990,16.04,130.5,130.47,5.01008209]
["bitfinex-derivatives","SOLF0:USTF0",1763874790390,16.04,130.5,130.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763874790702,16.04,130.5,130.48,3.21823505]
["bitfinex-derivatives","SOLF0:USTF0",1763874790703,0.0542549,130.5,130.48,3.21823505]
["bitfinex-derivatives","SOLF0:USTF0",1763874790999,0.0542549,130.5,130.49,5.01008209]
["bitfinex-derivatives","SOLF0:USTF0",1763874798805,4.1398,130.53,130.52,1.84008209]
["bitfinex-derivatives","SOLF0:USTF0",1763874799208,4.1392,130.55,130.52,1.84008209]
["bitfinex-derivatives","SOLF0:USTF0",1763874799396,4.1392,130.55,130.54,5.01008209]
["bitfinex-derivatives","SOLF0:USTF0",1763874803901,4.1392,130.55,130.54,1.84008209]
["bitfinex-derivatives","SOLF0:USTF0",1763874804108,10.12110255,130.55,130.53,0.0525317]
["bitfinex-derivatives","SOLF0:USTF0",1763874804307,4.1392,130.55,130.53,0.0525317]
["bitfinex-derivatives","SOLF0:USTF0",1763874804610,4.1392,130.55,130.53,1.89261379]
["bitfinex-derivatives","SOLF0:USTF0",1763874805009,4.1392,130.55,130.53,5.06261379]
["bitfinex-derivatives","SOLF0:USTF0",1763874809515,4.1392,130.55,130.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763874811510,16.09117031,130.56,130.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763874811812,0.05117031,130.56,130.55,1.84008209]
["bitfinex-derivatives","SOLF0:USTF0",1763874812013,0.05117031,130.56,130.55,5.01008209]
["bitfinex-derivatives","SOLF0:USTF0",1763874812410,4.1382,130.58,130.55,5.01008209]
["bitfinex-derivatives","SOLF0:USTF0",1763874812608,64.3519,130.62,130.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763874812815,5.98956572,130.61,130.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763874814323,20.22774702,130.62,130.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763874815716,4.18774702,130.62,130.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763874815914,0.05074702,130.62,130.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763874821012,4.18764702,130.62,130.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763874822317,4.1374,130.6,130.59,3.31467956]
["bitfinex-derivatives","SOLF0:USTF0",1763874822517,4.1374,130.6,130.59,0.05467956]
["bitfinex-derivatives","SOLF0:USTF0",1763874823522,4.1374,130.6,130.59,3.31467956]
["bitfinex-derivatives","SOLF0:USTF0",1763874824717,4.18764702,130.62,130.59,3.31467956]
["bitfinex-derivatives","SOLF0:USTF0",1763874828523,0.05074702,130.62,130.59,3.31467956]
["bitfinex-derivatives","SOLF0:USTF0",1763874832122,4.18764702,130.62,130.59,3.31467956]
["bitfinex-derivatives","SOLF0:USTF0",1763874837832,0.05074702,130.62,130.59,3.31467956]
["bitfinex-derivatives","SOLF0:USTF0",1763874838532,4.18764702,130.62,130.59,3.31467956]
["bitfinex-derivatives","SOLF0:USTF0",1763874840339,37.15717748,130.73,130.59,3.31467956]
["bitfinex-derivatives","SOLF0:USTF0",1763874840340,7.04956333,130.72,130.59,3.31467956]
["bitfinex-derivatives","SOLF0:USTF0",1763874840524,2.87225626,130.77,130.68,64.3187]
["bitfinex-derivatives","SOLF0:USTF0",1763874840730,3.01,130.79,130.68,64.3187]
["bitfinex-derivatives","SOLF0:USTF0",1763874841030,7.1415,130.79,130.69,68.4499]
["bitfinex-derivatives","SOLF0:USTF0",1763874841238,0.04958361,130.75,130.73,0.05551398]
["bitfinex-derivatives","SOLF0:USTF0",1763874841930,3.01,130.74,130.73,0.05551398]
["bitfinex-derivatives","SOLF0:USTF0",1763874842131,4.53,130.74,130.73,0.05551398]
["bitfinex-derivatives","SOLF0:USTF0",1763874842333,3.01,130.72,130.64,20.176]
["bitfinex-derivatives","SOLF0:USTF0",1763874843440,0.05049995,130.69,130.67,0.05290888]
["bitfinex-derivatives","SOLF0:USTF0",1763874847330,0.05049995,130.69,130.67,23.23197346]
["bitfinex-derivatives","SOLF0:USTF0",1763874848530,67.3479,130.75,130.67,23.23197346]
["bitfinex-derivatives","SOLF0:USTF0",1763874848531,3.06,130.75,130.67,23.23197346]
["bitfinex-derivatives","SOLF0:USTF0",1763874848737,3.06,130.75,130.67,23.17906458]
["bitfinex-derivatives","SOLF0:USTF0",1763874848938,3.06,130.75,130.65,64.3336]
["bitfinex-derivatives","SOLF0:USTF0",1763874849536,0.0509744,130.71,130.69,0.04948502]
["bitfinex-derivatives","SOLF0:USTF0",1763874854341,3.1109744,130.71,130.69,0.04948502]
["bitfinex-derivatives","SOLF0:USTF0",1763874858551,0.0509744,130.71,130.69,0.04948502]
["bitfinex-derivatives","SOLF0:USTF0",1763874861152,3.1109744,130.71,130.69,0.04948502]
["bitfinex-derivatives","SOLF0:USTF0",1763874862755,0.0509744,130.71,130.69,0.04948502]
["bitfinex-derivatives","SOLF0:USTF0",1763874866950,3.1109744,130.71,130.69,0.04948502]
["bitfinex-derivatives","SOLF0:USTF0",1763874867249,3.06,130.7,130.61,64.3532]
["bitfinex-derivatives","SOLF0:USTF0",1763874867452,3.06,130.68,130.61,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763874867950,3.06,130.68,130.62,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1763874868149,7.195,130.68,130.62,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1763874868345,0.05052004,130.66,130.64,0.05094435]
["bitfinex-derivatives","SOLF0:USTF0",1763874874156,3.11052004,130.66,130.64,0.05094435]
["bitfinex-derivatives","SOLF0:USTF0",1763874876655,0.05052004,130.66,130.64,0.05094435]
["bitfinex-derivatives","SOLF0:USTF0",1763874877857,0.05052004,130.66,130.64,4.18694435]
["bitfinex-derivatives","SOLF0:USTF0",1763874879350,3.01,130.7,130.66,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1763874880352,0.05710783,130.69,130.67,0.05465636]
["bitfinex-derivatives","SOLF0:USTF0",1763874880956,0.05710783,130.69,130.67,4.18965636]
["bitfinex-derivatives","SOLF0:USTF0",1763874881757,64.284,130.76,130.69,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1763874881758,3.19,130.72,130.69,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1763874881951,3.19,130.74,130.69,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1763874883067,3.23956706,130.73,130.7,0.04933845]
["bitfinex-derivatives","SOLF0:USTF0",1763874887563,0.04956706,130.73,130.7,0.04933845]
["bitfinex-derivatives","SOLF0:USTF0",1763874888664,3.23956706,130.73,130.7,0.04933845]
["bitfinex-derivatives","SOLF0:USTF0",1763874891067,3.23956706,130.73,130.7,1.88610752]
["bitfinex-derivatives","SOLF0:USTF0",1763874892061,3.23956706,130.73,130.7,0.04933845]
["bitfinex-derivatives","SOLF0:USTF0",1763874899073,3.23956706,130.73,130.71,1.83676907]
["bitfinex-derivatives","SOLF0:USTF0",1763874906072,3.23956706,130.73,130.7,1.88610752]
["bitfinex-derivatives","SOLF0:USTF0",1763874908375,3.23956706,130.73,130.72,1.83676907]
["bitfinex-derivatives","SOLF0:USTF0",1763874908578,0.04956706,130.73,130.72,1.83676907]
["bitfinex-derivatives","SOLF0:USTF0",1763874911080,3.32956706,130.73,130.72,1.83676907]
["bitfinex-derivatives","SOLF0:USTF0",1763874915870,3.28,130.78,130.72,1.83676907]
["bitfinex-derivatives","SOLF0:USTF0",1763874916182,3.28,130.78,130.77,1.83676907]
["bitfinex-derivatives","SOLF0:USTF0",1763874916374,9.225882,130.78,130.77,1.83676907]
["bitfinex-derivatives","SOLF0:USTF0",1763874916781,3.28,130.78,130.77,1.83676907]
["bitfinex-derivatives","SOLF0:USTF0",1763874917379,3.33492795,130.79,130.77,1.83676907]
["bitfinex-derivatives","SOLF0:USTF0",1763874919683,0.05492795,130.79,130.77,1.83676907]
["bitfinex-derivatives","SOLF0:USTF0",1763874921291,3.33492795,130.79,130.77,1.83676907]
["bitfinex-derivatives","SOLF0:USTF0",1763874921888,3.33492795,130.79,130.76,0.05653021]
["bitfinex-derivatives","SOLF0:USTF0",1763874924395,7.46642795,130.79,130.76,0.05653021]
["bitfinex-derivatives","SOLF0:USTF0",1763874924694,3.28,130.78,130.76,0.05653021]
["bitfinex-derivatives","SOLF0:USTF0",1763874926994,7.4119,130.78,130.76,0.05653021]
["bitfinex-derivatives","SOLF0:USTF0",1763874927191,3.28,130.77,130.76,0.05653021]
["bitfinex-derivatives","SOLF0:USTF0",1763874928890,3.28,130.75,130.63,195.87851823]
["bitfinex-derivatives","SOLF0:USTF0",1763874929191,3.28,130.75,130.71,1.83676907]
["bitfinex-derivatives","SOLF0:USTF0",1763874929894,0.0508441,130.74,130.72,0.05231338]
["bitfinex-derivatives","SOLF0:USTF0",1763874930101,3.28,130.73,130.72,0.05231338]
["bitfinex-derivatives","SOLF0:USTF0",1763874937911,3.1,130.7,130.63,131.53691823]
["bitfinex-derivatives","SOLF0:USTF0",1763874938205,3.1,130.7,130.66,1.83676907]
["bitfinex-derivatives","SOLF0:USTF0",1763874939109,3.15204141,130.69,130.67,0.05853531]
["bitfinex-derivatives","SOLF0:USTF0",1763874939404,0.05204141,130.69,130.67,0.05853531]
["bitfinex-derivatives","SOLF0:USTF0",1763874942907,3.34204141,130.69,130.67,0.05853531]
["bitfinex-derivatives","SOLF0:USTF0",1763874952715,3.29,130.68,130.63,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763874953713,3.29,130.68,130.64,0.05216122]
["bitfinex-derivatives","SOLF0:USTF0",1763874954119,3.29,130.67,130.64,0.05216122]
["bitfinex-derivatives","SOLF0:USTF0",1763874957521,7.4254,130.67,130.64,0.05216122]
["bitfinex-derivatives","SOLF0:USTF0",1763874957721,3.29,130.66,130.64,0.05216122]
["bitfinex-derivatives","SOLF0:USTF0",1763874957925,3.34434261,130.66,130.64,0.05216122]
["bitfinex-derivatives","SOLF0:USTF0",1763874959826,0.05434261,130.66,130.64,0.05216122]
["bitfinex-derivatives","SOLF0:USTF0",1763874960929,3.34434261,130.66,130.64,0.05216122]
["bitfinex-derivatives","SOLF0:USTF0",1763874961523,0.05434261,130.66,130.64,0.05216122]
["bitfinex-derivatives","SOLF0:USTF0",1763874965428,0.05434261,130.66,130.64,4.18816122]
["bitfinex-derivatives","SOLF0:USTF0",1763874966626,0.05434261,130.66,130.64,20.20816122]
["bitfinex-derivatives","SOLF0:USTF0",1763874967732,3.19,130.69,130.65,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1763874968840,3.24155785,130.68,130.65,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1763874969042,3.24155785,130.68,130.65,4.19032808]
["bitfinex-derivatives","SOLF0:USTF0",1763874970438,0.05155785,130.68,130.66,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1763874970631,3.19,130.73,130.65,67.25620526]
["bitfinex-derivatives","SOLF0:USTF0",1763874970830,3.19,130.73,130.65,67.20157718]
["bitfinex-derivatives","SOLF0:USTF0",1763874971039,3.19,130.73,130.67,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1763874971230,3.19,130.72,130.67,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1763874971737,3.19,130.7,130.68,0.04894668]
["bitfinex-derivatives","SOLF0:USTF0",1763874988757,3.24824794,130.71,130.68,4.18374668]
["bitfinex-derivatives","SOLF0:USTF0",1763874993070,3.24824794,130.71,130.68,0.04894668]
["bitfinex-derivatives","SOLF0:USTF0",1763874998269,7.38224794,130.71,130.68,0.04894668]
["bitfinex-derivatives","SOLF0:USTF0",1763874998572,3.21,130.69,130.64,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763874998969,3.21,130.68,130.64,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763874999569,3.21,130.66,130.65,0.05823349]
["bitfinex-derivatives","SOLF0:USTF0",1763875000373,0.05113404,130.67,130.65,0.05823349]
["bitfinex-derivatives","SOLF0:USTF0",1763875001173,0.05113404,130.67,130.65,4.19393349]
["bitfinex-derivatives","SOLF0:USTF0",1763875001973,3.10113404,130.67,130.65,4.19393349]
["bitfinex-derivatives","SOLF0:USTF0",1763875005872,0.05113404,130.67,130.65,4.19393349]
["bitfinex-derivatives","SOLF0:USTF0",1763875006174,0.05113404,130.67,130.65,0.05823349]
["bitfinex-derivatives","SOLF0:USTF0",1763875006371,3.10113404,130.67,130.65,0.05823349]
["bitfinex-derivatives","SOLF0:USTF0",1763875019977,7.23643404,130.67,130.65,0.05823349]
["bitfinex-derivatives","SOLF0:USTF0",1763875020279,3.05,130.66,130.65,0.05823349]
["bitfinex-derivatives","SOLF0:USTF0",1763875020783,3.05,130.66,130.6,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763875020784,3.05,130.65,130.6,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763875021884,3.05,130.63,130.61,0.04825941]
["bitfinex-derivatives","SOLF0:USTF0",1763875030302,3.1428279,130.64,130.61,4.18525941]
["bitfinex-derivatives","SOLF0:USTF0",1763875031706,0.0528279,130.64,130.62,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1763875032601,3.1428279,130.64,130.62,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1763875038905,0.0528279,130.64,130.62,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1763875040005,3.1428279,130.64,130.62,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1763875042814,3.1428279,130.64,130.61,16.06825941]
["bitfinex-derivatives","SOLF0:USTF0",1763875048212,3.1428279,130.64,130.61,0.04825941]
["bitfinex-derivatives","SOLF0:USTF0",1763875048816,7.2790279,130.64,130.61,0.04825941]
["bitfinex-derivatives","SOLF0:USTF0",1763875049118,3.09,130.63,130.61,0.04825941]
["bitfinex-derivatives","SOLF0:USTF0",1763875050118,7.2266,130.63,130.61,0.04825941]
["bitfinex-derivatives","SOLF0:USTF0",1763875050320,3.09,130.62,130.61,0.04825941]
["bitfinex-derivatives","SOLF0:USTF0",1763875052319,3.09,130.62,130.57,38.60546702]
["bitfinex-derivatives","SOLF0:USTF0",1763875052816,3.09,130.61,130.5,18.74138346]
["bitfinex-derivatives","SOLF0:USTF0",1763875053017,3.09,130.59,130.53,1.83655242]
["bitfinex-derivatives","SOLF0:USTF0",1763875053219,0.05705315,130.57,130.55,1.88535481]
["bitfinex-derivatives","SOLF0:USTF0",1763875053418,0.05679984,130.57,130.55,1.88936441]
["bitfinex-derivatives","SOLF0:USTF0",1763875054023,1.83655242,130.65,130.55,1.88936441]
["bitfinex-derivatives","SOLF0:USTF0",1763875054215,3.09,130.63,130.57,1.83655242]
["bitfinex-derivatives","SOLF0:USTF0",1763875055021,3.13982438,130.61,130.59,0.05573209]
["bitfinex-derivatives","SOLF0:USTF0",1763875058824,3.13982438,130.61,130.53,64.3928]
["bitfinex-derivatives","SOLF0:USTF0",1763875059029,3.13,130.6,130.52,5.97645242]
["bitfinex-derivatives","SOLF0:USTF0",1763875060021,3.15701397,130.57,130.55,0.05435119]
["bitfinex-derivatives","SOLF0:USTF0",1763875069634,3.1,130.56,130.51,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763875070632,3.1,130.56,130.52,0.04953271]
["bitfinex-derivatives","SOLF0:USTF0",1763875070833,3.1,130.55,130.52,0.04953271]
["bitfinex-derivatives","SOLF0:USTF0",1763875073434,3.1,130.54,130.52,0.04953271]
["bitfinex-derivatives","SOLF0:USTF0",1763875073631,0.05191463,130.54,130.52,0.04953271]
["bitfinex-derivatives","SOLF0:USTF0",1763875073837,3.15191463,130.54,130.52,0.04953271]
["bitfinex-derivatives","SOLF0:USTF0",1763875074038,0.05191463,130.54,130.52,0.04953271]
["bitfinex-derivatives","SOLF0:USTF0",1763875078240,3.15191463,130.54,130.52,0.04953271]
["bitfinex-derivatives","SOLF0:USTF0",1763875079237,0.05191463,130.54,130.52,0.04953271]
["bitfinex-derivatives","SOLF0:USTF0",1763875080140,0.05191463,130.54,130.52,4.18933271]
["bitfinex-derivatives","SOLF0:USTF0",1763875082036,3.15191463,130.54,130.52,0.04953271]
["bitfinex-derivatives","SOLF0:USTF0",1763875088337,3.06,130.53,130.48,38.88783314]
["bitfinex-derivatives","SOLF0:USTF0",1763875088640,3.06,130.53,130.48,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763875089841,3.06,130.53,130.49,0.0530379]
["bitfinex-derivatives","SOLF0:USTF0",1763875091141,7.1998,130.53,130.49,0.0530379]
["bitfinex-derivatives","SOLF0:USTF0",1763875091552,3.06,130.52,130.49,0.0530379]
["bitfinex-derivatives","SOLF0:USTF0",1763875091938,7.2001,130.52,130.49,0.0530379]
["bitfinex-derivatives","SOLF0:USTF0",1763875092246,3.06,130.51,130.49,0.0530379]
["bitfinex-derivatives","SOLF0:USTF0",1763875092446,3.1132602,130.51,130.49,0.0530379]
["bitfinex-derivatives","SOLF0:USTF0",1763875098751,3.06,130.5,130.42,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1763875099054,3.06,130.5,130.42,20.1829]
["bitfinex-derivatives","SOLF0:USTF0",1763875099845,3.06,130.49,130.43,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1763875100047,3.1095314,130.47,130.45,0.05087606]
["bitfinex-derivatives","SOLF0:USTF0",1763875103649,0.0495314,130.47,130.45,0.05087606]
["bitfinex-derivatives","SOLF0:USTF0",1763875106753,3.1095314,130.47,130.45,0.05087606]
["bitfinex-derivatives","SOLF0:USTF0",1763875108354,0.0495314,130.47,130.45,0.05087606]
["bitfinex-derivatives","SOLF0:USTF0",1763875110258,0.0495314,130.47,130.45,4.19287606]
["bitfinex-derivatives","SOLF0:USTF0",1763875110464,0.0495314,130.47,130.45,0.05087606]
["bitfinex-derivatives","SOLF0:USTF0",1763875111756,3.06,130.52,130.45,0.05087606]
["bitfinex-derivatives","SOLF0:USTF0",1763875112158,3.06,130.52,130.47,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1763875112555,3.06,130.55,130.48,64.4192]
["bitfinex-derivatives","SOLF0:USTF0",1763875112862,0.05872798,130.53,130.5,0.05346082]
["bitfinex-derivatives","SOLF0:USTF0",1763875113962,0.05872798,130.53,130.5,4.19386082]
["bitfinex-derivatives","SOLF0:USTF0",1763875120763,0.05872798,130.53,130.51,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1763875121468,0.05872798,130.53,130.5,0.05346082]
["bitfinex-derivatives","SOLF0:USTF0",1763875121671,3.07872798,130.53,130.5,0.05346082]
["bitfinex-derivatives","SOLF0:USTF0",1763875125078,0.05872798,130.53,130.5,0.05346082]
["bitfinex-derivatives","SOLF0:USTF0",1763875126285,3.07872798,130.53,130.5,0.05346082]
["bitfinex-derivatives","SOLF0:USTF0",1763875135285,3.07872798,130.53,130.51,1.8404305]
["bitfinex-derivatives","SOLF0:USTF0",1763875137892,3.07872798,130.53,130.5,1.89389132]
["bitfinex-derivatives","SOLF0:USTF0",1763875139596,0.05872798,130.53,130.5,6.03429132]
["bitfinex-derivatives","SOLF0:USTF0",1763875139789,0.05872798,130.53,130.52,1.8404305]
["bitfinex-derivatives","SOLF0:USTF0",1763875140294,3.02,130.56,130.52,1.8404305]
["bitfinex-derivatives","SOLF0:USTF0",1763875140487,3.02,130.56,130.54,1.8404305]
["bitfinex-derivatives","SOLF0:USTF0",1763875140891,3.02,130.6,130.54,1.8404305]
["bitfinex-derivatives","SOLF0:USTF0",1763875141189,3.02,130.57,130.56,0.05872892]
["bitfinex-derivatives","SOLF0:USTF0",1763875141686,0.0580818,130.58,130.56,0.05872892]
["bitfinex-derivatives","SOLF0:USTF0",1763875141994,3.0780818,130.58,130.56,1.89915942]
["bitfinex-derivatives","SOLF0:USTF0",1763875145383,0.0580818,130.58,130.56,1.89915942]
["bitfinex-derivatives","SOLF0:USTF0",1763875147399,3.12,130.62,130.56,6.03765942]
["bitfinex-derivatives","SOLF0:USTF0",1763875147599,3.12,130.66,130.61,1.8404305]
["bitfinex-derivatives","SOLF0:USTF0",1763875148193,3.12,130.66,130.63,1.8404305]
["bitfinex-derivatives","SOLF0:USTF0",1763875148401,3.17142518,130.66,130.63,1.8965768]
["bitfinex-derivatives","SOLF0:USTF0",1763875151705,3.17142518,130.66,130.65,1.8404305]
["bitfinex-derivatives","SOLF0:USTF0",1763875154302,0.05142518,130.66,130.65,1.8404305]
["bitfinex-derivatives","SOLF0:USTF0",1763875154501,3.17142518,130.66,130.65,1.8404305]
["bitfinex-derivatives","SOLF0:USTF0",1763875157402,0.05142518,130.66,130.65,1.8404305]
["bitfinex-derivatives","SOLF0:USTF0",1763875157707,3.12,130.72,130.65,1.8404305]
["bitfinex-derivatives","SOLF0:USTF0",1763875158006,3.12,130.72,130.7,1.8404305]
["bitfinex-derivatives","SOLF0:USTF0",1763875158596,0.05498196,130.72,130.7,1.89346518]
["bitfinex-derivatives","SOLF0:USTF0",1763875158909,3.12,130.75,130.7,1.89346518]
["bitfinex-derivatives","SOLF0:USTF0",1763875159104,3.12,130.75,130.74,1.8404305]
["bitfinex-derivatives","SOLF0:USTF0",1763875160806,3.12,130.78,130.74,1.8404305]
["bitfinex-derivatives","SOLF0:USTF0",1763875161011,3.12,130.78,130.77,1.8404305]
["bitfinex-derivatives","SOLF0:USTF0",1763875165400,3.12,130.78,130.76,1.89346132]
["bitfinex-derivatives","SOLF0:USTF0",1763875167812,3.12,130.78,130.74,1.8404305]
["bitfinex-derivatives","SOLF0:USTF0",1763875168807,4.1312,130.8,130.76,1.8404305]
["bitfinex-derivatives","SOLF0:USTF0",1763875168808,3.17520956,130.77,130.76,1.8404305]
["bitfinex-derivatives","SOLF0:USTF0",1763875169518,3.12,130.8,130.76,1.8404305]
["bitfinex-derivatives","SOLF0:USTF0",1763875169713,3.12,130.8,130.79,1.8404305]
["bitfinex-derivatives","SOLF0:USTF0",1763875172212,3.12,130.8,130.78,0.04979695]
["bitfinex-derivatives","SOLF0:USTF0",1763875172512,3.12,130.8,130.78,1.89022745]
["bitfinex-derivatives","SOLF0:USTF0",1763875178116,7.2513,130.8,130.77,1.8404305]
["bitfinex-derivatives","SOLF0:USTF0",1763875178322,3.2,130.79,130.76,1.8404305]
["bitfinex-derivatives","SOLF0:USTF0",1763875178920,3.2,130.78,130.76,1.8404305]
["bitfinex-derivatives","SOLF0:USTF0",1763875179219,3.24975207,130.78,130.76,1.89463796]
["bitfinex-derivatives","SOLF0:USTF0",1763875179425,0.04975207,130.78,130.76,1.89463796]
["bitfinex-derivatives","SOLF0:USTF0",1763875187123,3.07,130.83,130.76,1.89463796]
["bitfinex-derivatives","SOLF0:USTF0",1763875187323,3.07,130.83,130.79,1.8404305]
["bitfinex-derivatives","SOLF0:USTF0",1763875188026,3.12665727,130.82,130.8,0.05735816]
["bitfinex-derivatives","SOLF0:USTF0",1763875195727,3.07,130.81,130.72,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1763875196028,3.07,130.81,130.72,20.1334]
["bitfinex-derivatives","SOLF0:USTF0",1763875196221,3.07,130.79,130.72,20.1334]
["bitfinex-derivatives","SOLF0:USTF0",1763875196823,3.12406257,130.77,130.74,0.04835142]
["bitfinex-derivatives","SOLF0:USTF0",1763875197027,3.12406257,130.77,130.74,0.05187709]
["bitfinex-derivatives","SOLF0:USTF0",1763875199024,0.05406257,130.77,130.74,0.05187709]
["bitfinex-derivatives","SOLF0:USTF0",1763875199425,3.12406257,130.77,130.74,0.05187709]
["bitfinex-derivatives","SOLF0:USTF0",1763875199921,0.05406257,130.77,130.74,0.05187709]
["bitfinex-derivatives","SOLF0:USTF0",1763875200529,0.05406257,130.77,130.74,4.18467709]
["bitfinex-derivatives","SOLF0:USTF0",1763875205937,3.12406257,130.77,130.74,4.18467709]
["bitfinex-derivatives","SOLF0:USTF0",1763875206137,3.12406257,130.77,130.74,20.18467709]
["bitfinex-derivatives","SOLF0:USTF0",1763875206434,3.20406257,130.77,130.74,16.05187709]
["bitfinex-derivatives","SOLF0:USTF0",1763875206631,3.20406257,130.77,130.74,0.05187709]
["bitfinex-derivatives","SOLF0:USTF0",1763875212140,3.15,130.76,130.74,0.00187709]
["bitfinex-derivatives","SOLF0:USTF0",1763875212527,3.15,130.75,130.74,0.00187709]
["bitfinex-derivatives","SOLF0:USTF0",1763875213743,3.15,130.73,130.67,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763875214641,0.05057623,130.71,130.69,0.04981397]
["bitfinex-derivatives","SOLF0:USTF0",1763875214841,3.20057623,130.71,130.69,0.04981397]
["bitfinex-derivatives","SOLF0:USTF0",1763875220447,0.05057623,130.71,130.69,0.04981397]
["bitfinex-derivatives","SOLF0:USTF0",1763875225352,3.20057623,130.71,130.69,0.04981397]
["bitfinex-derivatives","SOLF0:USTF0",1763875234557,0.05057623,130.71,130.69,0.04981397]
["bitfinex-derivatives","SOLF0:USTF0",1763875239170,2.86319163,130.77,130.69,0.04981397]
["bitfinex-derivatives","SOLF0:USTF0",1763875239171,3.15,130.75,130.7,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763875240257,3.26718843,130.74,130.71,0.05460876]
["bitfinex-derivatives","SOLF0:USTF0",1763875240459,0.05718843,130.74,130.71,0.05460876]
["bitfinex-derivatives","SOLF0:USTF0",1763875242662,0.05718843,130.74,130.71,4.18830876]
["bitfinex-derivatives","SOLF0:USTF0",1763875247874,0.05718843,130.74,130.71,0.05460876]
["bitfinex-derivatives","SOLF0:USTF0",1763875248073,3.26718843,130.74,130.71,0.05460876]
["bitfinex-derivatives","SOLF0:USTF0",1763875249965,3.26718843,130.74,130.71,16.05460876]
["bitfinex-derivatives","SOLF0:USTF0",1763875253678,0.05718843,130.74,130.71,16.05460876]
["bitfinex-derivatives","SOLF0:USTF0",1763875254673,0.05718843,130.74,130.71,20.18840876]
["bitfinex-derivatives","SOLF0:USTF0",1763875255377,0.05718843,130.74,130.72,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1763875257468,5.0449423,130.81,130.75,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1763875257670,3.21,130.8,130.76,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763875258667,3.21,130.78,130.77,0.0547383]
["bitfinex-derivatives","SOLF0:USTF0",1763875260488,3.26176455,130.79,130.77,0.0547383]
["bitfinex-derivatives","SOLF0:USTF0",1763875264480,3.26176455,130.79,130.69,64.314]
["bitfinex-derivatives","SOLF0:USTF0",1763875264481,3.21,130.78,130.71,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1763875264782,3.21,130.78,130.72,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763875265486,3.21,130.75,130.74,0.05145862]
["bitfinex-derivatives","SOLF0:USTF0",1763875271188,3.08050831,130.76,130.74,0.05145862]
["bitfinex-derivatives","SOLF0:USTF0",1763875273089,5.9661423,130.8,130.74,0.05145862]
["bitfinex-derivatives","SOLF0:USTF0",1763875273893,0.05042084,130.78,130.74,0.05145862]
["bitfinex-derivatives","SOLF0:USTF0",1763875274895,3.03,130.77,130.74,0.05145862]
["bitfinex-derivatives","SOLF0:USTF0",1763875294220,3.03,130.75,130.72,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763875294517,3.03,130.75,130.69,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1763875295117,3.08456612,130.73,130.71,0.05618179]
["bitfinex-derivatives","SOLF0:USTF0",1763875316032,3.08456612,130.73,130.67,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1763875316837,3.08456612,130.73,130.69,0.04910617]
["bitfinex-derivatives","SOLF0:USTF0",1763875321334,3.08,130.72,130.66,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763875321529,3.08,130.7,130.63,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763875321933,3.08,130.67,130.63,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763875322438,3.08,130.65,130.64,0.05819869]
["bitfinex-derivatives","SOLF0:USTF0",1763875324225,3.08,130.65,130.58,20.1379]
["bitfinex-derivatives","SOLF0:USTF0",1763875324428,3.08,130.64,130.55,64.3837]
["bitfinex-derivatives","SOLF0:USTF0",1763875324641,3.08,130.64,130.55,80.3837]
["bitfinex-derivatives","SOLF0:USTF0",1763875324940,3.08,130.64,130.56,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1763875325339,3.08,130.6,130.59,0.04996781]
["bitfinex-derivatives","SOLF0:USTF0",1763875328240,3.08,130.6,130.55,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763875329040,3.08,130.6,130.56,0.04916831]
["bitfinex-derivatives","SOLF0:USTF0",1763875329631,3.08,130.6,130.51,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1763875329834,3.0,130.59,130.51,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1763875330742,3.0,130.55,130.54,0.05773496]
["bitfinex-derivatives","SOLF0:USTF0",1763875332739,3.05340037,130.56,130.54,0.05773496]
["bitfinex-derivatives","SOLF0:USTF0",1763875338947,3.05340037,130.56,130.48,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1763875339138,3.0,130.56,130.48,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1763875340047,3.0,130.52,130.51,0.05672793]
["bitfinex-derivatives","SOLF0:USTF0",1763875340849,0.05049226,130.53,130.51,0.05672793]
["bitfinex-derivatives","SOLF0:USTF0",1763875343436,0.05049226,130.53,130.51,4.19682793]
["bitfinex-derivatives","SOLF0:USTF0",1763875343640,3.0,130.57,130.52,64.3994]
["bitfinex-derivatives","SOLF0:USTF0",1763875344745,0.05455331,130.56,130.53,0.05874687]
["bitfinex-derivatives","SOLF0:USTF0",1763875345142,0.05455331,130.56,130.53,4.19814687]
["bitfinex-derivatives","SOLF0:USTF0",1763875346251,0.05455331,130.56,130.54,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1763875347553,0.05455331,130.56,130.55,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763875349449,3.0,130.59,130.55,20.1587]
["bitfinex-derivatives","SOLF0:USTF0",1763875350153,3.0,130.59,130.55,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763875350354,3.0,130.57,130.56,0.05661099]
["bitfinex-derivatives","SOLF0:USTF0",1763875358556,3.0,130.57,130.55,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763875359361,3.0,130.57,130.51,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1763875359557,3.03,130.54,130.53,0.05584155]
["bitfinex-derivatives","SOLF0:USTF0",1763875362861,3.22836118,130.55,130.53,0.05584155]
["bitfinex-derivatives","SOLF0:USTF0",1763875372964,0.04836118,130.55,130.53,0.05584155]
["bitfinex-derivatives","SOLF0:USTF0",1763875373769,3.22836118,130.55,130.53,0.05584155]
["bitfinex-derivatives","SOLF0:USTF0",1763875375771,0.04836118,130.55,130.53,0.05584155]
["bitfinex-derivatives","SOLF0:USTF0",1763875376370,3.22836118,130.55,130.53,0.05584155]
["bitfinex-derivatives","SOLF0:USTF0",1763875380280,3.22836118,130.55,130.5,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763875381378,5.06827837,130.55,130.51,0.05732168]
["bitfinex-derivatives","SOLF0:USTF0",1763875381582,3.18,130.54,130.51,0.05732168]
["bitfinex-derivatives","SOLF0:USTF0",1763875383167,3.18,130.54,130.5,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763875383372,3.18,130.52,130.5,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763875384187,3.23203814,130.52,130.5,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763875391789,3.23203814,130.52,130.49,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1763875394687,3.23203814,130.52,130.47,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1763875396091,3.23203814,130.52,130.46,22.61137114]
["bitfinex-derivatives","SOLF0:USTF0",1763875396294,3.13,130.51,130.45,20.1621]
["bitfinex-derivatives","SOLF0:USTF0",1763875396592,3.17904159,130.49,130.46,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1763875398496,0.04904159,130.49,130.46,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1763875399088,3.17904159,130.49,130.46,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1763875401091,0.04904159,130.49,130.46,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1763875402090,0.04904159,130.49,130.46,13.4616]
["bitfinex-derivatives","SOLF0:USTF0",1763875404103,0.04904159,130.49,130.47,5.98121719]
["bitfinex-derivatives","SOLF0:USTF0",1763875405608,0.04904159,130.49,130.48,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763875409909,3.17904159,130.49,130.48,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763875410306,3.17904159,130.49,130.46,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763875410601,3.17904159,130.49,130.45,43.44916802]
["bitfinex-derivatives","SOLF0:USTF0",1763875413006,3.17904159,130.49,130.45,39.30716802]
["bitfinex-derivatives","SOLF0:USTF0",1763875413215,3.17904159,130.49,130.45,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763875418915,3.12,130.48,130.45,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763875422220,3.12,130.48,130.44,36.04952814]
["bitfinex-derivatives","SOLF0:USTF0",1763875422519,3.12,130.48,130.44,52.06952814]
["bitfinex-derivatives","SOLF0:USTF0",1763875423014,3.12,130.48,130.44,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1763875425122,3.12,130.48,130.44,48.87741789]
["bitfinex-derivatives","SOLF0:USTF0",1763875426524,3.12,130.48,130.44,39.55741789]
["bitfinex-derivatives","SOLF0:USTF0",1763875427418,3.12,130.48,130.44,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763875429419,3.12,130.48,130.45,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1763875435525,3.03904159,130.49,130.45,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1763875437022,3.03904159,130.49,130.45,13.452]
["bitfinex-derivatives","SOLF0:USTF0",1763875437023,0.04904159,130.49,130.45,13.452]
["bitfinex-derivatives","SOLF0:USTF0",1763875442025,0.04904159,130.49,130.46,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1763875442231,207.27287748,130.6,130.47,67.30187231]
["bitfinex-derivatives","SOLF0:USTF0",1763875442232,2.99,130.55,130.47,67.30187231]
["bitfinex-derivatives","SOLF0:USTF0",1763875442424,2.99,130.59,130.5,2.87937231]
["bitfinex-derivatives","SOLF0:USTF0",1763875443731,0.05665224,130.56,130.53,0.04956189]
["bitfinex-derivatives","SOLF0:USTF0",1763875445225,3.04665224,130.56,130.53,0.04956189]
["bitfinex-derivatives","SOLF0:USTF0",1763875447227,7.18555224,130.56,130.53,0.04956189]
["bitfinex-derivatives","SOLF0:USTF0",1763875447427,3.08,130.55,130.53,0.04956189]
["bitfinex-derivatives","SOLF0:USTF0",1763875451424,3.13665224,130.56,130.53,0.04956189]
["bitfinex-derivatives","SOLF0:USTF0",1763875452734,0.05665224,130.56,130.53,0.04956189]
["bitfinex-derivatives","SOLF0:USTF0",1763875452932,0.05665224,130.56,130.53,16.06956189]
["bitfinex-derivatives","SOLF0:USTF0",1763875453238,3.13665224,130.56,130.53,0.04956189]
["bitfinex-derivatives","SOLF0:USTF0",1763875453937,3.13665224,130.56,130.54,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1763875464542,3.08,130.55,130.54,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1763875470051,0.05665224,130.56,130.54,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1763875473345,7.2173,130.61,130.54,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1763875474046,7.2173,130.61,130.52,67.27737231]
["bitfinex-derivatives","SOLF0:USTF0",1763875474238,7.2173,130.61,130.54,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1763875474442,0.05729516,130.58,130.55,0.05340179]
["bitfinex-derivatives","SOLF0:USTF0",1763875476253,0.05729516,130.58,130.56,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1763875486459,10.0538,130.64,130.56,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1763875486757,3.16,130.65,130.56,132.1367]
["bitfinex-derivatives","SOLF0:USTF0",1763875487555,0.04916744,130.62,130.59,0.05447227]
["bitfinex-derivatives","SOLF0:USTF0",1763875488660,3.20916744,130.62,130.59,0.05447227]
["bitfinex-derivatives","SOLF0:USTF0",1763875489359,0.04916744,130.62,130.59,0.05447227]
["bitfinex-derivatives","SOLF0:USTF0",1763875493663,3.20916744,130.62,130.59,0.05447227]
["bitfinex-derivatives","SOLF0:USTF0",1763875501073,0.04916744,130.62,130.59,6.95047227]
["bitfinex-derivatives","SOLF0:USTF0",1763875501472,0.04916744,130.62,130.6,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763875502066,0.04916744,130.62,130.6,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1763875502268,3.20916744,130.62,130.6,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1763875508871,0.04916744,130.62,130.6,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1763875509268,3.12916744,130.62,130.6,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1763875509875,0.04916744,130.62,130.6,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1763875512176,0.04916744,130.62,130.6,32.1754]
["bitfinex-derivatives","SOLF0:USTF0",1763875514382,0.04916744,130.62,130.6,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1763875519790,3.12916744,130.62,130.6,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1763875519981,0.04916744,130.62,130.6,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1763875521692,0.04916744,130.62,130.6,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1763875521987,0.04916744,130.62,130.61,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763875523693,3.08,130.66,130.61,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763875524182,3.08,130.66,130.62,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1763875524379,3.08,130.69,130.62,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1763875524585,8.99870287,130.68,130.62,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1763875524789,3.1360638,130.67,130.64,0.04886675]
["bitfinex-derivatives","SOLF0:USTF0",1763875526790,3.1360638,130.67,130.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1763875528587,3.08,130.65,130.64,0.04886675]
["bitfinex-derivatives","SOLF0:USTF0",1763875528890,4.91856867,130.65,130.64,0.04886675]
["bitfinex-derivatives","SOLF0:USTF0",1763875532694,3.08,130.64,130.6,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763875533082,9.9737,130.64,130.6,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763875533283,4.91856867,130.63,130.6,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763875533489,3.08,130.62,130.6,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763875533694,3.08,130.62,130.6,19.07409014]
["bitfinex-derivatives","SOLF0:USTF0",1763875533695,3.12982491,130.62,130.6,19.07409014]
["bitfinex-derivatives","SOLF0:USTF0",1763875537604,3.21982491,130.62,130.6,19.18409014]
["bitfinex-derivatives","SOLF0:USTF0",1763875537789,0.04982491,130.62,130.6,19.18409014]
["bitfinex-derivatives","SOLF0:USTF0",1763875540500,0.04982491,130.62,130.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763875542200,3.17982491,130.62,130.6,16.05409014]
["bitfinex-derivatives","SOLF0:USTF0",1763875542388,3.17982491,130.62,130.6,19.14409014]
["bitfinex-derivatives","SOLF0:USTF0",1763875542893,3.17982491,130.62,130.6,3.14409014]
["bitfinex-derivatives","SOLF0:USTF0",1763875545706,10.07462491,130.62,130.6,0.05409014]
["bitfinex-derivatives","SOLF0:USTF0",1763875545906,4.96856867,130.61,130.6,0.05409014]
["bitfinex-derivatives","SOLF0:USTF0",1763875546693,10.90103307,130.61,130.54,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763875546903,3.13,130.58,130.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763875547500,4.96856867,130.59,130.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763875547705,3.13,130.58,130.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763875547906,3.17923325,130.58,130.56,0.05428506]
["bitfinex-derivatives","SOLF0:USTF0",1763875549394,4.96856867,130.57,130.56,0.05428506]
["bitfinex-derivatives","SOLF0:USTF0",1763875550803,4.96856867,130.57,130.51,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1763875550804,3.13,130.55,130.51,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1763875551009,3.13,130.54,130.51,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1763875551809,3.18038518,130.54,130.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763875552606,3.18038518,130.54,130.51,19.14019136]
["bitfinex-derivatives","SOLF0:USTF0",1763875555507,3.18038518,130.54,130.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763875556107,0.05038518,130.54,130.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763875560517,3.18038518,130.54,130.51,3.14019136]
["bitfinex-derivatives","SOLF0:USTF0",1763875561718,3.18038518,130.54,130.51,0.05019136]
["bitfinex-derivatives","SOLF0:USTF0",1763875562109,10.07948518,130.54,130.51,0.05019136]
["bitfinex-derivatives","SOLF0:USTF0",1763875562309,3.13,130.53,130.51,0.05019136]
["bitfinex-derivatives","SOLF0:USTF0",1763875563108,3.13,130.52,130.51,0.05019136]
["bitfinex-derivatives","SOLF0:USTF0",1763875564011,10.0296,130.53,130.51,0.05019136]
["bitfinex-derivatives","SOLF0:USTF0",1763875564216,3.13,130.53,130.51,3.14019136]
["bitfinex-derivatives","SOLF0:USTF0",1763875564511,3.13,130.53,130.51,0.05019136]
["bitfinex-derivatives","SOLF0:USTF0",1763875565819,3.13,130.52,130.51,0.05019136]
["bitfinex-derivatives","SOLF0:USTF0",1763875567218,10.0299,130.52,130.51,0.05019136]
["bitfinex-derivatives","SOLF0:USTF0",1763875569220,3.18,130.53,130.51,0.05019136]
["bitfinex-derivatives","SOLF0:USTF0",1763875570318,3.18,130.52,130.51,0.05019136]
["bitfinex-derivatives","SOLF0:USTF0",1763875573219,3.18,130.5,130.44,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763875573525,3.18,130.5,130.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763875574322,3.23088426,130.49,130.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763875577118,3.18,130.47,130.41,4.57356326]
["bitfinex-derivatives","SOLF0:USTF0",1763875577423,3.23134476,130.45,130.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763875580920,0.05134476,130.45,130.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763875581121,0.05134476,130.45,130.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763875581326,0.05134476,130.45,130.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763875583034,12.95682496,130.51,130.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763875583222,3.18,130.5,130.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763875584114,0.05099851,130.49,130.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763875585720,3.23099851,130.49,130.46,3.29158496]
["bitfinex-derivatives","SOLF0:USTF0",1763875586221,3.23099851,130.49,130.46,0.05158496]
["bitfinex-derivatives","SOLF0:USTF0",1763875593829,3.23099851,130.49,130.46,3.29158496]
["bitfinex-derivatives","SOLF0:USTF0",1763875594931,3.18,130.48,130.46,0.05158496]
["bitfinex-derivatives","SOLF0:USTF0",1763875596235,3.22,130.47,130.46,0.05158496]
["bitfinex-derivatives","SOLF0:USTF0",1763875599037,3.22,130.45,130.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763875599933,3.30860846,130.44,130.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763875602726,0.05860846,130.44,130.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763875604143,3.25,130.49,130.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763875605038,3.25,130.49,130.44,0.05523883]
["bitfinex-derivatives","SOLF0:USTF0",1763875605342,0.05069792,130.47,130.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763875616147,3.30069792,130.47,130.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763875616543,0.05069792,130.47,130.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763875618154,3.30069792,130.47,130.44,3.04523883]
["bitfinex-derivatives","SOLF0:USTF0",1763875618353,0.05069792,130.47,130.44,3.04523883]
["bitfinex-derivatives","SOLF0:USTF0",1763875622043,0.05069792,130.47,130.44,9.94913883]
["bitfinex-derivatives","SOLF0:USTF0",1763875622256,0.05069792,130.47,130.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763875625856,5.0927779,130.53,130.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763875626762,3.2,130.52,130.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763875627058,3.24958473,130.51,130.48,3.18818585]
["bitfinex-derivatives","SOLF0:USTF0",1763875628553,0.04958473,130.51,130.48,3.18818585]
["bitfinex-derivatives","SOLF0:USTF0",1763875629259,0.04958473,130.51,130.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763875629656,0.04958473,130.51,130.48,19.20818585]
["bitfinex-derivatives","SOLF0:USTF0",1763875629657,3.24958473,130.51,130.48,19.20818585]
["bitfinex-derivatives","SOLF0:USTF0",1763875630554,3.2,130.49,130.48,16.07818585]
["bitfinex-derivatives","SOLF0:USTF0",1763875630762,3.2,130.49,130.48,0.05818585]
["bitfinex-derivatives","SOLF0:USTF0",1763875640867,3.2,130.49,130.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763875641866,3.25088036,130.48,130.46,0.05016303]
["bitfinex-derivatives","SOLF0:USTF0",1763875642962,5.09365826,130.48,130.46,0.05016303]
["bitfinex-derivatives","SOLF0:USTF0",1763875643269,3.2,130.47,130.46,0.05016303]
["bitfinex-derivatives","SOLF0:USTF0",1763875645563,11.99585826,130.48,130.46,0.05016303]
["bitfinex-derivatives","SOLF0:USTF0",1763875645870,3.2,130.47,130.46,0.05016303]
["bitfinex-derivatives","SOLF0:USTF0",1763875647658,0.05088036,130.48,130.46,3.18016303]
["bitfinex-derivatives","SOLF0:USTF0",1763875648271,5.09365826,130.48,130.46,0.05016303]
["bitfinex-derivatives","SOLF0:USTF0",1763875648459,3.2,130.47,130.46,0.05016303]
["bitfinex-derivatives","SOLF0:USTF0",1763875665796,3.27,130.45,130.41,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763875666887,8.7459779,130.46,130.41,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763875666888,3.32096159,130.44,130.41,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763875667294,3.32096159,130.44,130.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763875670192,3.32096159,130.44,130.41,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763875670397,3.32096159,130.44,130.41,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763875673000,3.32096159,130.44,130.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763875673304,3.32096159,130.44,130.41,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763875673894,3.32096159,130.44,130.41,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763875677608,3.32096159,130.44,130.41,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763875677810,0.05096159,130.44,130.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763875679004,3.32096159,130.44,130.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763875680808,0.05096159,130.44,130.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763875682909,3.27,130.5,130.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763875683310,3.27,130.48,130.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763875684012,3.32096803,130.46,130.44,3.29069806]
["bitfinex-derivatives","SOLF0:USTF0",1763875684509,0.05096803,130.46,130.44,3.29069806]
["bitfinex-derivatives","SOLF0:USTF0",1763875685704,3.32096803,130.46,130.44,3.29069806]
["bitfinex-derivatives","SOLF0:USTF0",1763875686204,3.32096803,130.46,130.44,0.05069806]
["bitfinex-derivatives","SOLF0:USTF0",1763875687814,3.32096803,130.46,130.44,3.12069806]
["bitfinex-derivatives","SOLF0:USTF0",1763875689920,3.32096803,130.46,130.44,0.05069806]
["bitfinex-derivatives","SOLF0:USTF0",1763875692623,3.32096803,130.46,130.44,3.12069806]
["bitfinex-derivatives","SOLF0:USTF0",1763875695124,0.05096803,130.46,130.44,3.12069806]
["bitfinex-derivatives","SOLF0:USTF0",1763875696828,0.05096803,130.46,130.44,10.02459806]
["bitfinex-derivatives","SOLF0:USTF0",1763875697028,3.3,130.5,130.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763875698123,0.05263181,130.49,130.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763875698330,0.05263181,130.49,130.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763875704035,3.35263181,130.49,130.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763875704335,3.35263181,130.49,130.46,0.05204609]
["bitfinex-derivatives","SOLF0:USTF0",1763875704533,3.35263181,130.49,130.46,3.12204609]
["bitfinex-derivatives","SOLF0:USTF0",1763875707228,10.25433181,130.49,130.46,0.05204609]
["bitfinex-derivatives","SOLF0:USTF0",1763875707430,3.3,130.48,130.46,0.05204609]
["bitfinex-derivatives","SOLF0:USTF0",1763875708029,10.2022,130.48,130.46,0.05204609]
["bitfinex-derivatives","SOLF0:USTF0",1763875708238,3.3,130.47,130.46,0.05204609]
["bitfinex-derivatives","SOLF0:USTF0",1763875715638,3.3,130.45,130.4,9.9759]
["bitfinex-derivatives","SOLF0:USTF0",1763875715842,3.3,130.45,130.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763875716840,3.12,130.43,130.42,0.05163125]
["bitfinex-derivatives","SOLF0:USTF0",1763875732743,3.03,130.42,130.38,23.13626414]
["bitfinex-derivatives","SOLF0:USTF0",1763875733050,3.03,130.42,130.36,26.028]
["bitfinex-derivatives","SOLF0:USTF0",1763875733856,3.03,130.39,130.36,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1763875734358,3.03,130.39,130.36,41.64511567]
["bitfinex-derivatives","SOLF0:USTF0",1763875734654,3.03,130.39,130.36,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1763875735843,3.03,130.39,130.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763875736155,3.08781937,130.4,130.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763875736358,0.05781937,130.4,130.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763875737050,3.08781937,130.4,130.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763875740155,0.05781937,130.4,130.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763875741653,0.05781937,130.4,130.37,10.0077]
["bitfinex-derivatives","SOLF0:USTF0",1763875741860,0.05781937,130.4,130.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763875744157,3.03,130.45,130.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763875744456,3.03,130.44,130.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763875744962,3.03,130.44,130.38,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763875745150,3.0831953,130.42,130.4,0.05024894]
["bitfinex-derivatives","SOLF0:USTF0",1763875746860,3.0831953,130.42,130.4,3.02024894]
["bitfinex-derivatives","SOLF0:USTF0",1763875747259,0.0531953,130.42,130.4,3.02024894]
["bitfinex-derivatives","SOLF0:USTF0",1763875748356,3.2731953,130.42,130.4,3.02024894]
["bitfinex-derivatives","SOLF0:USTF0",1763875752065,3.2731953,130.42,130.4,0.05024894]
["bitfinex-derivatives","SOLF0:USTF0",1763875769269,3.2731953,130.42,130.4,3.02024894]
["bitfinex-derivatives","SOLF0:USTF0",1763875769869,3.2731953,130.42,130.4,0.05024894]
["bitfinex-derivatives","SOLF0:USTF0",1763875772975,3.2731953,130.42,130.4,3.02024894]
["bitfinex-derivatives","SOLF0:USTF0",1763875773873,0.0531953,130.42,130.4,3.02024894]
["bitfinex-derivatives","SOLF0:USTF0",1763875774171,3.2731953,130.42,130.4,0.05024894]
["bitfinex-derivatives","SOLF0:USTF0",1763875777477,3.2731953,130.42,130.4,3.32024894]
["bitfinex-derivatives","SOLF0:USTF0",1763875779379,1.84423099,130.45,130.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763875779380,3.15,130.45,130.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763875780571,0.04986928,130.44,130.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763875781176,3.07986928,130.44,130.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763875782477,0.04986928,130.44,130.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763875784878,0.04986928,130.44,130.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763875786180,3.03,130.48,130.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763875786576,3.03,130.48,130.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763875786775,3.03,130.48,130.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763875786973,0.05155827,130.47,130.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763875787571,3.08155827,130.47,130.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763875787776,3.08155827,130.47,130.45,19.32592106]
["bitfinex-derivatives","SOLF0:USTF0",1763875788388,3.08155827,130.47,130.45,0.05592106]
["bitfinex-derivatives","SOLF0:USTF0",1763875800488,4.92578926,130.47,130.45,0.05592106]
["bitfinex-derivatives","SOLF0:USTF0",1763875800690,3.03,130.46,130.45,0.05592106]
["bitfinex-derivatives","SOLF0:USTF0",1763875801477,3.03,130.46,130.39,107.4368]
["bitfinex-derivatives","SOLF0:USTF0",1763875801478,3.03,130.45,130.39,26.1766]
["bitfinex-derivatives","SOLF0:USTF0",1763875802487,3.08174541,130.43,130.41,3.30320667]
["bitfinex-derivatives","SOLF0:USTF0",1763875803189,3.08174541,130.43,130.41,0.05320667]
["bitfinex-derivatives","SOLF0:USTF0",1763875807494,3.08174541,130.43,130.41,3.13320667]
["bitfinex-derivatives","SOLF0:USTF0",1763875807889,3.08174541,130.43,130.41,0.05320667]
["bitfinex-derivatives","SOLF0:USTF0",1763875811297,3.08174541,130.43,130.41,3.13320667]
["bitfinex-derivatives","SOLF0:USTF0",1763875811599,3.08174541,130.43,130.41,0.05320667]
["bitfinex-derivatives","SOLF0:USTF0",1763875813201,2.98,130.42,130.41,0.00320667]
["bitfinex-derivatives","SOLF0:USTF0",1763875813591,2.98,130.42,130.36,25.81695097]
["bitfinex-derivatives","SOLF0:USTF0",1763875813791,2.98,130.42,130.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763875814699,2.98,130.39,130.38,0.05525862]
["bitfinex-derivatives","SOLF0:USTF0",1763875815496,0.05305288,130.4,130.38,3.13525862]
["bitfinex-derivatives","SOLF0:USTF0",1763875816796,3.03305288,130.4,130.38,0.05525862]
["bitfinex-derivatives","SOLF0:USTF0",1763875817396,3.03305288,130.4,130.38,3.13525862]
["bitfinex-derivatives","SOLF0:USTF0",1763875817597,0.05305288,130.4,130.38,3.13525862]
["bitfinex-derivatives","SOLF0:USTF0",1763875824907,3.03305288,130.4,130.38,3.13525862]
["bitfinex-derivatives","SOLF0:USTF0",1763875825802,3.03305288,130.4,130.38,0.05525862]
["bitfinex-derivatives","SOLF0:USTF0",1763875825999,3.03305288,130.4,130.38,3.13525862]
["bitfinex-derivatives","SOLF0:USTF0",1763875826514,3.03305288,130.4,130.38,0.05525862]
["bitfinex-derivatives","SOLF0:USTF0",1763875827014,3.03305288,130.4,130.38,3.13525862]
["bitfinex-derivatives","SOLF0:USTF0",1763875830309,3.03305288,130.4,130.38,0.05525862]
["bitfinex-derivatives","SOLF0:USTF0",1763875851333,9.93955288,130.4,130.38,0.05525862]
["bitfinex-derivatives","SOLF0:USTF0",1763875851734,3.21,130.39,130.38,0.05525862]
["bitfinex-derivatives","SOLF0:USTF0",1763875859231,3.21,130.38,130.33,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763875859441,3.21,130.38,130.33,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1763875859739,3.21,130.38,130.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763875860239,3.21,130.36,130.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763875863138,3.26380961,130.37,130.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763875874151,0.05380961,130.37,130.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763875874447,3.23380961,130.37,130.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763875877850,0.05380961,130.37,130.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763875878046,3.23380961,130.37,130.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763875882248,3.23380961,130.37,130.32,42.32737085]
["bitfinex-derivatives","SOLF0:USTF0",1763875882454,3.23380961,130.37,130.32,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1763875883159,3.23380961,130.37,130.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763875887350,3.23380961,130.37,130.32,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1763875887950,3.23380961,130.37,130.32,20.88573166]
["bitfinex-derivatives","SOLF0:USTF0",1763875889356,3.18,130.36,130.32,1.84573166]
["bitfinex-derivatives","SOLF0:USTF0",1763875890061,3.18,130.35,130.32,1.84573166]
["bitfinex-derivatives","SOLF0:USTF0",1763875890459,3.18,130.35,130.32,4.86573166]
["bitfinex-derivatives","SOLF0:USTF0",1763875891258,3.18,130.35,130.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763875894061,3.18,130.35,130.32,1.84573166]
["bitfinex-derivatives","SOLF0:USTF0",1763875895969,3.18,130.35,130.32,4.86573166]
["bitfinex-derivatives","SOLF0:USTF0",1763875897165,3.18,130.35,130.32,1.84573166]
["bitfinex-derivatives","SOLF0:USTF0",1763875897375,3.18,130.35,130.31,5.11573166]
["bitfinex-derivatives","SOLF0:USTF0",1763875897564,3.33051673,130.34,130.31,5.11573166]
["bitfinex-derivatives","SOLF0:USTF0",1763875901280,3.3,130.33,130.31,1.84573166]
["bitfinex-derivatives","SOLF0:USTF0",1763875901765,10.2101,130.33,130.31,1.84573166]
["bitfinex-derivatives","SOLF0:USTF0",1763875901970,3.3,130.32,130.31,1.84573166]
["bitfinex-derivatives","SOLF0:USTF0",1763875902172,3.3,130.32,130.29,20.91573166]
["bitfinex-derivatives","SOLF0:USTF0",1763875904873,3.3,130.31,130.29,1.84573166]
["bitfinex-derivatives","SOLF0:USTF0",1763875905077,3.35115848,130.31,130.29,1.84573166]
["bitfinex-derivatives","SOLF0:USTF0",1763875905979,3.35115848,130.31,130.29,4.89573166]
["bitfinex-derivatives","SOLF0:USTF0",1763875906181,3.35115848,130.31,130.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763875906383,3.35115848,130.31,130.29,4.89573166]
["bitfinex-derivatives","SOLF0:USTF0",1763875910572,3.3,130.3,130.27,4.89573166]
["bitfinex-derivatives","SOLF0:USTF0",1763875910884,3.3,130.3,130.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763875911078,3.3,130.28,130.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763875911777,0.05507352,130.29,130.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763875911978,0.0493854,130.29,130.28,4.89573166]
["bitfinex-derivatives","SOLF0:USTF0",1763875913780,0.0493854,130.29,130.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763875926306,3.06,130.35,130.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763875926602,3.06,130.34,130.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763875927205,3.06,130.32,130.3,0.04930361]
["bitfinex-derivatives","SOLF0:USTF0",1763875927401,9.9706,130.32,130.3,0.04930361]
["bitfinex-derivatives","SOLF0:USTF0",1763875927607,3.06,130.31,130.3,0.04930361]
["bitfinex-derivatives","SOLF0:USTF0",1763875939017,3.06,130.31,130.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763875939018,3.06,130.28,130.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763875939605,3.06,130.29,130.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763875939809,0.05516545,130.28,130.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763875940010,3.11516545,130.28,130.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763875946217,0.05516545,130.28,130.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763875946822,3.11516545,130.28,130.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763875947322,0.05516545,130.28,130.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763875949217,0.05516545,130.28,130.24,9.9844]
["bitfinex-derivatives","SOLF0:USTF0",1763875949520,0.05516545,130.28,130.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763875949726,2.88549723,130.35,130.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763875949727,3.06,130.34,130.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763875950622,0.05645867,130.32,130.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763875950821,3.11645867,130.32,130.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763875951517,0.05645867,130.32,130.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763875953422,3.11645867,130.32,130.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763875954430,3.11645867,130.32,130.29,3.12423071]
["bitfinex-derivatives","SOLF0:USTF0",1763875955517,0.05645867,130.32,130.29,3.12423071]
["bitfinex-derivatives","SOLF0:USTF0",1763875955916,3.11645867,130.32,130.29,3.12423071]
["bitfinex-derivatives","SOLF0:USTF0",1763875956117,3.08,130.31,130.29,0.05423071]
["bitfinex-derivatives","SOLF0:USTF0",1763875958329,3.13645867,130.32,130.29,3.17423071]
["bitfinex-derivatives","SOLF0:USTF0",1763875958929,3.13645867,130.32,130.29,0.05423071]
["bitfinex-derivatives","SOLF0:USTF0",1763875959327,10.04715867,130.32,130.29,0.05423071]
["bitfinex-derivatives","SOLF0:USTF0",1763875959525,3.08,130.31,130.29,0.05423071]
["bitfinex-derivatives","SOLF0:USTF0",1763875963633,3.0,130.31,130.29,3.08423071]
["bitfinex-derivatives","SOLF0:USTF0",1763875965037,3.05645867,130.32,130.29,3.08423071]
["bitfinex-derivatives","SOLF0:USTF0",1763875970236,3.05645867,130.32,130.29,0.05423071]
["bitfinex-derivatives","SOLF0:USTF0",1763875972141,3.0,130.31,130.29,0.05423071]
["bitfinex-derivatives","SOLF0:USTF0",1763875974444,3.0,130.31,130.29,3.08423071]
["bitfinex-derivatives","SOLF0:USTF0",1763875974941,3.0,130.31,130.29,0.05423071]
["bitfinex-derivatives","SOLF0:USTF0",1763875976744,3.0,130.3,130.29,0.05423071]
["bitfinex-derivatives","SOLF0:USTF0",1763875986847,3.0,130.3,130.24,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763875987249,3.0,130.3,130.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763875987751,3.15884116,130.29,130.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763875990455,0.04884116,130.29,130.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763875991354,3.11,130.33,130.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763875992644,3.1664583,130.32,130.29,3.2959392]
["bitfinex-derivatives","SOLF0:USTF0",1763875994464,0.0564583,130.32,130.29,3.2959392]
["bitfinex-derivatives","SOLF0:USTF0",1763875994963,3.1664583,130.32,130.29,3.2959392]
["bitfinex-derivatives","SOLF0:USTF0",1763875996756,3.1664583,130.32,130.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763875997660,0.0564583,130.32,130.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763875997864,3.1664583,130.32,130.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763875999162,0.0564583,130.32,130.31,5.08796668]
["bitfinex-derivatives","SOLF0:USTF0",1763875999360,9.56733,130.38,130.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763875999665,3.11,130.37,130.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763876000358,3.16659718,130.37,130.34,3.28881266]
["bitfinex-derivatives","SOLF0:USTF0",1763876001266,5.01456386,130.37,130.34,0.04881266]
["bitfinex-derivatives","SOLF0:USTF0",1763876001463,3.11,130.36,130.34,0.04881266]
["bitfinex-derivatives","SOLF0:USTF0",1763876005467,10.0186,130.36,130.34,0.04881266]
["bitfinex-derivatives","SOLF0:USTF0",1763876005670,3.11,130.35,130.34,0.04881266]
["bitfinex-derivatives","SOLF0:USTF0",1763876006062,3.11,130.35,130.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763876006275,3.11,130.34,130.3,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763876006764,3.11,130.34,130.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763876007266,3.16193996,130.34,130.31,3.29550437]
["bitfinex-derivatives","SOLF0:USTF0",1763876008772,3.11,130.33,130.31,0.05550437]
["bitfinex-derivatives","SOLF0:USTF0",1763876009373,10.0202,130.33,130.31,0.05550437]
["bitfinex-derivatives","SOLF0:USTF0",1763876009577,3.11,130.32,130.31,0.05550437]
["bitfinex-derivatives","SOLF0:USTF0",1763876012865,3.11,130.31,130.27,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763876013579,3.11,130.37,130.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763876013770,6.45733,130.38,130.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763876013771,3.11,130.35,130.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763876013977,3.11,130.33,130.28,17.86796668]
["bitfinex-derivatives","SOLF0:USTF0",1763876014178,3.16347515,130.32,130.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763876014770,0.05347515,130.32,130.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763876014970,0.05347515,130.32,130.3,5.08796668]
["bitfinex-derivatives","SOLF0:USTF0",1763876015474,0.05347515,130.32,130.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763876016078,0.05347515,130.32,130.28,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763876016079,3.33347515,130.32,130.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763876016272,3.33347515,130.32,130.28,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763876016273,0.05347515,130.32,130.3,5.04796668]
["bitfinex-derivatives","SOLF0:USTF0",1763876016972,0.05347515,130.32,130.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763876023482,3.20347515,130.32,130.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763876023776,3.20347515,130.32,130.28,17.86796668]
["bitfinex-derivatives","SOLF0:USTF0",1763876023777,3.20347515,130.32,130.28,1.84796668]
["bitfinex-derivatives","SOLF0:USTF0",1763876024077,3.20347515,130.32,130.27,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1763876024280,3.15,130.3,130.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763876025183,3.19945981,130.31,130.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763876040587,3.15,130.3,130.26,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1763876040777,3.15,130.29,130.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763876040982,3.20004146,130.28,130.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763876041887,0.05004146,130.28,130.25,1.84796668]
["bitfinex-derivatives","SOLF0:USTF0",1763876042193,0.05004146,130.28,130.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763876045194,3.20004146,130.28,130.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763876046895,3.20004146,130.28,130.24,1.84796668]
["bitfinex-derivatives","SOLF0:USTF0",1763876046896,3.20004146,130.28,130.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763876053199,0.05004146,130.28,130.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763876053595,3.17004146,130.28,130.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763876059601,0.05004146,130.28,130.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763876059797,0.05004146,130.28,130.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763876060000,0.05004146,130.28,130.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763876062608,3.12,130.35,130.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763876063607,0.05117658,130.33,130.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763876065494,0.05117658,130.33,130.31,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763876065706,0.05117658,130.33,130.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763876073413,0.05117658,130.33,130.31,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763876073414,3.17117658,130.33,130.3,3.34598401]
["bitfinex-derivatives","SOLF0:USTF0",1763876073711,3.17117658,130.33,130.31,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763876075313,3.17117658,130.33,130.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763876075509,3.17117658,130.33,130.31,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763876076608,3.17117658,130.33,130.3,16.07598401]
["bitfinex-derivatives","SOLF0:USTF0",1763876079814,3.17117658,130.33,130.3,0.05598401]
["bitfinex-derivatives","SOLF0:USTF0",1763876081011,3.17117658,130.33,130.3,3.26598401]
["bitfinex-derivatives","SOLF0:USTF0",1763876081309,0.05117658,130.33,130.3,3.26598401]
["bitfinex-derivatives","SOLF0:USTF0",1763876087915,3.11117658,130.33,130.3,3.26598401]
["bitfinex-derivatives","SOLF0:USTF0",1763876088711,113.90923,130.38,130.3,3.26598401]
["bitfinex-derivatives","SOLF0:USTF0",1763876088712,9.51733,130.38,130.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763876088916,3.06,130.37,130.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763876089719,3.10940832,130.36,130.34,0.05740329]
["bitfinex-derivatives","SOLF0:USTF0",1763876097532,3.10940832,130.36,130.29,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1763876097834,3.06,130.36,130.29,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1763876098033,3.06,130.34,130.29,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1763876098230,3.06,130.34,130.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763876098630,3.06,130.32,130.31,0.05402985]
["bitfinex-derivatives","SOLF0:USTF0",1763876100225,3.11221386,130.33,130.31,3.26402985]
["bitfinex-derivatives","SOLF0:USTF0",1763876100629,3.11221386,130.33,130.31,0.05402985]
["bitfinex-derivatives","SOLF0:USTF0",1763876104943,0.05221386,130.33,130.31,3.26402985]
["bitfinex-derivatives","SOLF0:USTF0",1763876107946,0.05221386,130.33,130.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763876114152,0.05221386,130.33,130.32,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763876136874,3.23,130.36,130.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763876137865,3.2813111,130.36,130.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763876140575,0.0513111,130.36,130.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763876140873,0.0513111,130.36,130.33,10.0598]
["bitfinex-derivatives","SOLF0:USTF0",1763876141073,0.0513111,130.36,130.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763876141274,0.0513111,130.36,130.34,3.3518412]
["bitfinex-derivatives","SOLF0:USTF0",1763876141675,3.1813111,130.36,130.34,0.0518412]
["bitfinex-derivatives","SOLF0:USTF0",1763876141876,3.13,130.35,130.34,0.0518412]
["bitfinex-derivatives","SOLF0:USTF0",1763876172106,3.2313111,130.36,130.34,3.3018412]
["bitfinex-derivatives","SOLF0:USTF0",1763876194218,3.18,130.54,130.46,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1763876194416,3.18,130.54,130.47,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763876194722,5.82348874,130.53,130.46,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763876194913,3.18,130.51,130.46,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763876195114,3.18,130.49,130.47,0.05414376]
["bitfinex-derivatives","SOLF0:USTF0",1763876195318,3.18,130.49,130.47,0.0515689]
["bitfinex-derivatives","SOLF0:USTF0",1763876206427,3.18,130.49,130.46,23.01229178]
["bitfinex-derivatives","SOLF0:USTF0",1763876206739,3.29,130.47,130.41,22.48201288]
["bitfinex-derivatives","SOLF0:USTF0",1763876207028,3.29,130.47,130.4,2.88490828]
["bitfinex-derivatives","SOLF0:USTF0",1763876207628,3.29,130.44,130.42,0.05795798]
["bitfinex-derivatives","SOLF0:USTF0",1763876214236,3.29,130.44,130.38,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763876214237,3.29,130.44,130.37,2.88490828]
["bitfinex-derivatives","SOLF0:USTF0",1763876214426,3.29,130.42,130.35,23.3625878]
["bitfinex-derivatives","SOLF0:USTF0",1763876214629,3.29,130.42,130.34,2.88490828]
["bitfinex-derivatives","SOLF0:USTF0",1763876214825,3.29,130.41,130.34,9.79430828]
["bitfinex-derivatives","SOLF0:USTF0",1763876215231,3.29,130.38,130.36,0.05124105]
["bitfinex-derivatives","SOLF0:USTF0",1763876218737,3.3450686,130.39,130.36,2.93614933]
["bitfinex-derivatives","SOLF0:USTF0",1763876219040,0.0550686,130.39,130.36,19.11614933]
["bitfinex-derivatives","SOLF0:USTF0",1763876219238,0.0550686,130.39,130.32,117.01961536]
["bitfinex-derivatives","SOLF0:USTF0",1763876219239,3.3450686,130.39,130.35,22.70472283]
["bitfinex-derivatives","SOLF0:USTF0",1763876219428,3.29,130.38,130.31,28.58992364]
["bitfinex-derivatives","SOLF0:USTF0",1763876219627,3.29,130.38,130.31,19.06490828]
["bitfinex-derivatives","SOLF0:USTF0",1763876220441,3.29,130.38,130.31,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763876220636,3.29,130.35,130.31,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763876223648,3.29,130.35,130.28,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1763876223842,3.29,130.32,130.28,23.0925]
["bitfinex-derivatives","SOLF0:USTF0",1763876224238,3.29,130.32,130.24,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763876224547,3.29,130.28,130.24,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763876225149,3.29,130.28,130.24,23.0945]
["bitfinex-derivatives","SOLF0:USTF0",1763876225939,3.29,130.28,130.21,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1763876226148,3.02,130.25,130.21,23.1158]
["bitfinex-derivatives","SOLF0:USTF0",1763876226550,3.02,130.25,130.22,2.88490828]
["bitfinex-derivatives","SOLF0:USTF0",1763876228254,3.02,130.25,130.22,25.74078771]
["bitfinex-derivatives","SOLF0:USTF0",1763876229356,3.02,130.25,130.21,19.08490828]
["bitfinex-derivatives","SOLF0:USTF0",1763876230755,3.02,130.25,130.22,1.84854175]
["bitfinex-derivatives","SOLF0:USTF0",1763876231654,0.04929362,130.26,130.22,1.84854175]
["bitfinex-derivatives","SOLF0:USTF0",1763876231952,0.04929362,130.26,130.24,1.84854175]
["bitfinex-derivatives","SOLF0:USTF0",1763876234050,0.04929362,130.26,130.23,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1763876234355,0.04929362,130.26,130.25,1.84854175]
["bitfinex-derivatives","SOLF0:USTF0",1763876235359,3.02,130.3,130.25,1.84854175]
["bitfinex-derivatives","SOLF0:USTF0",1763876235657,110.5359,130.3,130.17,107.6178]
["bitfinex-derivatives","SOLF0:USTF0",1763876235859,3.02,130.29,130.23,1.84854175]
["bitfinex-derivatives","SOLF0:USTF0",1763876236360,3.02,130.26,130.25,0.0531721]
["bitfinex-derivatives","SOLF0:USTF0",1763876239454,3.02,130.26,130.21,1.84854175]
["bitfinex-derivatives","SOLF0:USTF0",1763876241456,3.02,130.26,130.19,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1763876241662,3.02,130.23,130.2,1.84854175]
["bitfinex-derivatives","SOLF0:USTF0",1763876243864,3.02,130.23,130.18,18.04854175]
["bitfinex-derivatives","SOLF0:USTF0",1763876244363,3.02,130.22,130.18,1.84854175]
["bitfinex-derivatives","SOLF0:USTF0",1763876244568,3.02,130.2,130.17,1.84854175]
["bitfinex-derivatives","SOLF0:USTF0",1763876244869,3.02,130.2,130.15,1.84854175]
["bitfinex-derivatives","SOLF0:USTF0",1763876245164,3.02,130.18,130.12,23.121]
["bitfinex-derivatives","SOLF0:USTF0",1763876245468,0.05401082,130.16,130.15,1.84854175]
["bitfinex-derivatives","SOLF0:USTF0",1763876246267,0.05401082,130.16,130.12,123.8599]
["bitfinex-derivatives","SOLF0:USTF0",1763876246470,0.05401082,130.16,130.15,1.84854175]
["bitfinex-derivatives","SOLF0:USTF0",1763876248072,3.02,130.21,130.15,3.38854175]
["bitfinex-derivatives","SOLF0:USTF0",1763876248266,3.02,130.21,130.18,1.84854175]
["bitfinex-derivatives","SOLF0:USTF0",1763876248573,3.02,130.21,130.16,18.04854175]
["bitfinex-derivatives","SOLF0:USTF0",1763876249177,3.02,130.19,130.17,0.05029601]
["bitfinex-derivatives","SOLF0:USTF0",1763876250269,3.07034829,130.2,130.17,0.05029601]
["bitfinex-derivatives","SOLF0:USTF0",1763876255173,3.07034829,130.2,130.17,1.89883776]
["bitfinex-derivatives","SOLF0:USTF0",1763876255371,0.05034829,130.2,130.19,1.84854175]
["bitfinex-derivatives","SOLF0:USTF0",1763876255674,3.02,130.26,130.19,1.84854175]
["bitfinex-derivatives","SOLF0:USTF0",1763876255879,3.02,130.26,130.2,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763876256678,3.20106693,130.24,130.22,0.056735]
["bitfinex-derivatives","SOLF0:USTF0",1763876261475,0.05106693,130.24,130.22,0.056735]
["bitfinex-derivatives","SOLF0:USTF0",1763876263771,0.05106693,130.24,130.22,6.972335]
["bitfinex-derivatives","SOLF0:USTF0",1763876265279,3.16,130.23,130.22,0.056735]
["bitfinex-derivatives","SOLF0:USTF0",1763876265479,3.16,130.23,130.17,1.84854175]
["bitfinex-derivatives","SOLF0:USTF0",1763876266278,9.41713348,130.32,130.16,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763876266470,6.9901891,130.41,130.29,107.5185]
["bitfinex-derivatives","SOLF0:USTF0",1763876266668,0.05889052,130.36,130.34,0.04762411]
["bitfinex-derivatives","SOLF0:USTF0",1763876266874,0.0544287,130.36,130.34,0.04762411]
["bitfinex-derivatives","SOLF0:USTF0",1763876267280,0.0544287,130.36,130.35,1.84854175]
["bitfinex-derivatives","SOLF0:USTF0",1763876268279,3.2144287,130.36,130.35,1.84854175]
["bitfinex-derivatives","SOLF0:USTF0",1763876268784,3.2144287,130.36,130.34,0.04762411]
["bitfinex-derivatives","SOLF0:USTF0",1763876275685,0.0544287,130.36,130.34,0.04762411]
["bitfinex-derivatives","SOLF0:USTF0",1763876277982,3.2144287,130.36,130.34,0.04762411]
["bitfinex-derivatives","SOLF0:USTF0",1763876278985,3.16,130.39,130.34,0.04762411]
["bitfinex-derivatives","SOLF0:USTF0",1763876279191,3.16,130.39,130.34,4.94131664]
["bitfinex-derivatives","SOLF0:USTF0",1763876279691,3.16,130.39,130.31,21.16131664]
["bitfinex-derivatives","SOLF0:USTF0",1763876280189,3.16,130.35,130.34,0.05407006]
["bitfinex-derivatives","SOLF0:USTF0",1763876280386,3.16,130.35,130.33,0.05779123]
["bitfinex-derivatives","SOLF0:USTF0",1763876282683,3.21009661,130.36,130.33,0.05779123]
["bitfinex-derivatives","SOLF0:USTF0",1763876282886,0.05009661,130.36,130.33,0.05779123]
["bitfinex-derivatives","SOLF0:USTF0",1763876283391,3.21009661,130.36,130.33,6.96749123]
["bitfinex-derivatives","SOLF0:USTF0",1763876284693,3.21009661,130.36,130.33,0.05779123]
["bitfinex-derivatives","SOLF0:USTF0",1763876293197,3.21009661,130.36,130.29,2.88296896]
["bitfinex-derivatives","SOLF0:USTF0",1763876293390,16.22,130.35,130.29,2.88296896]
["bitfinex-derivatives","SOLF0:USTF0",1763876293595,3.24,130.34,130.29,2.88296896]
["bitfinex-derivatives","SOLF0:USTF0",1763876293798,3.24,130.34,130.29,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1763876294303,3.24,130.32,130.24,114.4766]
["bitfinex-derivatives","SOLF0:USTF0",1763876294598,3.24,130.32,130.25,2.88296896]
["bitfinex-derivatives","SOLF0:USTF0",1763876294802,3.24,130.32,130.25,107.5524]
["bitfinex-derivatives","SOLF0:USTF0",1763876294990,3.24,130.32,130.26,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1763876295300,0.05027256,130.3,130.24,7.65536239]
["bitfinex-derivatives","SOLF0:USTF0",1763876295498,3.24,130.29,130.24,14.56996239]
["bitfinex-derivatives","SOLF0:USTF0",1763876295897,0.05027256,130.3,130.24,115.21816239]
["bitfinex-derivatives","SOLF0:USTF0",1763876296098,3.29027256,130.3,130.26,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1763876296295,3.29027256,130.3,130.24,107.562]
["bitfinex-derivatives","SOLF0:USTF0",1763876296496,3.29027256,130.3,130.25,107.5525]
["bitfinex-derivatives","SOLF0:USTF0",1763876297302,3.29027256,130.3,130.26,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1763876301903,3.29027256,130.3,130.23,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1763876302100,3.29027256,130.3,130.23,107.5708]
["bitfinex-derivatives","SOLF0:USTF0",1763876302302,3.29027256,130.3,130.22,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1763876302504,3.29527496,130.27,130.22,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1763876303708,3.29527496,130.27,130.2,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1763876304509,3.29527496,130.27,130.16,133.36871536]
["bitfinex-derivatives","SOLF0:USTF0",1763876304804,0.05750576,130.23,130.18,107.6121]
["bitfinex-derivatives","SOLF0:USTF0",1763876305192,3.29750576,130.23,130.16,25.74501536]
["bitfinex-derivatives","SOLF0:USTF0",1763876305393,3.29750576,130.23,130.17,107.6206]
["bitfinex-derivatives","SOLF0:USTF0",1763876305791,3.29750576,130.23,130.18,107.6121]
["bitfinex-derivatives","SOLF0:USTF0",1763876306508,0.05750576,130.23,130.2,107.5962]
["bitfinex-derivatives","SOLF0:USTF0",1763876306798,0.05750576,130.23,130.2,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1763876307099,3.29750576,130.23,130.2,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1763876308706,0.05750576,130.23,130.21,114.5037]
["bitfinex-derivatives","SOLF0:USTF0",1763876309105,0.05750576,130.23,130.21,122.15906239]
["bitfinex-derivatives","SOLF0:USTF0",1763876309809,3.24,130.28,130.23,107.5697]
["bitfinex-derivatives","SOLF0:USTF0",1763876310607,3.24,130.28,130.24,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1763876310801,3.29061227,130.27,130.25,0.05409509]
["bitfinex-derivatives","SOLF0:USTF0",1763876311304,0.05061227,130.27,130.25,114.52279509]
["bitfinex-derivatives","SOLF0:USTF0",1763876314008,0.05061227,130.27,130.25,6.96799509]
["bitfinex-derivatives","SOLF0:USTF0",1763876314800,0.05061227,130.27,130.25,114.52289509]
["bitfinex-derivatives","SOLF0:USTF0",1763876315507,0.05061227,130.27,130.25,6.96799509]
["bitfinex-derivatives","SOLF0:USTF0",1763876315705,3.29061227,130.27,130.25,0.05409509]
["bitfinex-derivatives","SOLF0:USTF0",1763876323704,3.29061227,130.27,130.22,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1763876324008,3.29061227,130.27,130.2,2.88696788]
["bitfinex-derivatives","SOLF0:USTF0",1763876324212,19.49061227,130.27,130.2,2.88696788]
["bitfinex-derivatives","SOLF0:USTF0",1763876324510,3.08,130.26,130.2,2.88696788]
["bitfinex-derivatives","SOLF0:USTF0",1763876324717,3.08,130.26,130.24,9.80146788]
["bitfinex-derivatives","SOLF0:USTF0",1763876324906,3.13316973,130.26,130.24,9.80146788]
["bitfinex-derivatives","SOLF0:USTF0",1763876325806,3.13316973,130.26,130.24,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1763876327301,3.13316973,130.26,130.22,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1763876327503,3.13316973,130.26,130.19,110.48546788]
["bitfinex-derivatives","SOLF0:USTF0",1763876328911,3.13316973,130.26,130.21,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1763876330516,3.13316973,130.26,130.19,9.80406788]
["bitfinex-derivatives","SOLF0:USTF0",1763876330905,3.13316973,130.26,130.19,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1763876331305,3.13316973,130.26,130.2,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1763876331509,3.08,130.23,130.2,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1763876331813,3.08,130.23,130.21,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1763876332005,3.13014193,130.24,130.21,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1763876332711,0.05014193,130.24,130.22,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1763876332916,0.05014193,130.24,130.22,114.495]
["bitfinex-derivatives","SOLF0:USTF0",1763876333608,0.05014193,130.24,130.23,2.88696788]
["bitfinex-derivatives","SOLF0:USTF0",1763876333808,3.08,130.28,130.23,2.88696788]
["bitfinex-derivatives","SOLF0:USTF0",1763876334317,3.08,130.28,130.24,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1763876334917,3.13559182,130.27,130.25,0.05045904]
["bitfinex-derivatives","SOLF0:USTF0",1763876335217,0.05559182,130.27,130.25,6.96445904]
["bitfinex-derivatives","SOLF0:USTF0",1763876335418,0.05559182,130.27,130.25,117.40612692]
["bitfinex-derivatives","SOLF0:USTF0",1763876335604,3.13559182,130.27,130.25,0.05045904]
["bitfinex-derivatives","SOLF0:USTF0",1763876340214,3.13559182,130.27,130.25,0.00045904]
["bitfinex-derivatives","SOLF0:USTF0",1763876340820,19.33559182,130.27,130.25,0.00045904]
["bitfinex-derivatives","SOLF0:USTF0",1763876341016,3.08,130.26,130.25,0.00045904]
["bitfinex-derivatives","SOLF0:USTF0",1763876341724,4.62,130.26,130.25,0.00045904]
["bitfinex-derivatives","SOLF0:USTF0",1763876341927,10.06124945,130.26,130.25,0.00045904]
["bitfinex-derivatives","SOLF0:USTF0",1763876342220,10.06155863,130.26,130.25,0.00045904]
["bitfinex-derivatives","SOLF0:USTF0",1763876342520,4.62,130.26,130.25,0.00045904]
["bitfinex-derivatives","SOLF0:USTF0",1763876342716,20.82,130.26,130.25,0.00045904]
["bitfinex-derivatives","SOLF0:USTF0",1763876343324,26.25858352,130.26,130.25,0.00045904]
["bitfinex-derivatives","SOLF0:USTF0",1763876343517,20.82,130.26,130.25,0.00045904]
["bitfinex-derivatives","SOLF0:USTF0",1763876344123,26.26044886,130.26,130.25,0.00045904]
["bitfinex-derivatives","SOLF0:USTF0",1763876344718,8.52044886,130.26,130.25,0.00045904]
["bitfinex-derivatives","SOLF0:USTF0",1763876344922,19.28,130.26,130.25,0.00045904]
["bitfinex-derivatives","SOLF0:USTF0",1763876348330,24.81024203,130.26,130.25,0.00045904]
["bitfinex-derivatives","SOLF0:USTF0",1763876348536,24.80991238,130.26,130.25,0.00045904]
["bitfinex-derivatives","SOLF0:USTF0",1763876349337,3.03,130.23,130.13,29.92600207]
["bitfinex-derivatives","SOLF0:USTF0",1763876349540,3.03,130.21,130.13,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1763876349938,3.03,130.19,130.11,9.80836788]
["bitfinex-derivatives","SOLF0:USTF0",1763876350136,3.03,130.17,130.11,110.55706788]
["bitfinex-derivatives","SOLF0:USTF0",1763876350630,0.0565484,130.15,130.11,110.55706788]
["bitfinex-derivatives","SOLF0:USTF0",1763876351227,0.0565484,130.15,130.12,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1763876352944,0.0565484,130.15,130.14,1.85111813]
["bitfinex-derivatives","SOLF0:USTF0",1763876353330,3.0865484,130.15,130.13,1.85111813]
["bitfinex-derivatives","SOLF0:USTF0",1763876353528,3.0865484,130.15,130.12,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1763876353529,3.0865484,130.15,130.11,1.85111813]
["bitfinex-derivatives","SOLF0:USTF0",1763876354833,0.0565484,130.15,130.13,1.85111813]
["bitfinex-derivatives","SOLF0:USTF0",1763876355741,0.0565484,130.15,130.11,107.6671]
["bitfinex-derivatives","SOLF0:USTF0",1763876355930,0.0565484,130.15,130.14,1.85111813]
["bitfinex-derivatives","SOLF0:USTF0",1763876356130,3.03,130.18,130.14,109.49431813]
["bitfinex-derivatives","SOLF0:USTF0",1763876356344,6.9155,130.23,130.14,109.49431813]
["bitfinex-derivatives","SOLF0:USTF0",1763876356345,3.03,130.19,130.17,1.85111813]
["bitfinex-derivatives","SOLF0:USTF0",1763876356535,3.03,130.19,130.14,107.6432]
["bitfinex-derivatives","SOLF0:USTF0",1763876356735,3.03,130.19,130.17,1.85111813]
["bitfinex-derivatives","SOLF0:USTF0",1763876356933,3.03,130.2,130.17,1.85111813]
["bitfinex-derivatives","SOLF0:USTF0",1763876357435,3.07860695,130.2,130.17,1.90122836]
["bitfinex-derivatives","SOLF0:USTF0",1763876358038,3.07860695,130.2,130.17,0.05011023]
["bitfinex-derivatives","SOLF0:USTF0",1763876358241,3.07860695,130.2,130.17,1.90122836]
["bitfinex-derivatives","SOLF0:USTF0",1763876358640,0.04860695,130.2,130.19,1.85111813]
["bitfinex-derivatives","SOLF0:USTF0",1763876358841,0.04860695,130.2,130.17,0.05011023]
["bitfinex-derivatives","SOLF0:USTF0",1763876359343,3.07860695,130.2,130.18,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1763876359649,3.07860695,130.2,130.17,0.05011023]
["bitfinex-derivatives","SOLF0:USTF0",1763876360642,3.07860695,130.2,130.17,6.96821023]
["bitfinex-derivatives","SOLF0:USTF0",1763876362745,3.07860695,130.2,130.17,0.05011023]
["bitfinex-derivatives","SOLF0:USTF0",1763876369849,3.07860695,130.2,130.17,6.96841023]
["bitfinex-derivatives","SOLF0:USTF0",1763876371758,0.04860695,130.2,130.18,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1763876377559,3.15,130.27,130.21,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1763876377763,3.15,130.25,130.21,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1763876378752,16.18,130.27,130.19,107.6013]
["bitfinex-derivatives","SOLF0:USTF0",1763876378753,3.15,130.23,130.22,0.05288097]
["bitfinex-derivatives","SOLF0:USTF0",1763876382772,3.29082048,130.24,130.22,0.05288097]
["bitfinex-derivatives","SOLF0:USTF0",1763876383269,3.29082048,130.24,130.22,1.90257306]
["bitfinex-derivatives","SOLF0:USTF0",1763876383471,0.05082048,130.24,130.22,1.90257306]
["bitfinex-derivatives","SOLF0:USTF0",1763876384267,0.05082048,130.24,130.22,8.81787306]
["bitfinex-derivatives","SOLF0:USTF0",1763876385267,0.05082048,130.24,130.22,116.39757306]
["bitfinex-derivatives","SOLF0:USTF0",1763876385469,3.24,130.29,130.25,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1763876385669,3.24,130.29,130.25,8.76349209]
["bitfinex-derivatives","SOLF0:USTF0",1763876386577,3.2956114,130.28,130.26,0.05161154]
["bitfinex-derivatives","SOLF0:USTF0",1763876387177,3.24,130.27,130.2,1.84969209]
["bitfinex-derivatives","SOLF0:USTF0",1763876387877,3.24,130.27,130.21,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1763876388074,3.29344247,130.25,130.23,0.05397805]
["bitfinex-derivatives","SOLF0:USTF0",1763876389668,0.05344247,130.25,130.23,0.05397805]
["bitfinex-derivatives","SOLF0:USTF0",1763876389872,3.29344247,130.25,130.23,0.05397805]
["bitfinex-derivatives","SOLF0:USTF0",1763876390380,0.05344247,130.25,130.23,0.05397805]
["bitfinex-derivatives","SOLF0:USTF0",1763876390679,3.29344247,130.25,130.23,0.05397805]
["bitfinex-derivatives","SOLF0:USTF0",1763876390874,0.05344247,130.25,130.23,0.05397805]
["bitfinex-derivatives","SOLF0:USTF0",1763876391079,0.05344247,130.25,130.23,116.38987014]
["bitfinex-derivatives","SOLF0:USTF0",1763876391276,0.05344247,130.25,130.23,8.81867014]
["bitfinex-derivatives","SOLF0:USTF0",1763876391470,3.29344247,130.25,130.23,1.90367014]
["bitfinex-derivatives","SOLF0:USTF0",1763876391671,3.29344247,130.25,130.23,0.05397805]
["bitfinex-derivatives","SOLF0:USTF0",1763876398372,3.29344247,130.25,130.23,0.00397805]
["bitfinex-derivatives","SOLF0:USTF0",1763876398578,3.24,130.24,130.14,107.6394]
["bitfinex-derivatives","SOLF0:USTF0",1763876398784,3.24,130.22,130.14,107.6394]
["bitfinex-derivatives","SOLF0:USTF0",1763876399486,0.05698578,130.19,130.17,0.0534798]
["bitfinex-derivatives","SOLF0:USTF0",1763876401687,3.29698578,130.19,130.17,0.0534798]
["bitfinex-derivatives","SOLF0:USTF0",1763876402285,0.05698578,130.19,130.17,0.0534798]
["bitfinex-derivatives","SOLF0:USTF0",1763876403592,3.29698578,130.19,130.17,0.0534798]
["bitfinex-derivatives","SOLF0:USTF0",1763876404394,0.05698578,130.19,130.17,0.0534798]
["bitfinex-derivatives","SOLF0:USTF0",1763876405392,3.29698578,130.19,130.17,0.0534798]
["bitfinex-derivatives","SOLF0:USTF0",1763876406295,3.29698578,130.19,130.13,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1763876407591,3.29698578,130.19,130.15,107.6375]
["bitfinex-derivatives","SOLF0:USTF0",1763876407790,3.29698578,130.19,130.14,107.6456]
["bitfinex-derivatives","SOLF0:USTF0",1763876408284,3.29698578,130.19,130.15,107.6349]
["bitfinex-derivatives","SOLF0:USTF0",1763876408485,0.05698578,130.19,130.15,107.6349]
["bitfinex-derivatives","SOLF0:USTF0",1763876409286,0.05698578,130.19,130.17,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1763876410784,3.05698578,130.19,130.17,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1763876411084,3.05698578,130.19,130.15,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1763876411392,3.05698578,130.19,130.14,107.6456]
["bitfinex-derivatives","SOLF0:USTF0",1763876411594,3.05698578,130.19,130.16,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1763876412291,0.05698578,130.19,130.16,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1763876412490,3.0,130.25,130.2,107.5954]
["bitfinex-derivatives","SOLF0:USTF0",1763876412697,3.0,130.25,130.19,107.6017]
["bitfinex-derivatives","SOLF0:USTF0",1763876412894,3.0,130.25,130.2,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1763876413493,3.04850563,130.24,130.21,0.05658548]
["bitfinex-derivatives","SOLF0:USTF0",1763876418195,3.04850563,130.24,130.17,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763876420100,3.04850563,130.24,130.17,23.0981]
["bitfinex-derivatives","SOLF0:USTF0",1763876421398,3.04850563,130.24,130.17,130.7191]
["bitfinex-derivatives","SOLF0:USTF0",1763876422003,3.04850563,130.24,130.18,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1763876423605,3.04850563,130.24,130.19,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1763876429205,3.04850563,130.24,130.17,23.0982]
["bitfinex-derivatives","SOLF0:USTF0",1763876429608,3.0,130.23,130.17,23.0982]
["bitfinex-derivatives","SOLF0:USTF0",1763876429810,3.0,130.2,130.17,23.0982]
["bitfinex-derivatives","SOLF0:USTF0",1763876430211,3.05742614,130.21,130.17,23.0982]
["bitfinex-derivatives","SOLF0:USTF0",1763876431205,0.05742614,130.21,130.18,107.6103]
["bitfinex-derivatives","SOLF0:USTF0",1763876433012,3.0,130.26,130.2,107.591]
["bitfinex-derivatives","SOLF0:USTF0",1763876434013,0.05826458,130.24,130.22,0.05016989]
["bitfinex-derivatives","SOLF0:USTF0",1763876434213,0.05826458,130.24,130.22,6.96566989]
["bitfinex-derivatives","SOLF0:USTF0",1763876451019,3.29826458,130.24,130.22,0.05016989]
["bitfinex-derivatives","SOLF0:USTF0",1763876452622,0.05826458,130.24,130.22,0.05016989]
["bitfinex-derivatives","SOLF0:USTF0",1763876453125,3.29826458,130.24,130.22,0.05016989]
["bitfinex-derivatives","SOLF0:USTF0",1763876458430,0.05826458,130.24,130.22,6.96576989]
["bitfinex-derivatives","SOLF0:USTF0",1763876463829,3.24,130.3,130.26,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1763876464034,3.24,130.29,130.26,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1763876465033,3.29759872,130.29,130.26,6.96892121]
["bitfinex-derivatives","SOLF0:USTF0",1763876474739,3.29759872,130.29,130.26,0.05562121]
["bitfinex-derivatives","SOLF0:USTF0",1763876475042,0.05759872,130.29,130.27,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1763876475241,3.09759872,130.29,130.27,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1763876475740,0.05759872,130.29,130.27,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1763876475936,3.04,130.35,130.28,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1763876476136,8.80015008,130.34,130.28,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1763876476341,6.9087,130.36,130.28,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1763876476342,8.80015008,130.33,130.28,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1763876476532,3.04,130.33,130.28,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1763876476930,0.0511076,130.32,130.29,0.05819184]
["bitfinex-derivatives","SOLF0:USTF0",1763876477139,0.0511076,130.32,130.3,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1763876477531,0.0511076,130.32,130.29,0.05819184]
["bitfinex-derivatives","SOLF0:USTF0",1763876478139,0.0511076,130.32,130.29,6.97009184]
["bitfinex-derivatives","SOLF0:USTF0",1763876487263,3.0911076,130.32,130.29,6.97009184]
["bitfinex-derivatives","SOLF0:USTF0",1763876487454,3.0911076,130.32,130.29,0.05819184]
["bitfinex-derivatives","SOLF0:USTF0",1763876488961,3.04,130.29,130.2,107.5924]
["bitfinex-derivatives","SOLF0:USTF0",1763876489159,3.04,130.27,130.2,107.5924]
["bitfinex-derivatives","SOLF0:USTF0",1763876489857,3.09329364,130.25,130.22,0.0568729]
["bitfinex-derivatives","SOLF0:USTF0",1763876490056,3.09329364,130.25,130.22,6.9724729]
["bitfinex-derivatives","SOLF0:USTF0",1763876493256,0.05329364,130.25,130.22,0.0568729]
["bitfinex-derivatives","SOLF0:USTF0",1763876493460,0.05329364,130.25,130.23,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1763876494058,0.05329364,130.25,130.23,114.4862]
["bitfinex-derivatives","SOLF0:USTF0",1763876499568,0.05329364,130.25,130.23,116.33407264]
["bitfinex-derivatives","SOLF0:USTF0",1763876501857,0.05329364,130.25,130.23,114.4862]
["bitfinex-derivatives","SOLF0:USTF0",1763876505070,0.05329364,130.25,130.24,1.84787264]
["bitfinex-derivatives","SOLF0:USTF0",1763876506969,0.05329364,130.25,130.23,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1763876508062,3.06329364,130.25,130.23,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1763876510469,3.06329364,130.25,130.22,23.0924729]
["bitfinex-derivatives","SOLF0:USTF0",1763876516982,3.06329364,130.25,130.23,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1763876517177,0.05329364,130.25,130.23,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1763876518088,3.06329364,130.25,130.23,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1763876522795,3.06329364,130.25,130.22,16.1768729]
["bitfinex-derivatives","SOLF0:USTF0",1763876523690,3.06329364,130.25,130.22,23.0924729]
["bitfinex-derivatives","SOLF0:USTF0",1763876529802,3.06329364,130.25,130.23,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1763876531804,4.91116628,130.25,130.22,0.0568729]
["bitfinex-derivatives","SOLF0:USTF0",1763876532004,3.25,130.24,130.17,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763876532305,3.25,130.22,130.16,22.90098216]
["bitfinex-derivatives","SOLF0:USTF0",1763876532602,3.25,130.22,130.14,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763876532803,3.25,130.22,130.15,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1763876533192,3.29928918,130.2,130.17,0.04846302]
["bitfinex-derivatives","SOLF0:USTF0",1763876533803,0.04928918,130.2,130.18,107.611]
["bitfinex-derivatives","SOLF0:USTF0",1763876534010,0.04928918,130.2,130.18,114.5285]
["bitfinex-derivatives","SOLF0:USTF0",1763876535604,3.25,130.25,130.22,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1763876536405,3.30874574,130.25,130.22,6.9706085]
["bitfinex-derivatives","SOLF0:USTF0",1763876541608,0.05874574,130.25,130.23,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1763876542414,3.30874574,130.25,130.23,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1763876544016,3.30874574,130.25,130.22,0.0553085]
["bitfinex-derivatives","SOLF0:USTF0",1763876552028,7.09662493,130.28,130.24,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1763876552326,3.25,130.27,130.24,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1763876552629,3.25,130.27,130.22,110.46622977]
["bitfinex-derivatives","SOLF0:USTF0",1763876552630,3.25,130.27,130.22,117.38182977]
["bitfinex-derivatives","SOLF0:USTF0",1763876552929,3.25,130.27,130.22,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1763876553230,3.25,130.25,130.23,0.05571071]
["bitfinex-derivatives","SOLF0:USTF0",1763876553426,3.25,130.25,130.23,0.05658059]
["bitfinex-derivatives","SOLF0:USTF0",1763876568638,3.18552564,130.26,130.23,0.05658059]
["bitfinex-derivatives","SOLF0:USTF0",1763876571143,3.13,130.24,130.23,0.05658059]
["bitfinex-derivatives","SOLF0:USTF0",1763876574347,3.13,130.24,130.19,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1763876575346,3.13,130.22,130.2,0.05837121]
["bitfinex-derivatives","SOLF0:USTF0",1763876576548,3.13,130.22,130.2,6.97507121]
["bitfinex-derivatives","SOLF0:USTF0",1763876576742,3.18738908,130.23,130.2,6.97507121]
["bitfinex-derivatives","SOLF0:USTF0",1763876580353,3.18738908,130.23,130.2,0.05837121]
["bitfinex-derivatives","SOLF0:USTF0",1763876580548,3.18738908,130.23,130.15,180.87645089]
["bitfinex-derivatives","SOLF0:USTF0",1763876580749,3.13,130.21,130.15,180.87645089]
["bitfinex-derivatives","SOLF0:USTF0",1763876581549,0.05045902,130.19,130.17,0.05170812]
["bitfinex-derivatives","SOLF0:USTF0",1763876581758,3.13,130.18,130.17,0.05170812]
["bitfinex-derivatives","SOLF0:USTF0",1763876582144,3.18045902,130.19,130.17,0.05170812]
["bitfinex-derivatives","SOLF0:USTF0",1763876582551,0.05045902,130.19,130.17,0.05170812]
["bitfinex-derivatives","SOLF0:USTF0",1763876582757,0.05045902,130.19,130.17,6.96990812]
["bitfinex-derivatives","SOLF0:USTF0",1763876585455,3.18045902,130.19,130.17,0.05170812]
["bitfinex-derivatives","SOLF0:USTF0",1763876586955,3.18045902,130.19,130.17,0.00170812]
["bitfinex-derivatives","SOLF0:USTF0",1763876588753,0.05045902,130.19,130.17,0.00170812]
["bitfinex-derivatives","SOLF0:USTF0",1763876588956,3.09045902,130.19,130.17,0.00170812]
["bitfinex-derivatives","SOLF0:USTF0",1763876590758,0.05045902,130.19,130.17,0.00170812]
["bitfinex-derivatives","SOLF0:USTF0",1763876591561,0.05045902,130.19,130.17,6.91990812]
["bitfinex-derivatives","SOLF0:USTF0",1763876597062,0.05045902,130.19,130.17,23.03990812]
["bitfinex-derivatives","SOLF0:USTF0",1763876597960,3.09045902,130.19,130.17,16.12170812]
["bitfinex-derivatives","SOLF0:USTF0",1763876598262,3.09045902,130.19,130.17,0.00170812]
["bitfinex-derivatives","SOLF0:USTF0",1763876609579,3.04,130.18,130.17,0.00170812]
["bitfinex-derivatives","SOLF0:USTF0",1763876622595,19.16,130.18,130.17,0.00170812]
["bitfinex-derivatives","SOLF0:USTF0",1763876622794,16.12,130.18,130.17,0.00170812]
["bitfinex-derivatives","SOLF0:USTF0",1763876625795,17.96999186,130.18,130.17,0.00170812]
["bitfinex-derivatives","SOLF0:USTF0",1763876625991,23.73730294,130.18,130.17,0.00170812]
["bitfinex-derivatives","SOLF0:USTF0",1763876627497,5.76731108,130.18,130.17,0.00170812]
["bitfinex-derivatives","SOLF0:USTF0",1763876627698,16.12,130.18,130.17,0.00170812]
["bitfinex-derivatives","SOLF0:USTF0",1763876627898,19.36,130.18,130.17,0.00170812]
["bitfinex-derivatives","SOLF0:USTF0",1763876628398,16.12,130.18,130.17,0.00170812]
["bitfinex-derivatives","SOLF0:USTF0",1763876628800,19.36,130.18,130.17,0.00170812]
["bitfinex-derivatives","SOLF0:USTF0",1763876629000,16.12,130.18,130.17,0.00170812]
["bitfinex-derivatives","SOLF0:USTF0",1763876629603,19.36,130.18,130.17,0.00170812]
["bitfinex-derivatives","SOLF0:USTF0",1763876630398,16.17045902,130.19,130.17,0.00170812]
["bitfinex-derivatives","SOLF0:USTF0",1763876630804,19.41045902,130.19,130.17,0.00170812]
["bitfinex-derivatives","SOLF0:USTF0",1763876632500,3.24,130.18,130.17,0.00170812]
["bitfinex-derivatives","SOLF0:USTF0",1763876649319,3.23,130.22,130.18,107.6097]
["bitfinex-derivatives","SOLF0:USTF0",1763876649820,3.23,130.22,130.17,107.62220812]
["bitfinex-derivatives","SOLF0:USTF0",1763876650416,3.286751,130.21,130.17,107.62220812]
["bitfinex-derivatives","SOLF0:USTF0",1763876650622,3.286751,130.21,130.18,0.0497094]
["bitfinex-derivatives","SOLF0:USTF0",1763876651122,3.286751,130.21,130.18,6.9673094]
["bitfinex-derivatives","SOLF0:USTF0",1763876652419,0.056751,130.21,130.19,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1763876653514,3.286751,130.21,130.19,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1763876661325,3.286751,130.21,130.18,0.0497094]
["bitfinex-derivatives","SOLF0:USTF0",1763876666333,3.23,130.2,130.18,0.0497094]
["bitfinex-derivatives","SOLF0:USTF0",1763876667637,3.23,130.18,130.13,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1763876668525,3.23,130.16,130.13,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1763876673634,3.28757538,130.17,130.13,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1763876673834,3.28757538,130.17,130.14,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1763876674630,3.28757538,130.17,130.12,107.6578]
["bitfinex-derivatives","SOLF0:USTF0",1763876674631,0.05757538,130.17,130.15,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1763876691161,3.32757538,130.17,130.15,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1763876692163,0.05757538,130.17,130.15,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1763876694164,3.32757538,130.17,130.15,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1763876695158,3.32757538,130.17,130.13,23.0203]
["bitfinex-derivatives","SOLF0:USTF0",1763876696057,3.32757538,130.17,130.14,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1763876701364,0.05757538,130.17,130.14,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1763876702365,3.32757538,130.17,130.14,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1763876706367,0.05757538,130.17,130.13,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763876706573,3.27,130.21,130.14,107.6452]
["bitfinex-derivatives","SOLF0:USTF0",1763876706774,3.27,130.21,130.13,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763876706975,3.27,130.19,130.13,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763876707376,3.27,130.19,130.14,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1763876707578,3.3247877,130.18,130.15,0.05581914]
["bitfinex-derivatives","SOLF0:USTF0",1763876707877,3.3247877,130.18,130.15,0.04848954]
["bitfinex-derivatives","SOLF0:USTF0",1763876712480,0.0547877,130.18,130.15,6.96768954]
["bitfinex-derivatives","SOLF0:USTF0",1763876712875,0.0547877,130.18,130.15,0.04848954]
["bitfinex-derivatives","SOLF0:USTF0",1763876713082,0.0547877,130.18,130.16,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1763876714282,3.27,130.24,130.19,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1763876714476,5.77763586,130.23,130.19,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1763876714783,7.11034309,130.26,130.19,107.604]
["bitfinex-derivatives","SOLF0:USTF0",1763876715088,11.69914842,130.25,130.21,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1763876715281,0.05742641,130.24,130.22,0.05683291]
["bitfinex-derivatives","SOLF0:USTF0",1763876716382,0.05742641,130.24,130.22,6.97233291]
["bitfinex-derivatives","SOLF0:USTF0",1763876717195,0.05742641,130.24,130.22,8.8209163]
["bitfinex-derivatives","SOLF0:USTF0",1763876719784,3.32742641,130.24,130.22,6.97233291]
["bitfinex-derivatives","SOLF0:USTF0",1763876720182,0.05742641,130.24,130.22,6.97233291]
["bitfinex-derivatives","SOLF0:USTF0",1763876720979,0.05742641,130.24,130.22,114.55173291]
["bitfinex-derivatives","SOLF0:USTF0",1763876721584,3.27,130.28,130.24,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1763876721793,3.27,130.3,130.24,107.5619]
["bitfinex-derivatives","SOLF0:USTF0",1763876722690,3.32480822,130.28,130.26,0.0509379]
["bitfinex-derivatives","SOLF0:USTF0",1763876725787,0.05480822,130.28,130.26,0.0509379]
["bitfinex-derivatives","SOLF0:USTF0",1763876726191,0.05480822,130.28,130.26,23.0641379]
["bitfinex-derivatives","SOLF0:USTF0",1763876726394,3.27,130.33,130.26,123.6972379]
["bitfinex-derivatives","SOLF0:USTF0",1763876726584,3.27,130.33,130.26,123.6463]
["bitfinex-derivatives","SOLF0:USTF0",1763876726891,3.27,130.33,130.28,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1763876727594,3.32258454,130.32,130.29,6.96701715]
["bitfinex-derivatives","SOLF0:USTF0",1763876728093,3.32258454,130.32,130.29,0.05521715]
["bitfinex-derivatives","SOLF0:USTF0",1763876735194,3.32258454,130.32,130.29,6.96701715]
["bitfinex-derivatives","SOLF0:USTF0",1763876739196,0.05258454,130.32,130.29,6.96701715]
["bitfinex-derivatives","SOLF0:USTF0",1763876739795,0.05258454,130.32,130.3,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1763876743897,3.20258454,130.32,130.29,16.13521715]
["bitfinex-derivatives","SOLF0:USTF0",1763876744297,3.20258454,130.32,130.29,0.05521715]
["bitfinex-derivatives","SOLF0:USTF0",1763876744504,3.15,130.31,130.29,0.05521715]
["bitfinex-derivatives","SOLF0:USTF0",1763876745298,3.15,130.29,130.24,22.9944]
["bitfinex-derivatives","SOLF0:USTF0",1763876746300,3.20529851,130.28,130.25,0.0574131]
["bitfinex-derivatives","SOLF0:USTF0",1763876752312,3.20529851,130.28,130.25,6.9713131]
["bitfinex-derivatives","SOLF0:USTF0",1763876753609,3.20529851,130.28,130.26,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1763876754312,0.05529851,130.28,130.26,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1763876762925,3.20529851,130.28,130.26,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1763876763127,0.05529851,130.28,130.26,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1763876764423,0.05529851,130.28,130.27,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763876765829,3.15,130.32,130.27,125.45918339]
["bitfinex-derivatives","SOLF0:USTF0",1763876766032,3.15,130.35,130.28,107.5283]
["bitfinex-derivatives","SOLF0:USTF0",1763876766334,2.99,130.33,130.27,125.45918339]
["bitfinex-derivatives","SOLF0:USTF0",1763876766929,0.04847513,130.31,130.29,0.04875623]
["bitfinex-derivatives","SOLF0:USTF0",1763876768023,2.99,130.35,130.3,123.5912]
["bitfinex-derivatives","SOLF0:USTF0",1763876768327,2.99,130.35,130.31,107.5048]
["bitfinex-derivatives","SOLF0:USTF0",1763876768718,2.99,130.35,130.33,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1763876769126,3.0425399,130.35,130.33,6.96240412]
["bitfinex-derivatives","SOLF0:USTF0",1763876770723,0.0525399,130.35,130.33,6.96240412]
["bitfinex-derivatives","SOLF0:USTF0",1763876772230,0.0525399,130.35,130.33,23.04240412]
["bitfinex-derivatives","SOLF0:USTF0",1763876772437,0.0525399,130.35,130.33,46.04707832]
["bitfinex-derivatives","SOLF0:USTF0",1763876773234,2.99,130.39,130.36,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1763876774434,3.04737978,130.39,130.36,6.96537299]
["bitfinex-derivatives","SOLF0:USTF0",1763876775334,3.04737978,130.39,130.37,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1763876775528,3.04737978,130.39,130.36,0.05697299]
["bitfinex-derivatives","SOLF0:USTF0",1763876777029,0.05737978,130.39,130.37,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1763876777733,3.04737978,130.39,130.37,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1763876778129,0.05737978,130.39,130.37,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1763876779238,2.99,130.43,130.39,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1763876779434,2.99,130.43,130.39,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763876779634,2.99,130.43,130.39,123.5152]
["bitfinex-derivatives","SOLF0:USTF0",1763876780026,2.99,130.43,130.36,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763876780231,0.04976113,130.41,130.38,0.04888846]
["bitfinex-derivatives","SOLF0:USTF0",1763876780435,2.99,130.4,130.38,0.04888846]
["bitfinex-derivatives","SOLF0:USTF0",1763876782333,0.04976113,130.41,130.38,6.95598846]
["bitfinex-derivatives","SOLF0:USTF0",1763876782638,3.03976113,130.41,130.38,6.95598846]
["bitfinex-derivatives","SOLF0:USTF0",1763876783239,3.03976113,130.41,130.39,22.9666]
["bitfinex-derivatives","SOLF0:USTF0",1763876783240,0.04976113,130.41,130.39,22.9666]
["bitfinex-derivatives","SOLF0:USTF0",1763876784737,2.99,130.46,130.41,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1763876785344,2.99,130.46,130.39,22.9665]
["bitfinex-derivatives","SOLF0:USTF0",1763876785740,2.99,130.43,130.41,0.05826374]
["bitfinex-derivatives","SOLF0:USTF0",1763876785941,2.99,130.43,130.41,0.05768663]
["bitfinex-derivatives","SOLF0:USTF0",1763876786737,3.04087779,130.44,130.41,0.05768663]
["bitfinex-derivatives","SOLF0:USTF0",1763876787236,3.04087779,130.44,130.41,6.96318663]
["bitfinex-derivatives","SOLF0:USTF0",1763876788041,2.99,130.48,130.42,107.4147]
["bitfinex-derivatives","SOLF0:USTF0",1763876788237,2.99,130.48,130.43,123.4585]
["bitfinex-derivatives","SOLF0:USTF0",1763876788437,2.99,130.48,130.43,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763876789352,2.99,130.46,130.44,0.05437148]
["bitfinex-derivatives","SOLF0:USTF0",1763876791644,3.04649284,130.47,130.44,0.05437148]
["bitfinex-derivatives","SOLF0:USTF0",1763876793240,0.05649284,130.47,130.44,6.95817148]
["bitfinex-derivatives","SOLF0:USTF0",1763876793645,3.04649284,130.47,130.44,6.95817148]
["bitfinex-derivatives","SOLF0:USTF0",1763876794548,3.04649284,130.47,130.44,0.05437148]
["bitfinex-derivatives","SOLF0:USTF0",1763876812051,9.94929284,130.47,130.44,0.05437148]
["bitfinex-derivatives","SOLF0:USTF0",1763876812251,3.15,130.46,130.4,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763876813359,3.15,130.43,130.42,0.0579104]
["bitfinex-derivatives","SOLF0:USTF0",1763876819465,3.15,130.46,130.42,0.0579104]
["bitfinex-derivatives","SOLF0:USTF0",1763876819662,3.15,130.46,130.42,107.4143]
["bitfinex-derivatives","SOLF0:USTF0",1763876820262,3.15,130.46,130.44,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1763876820564,3.1989511,130.46,130.44,6.95890582]
["bitfinex-derivatives","SOLF0:USTF0",1763876821867,0.0489511,130.46,130.44,6.95890582]
["bitfinex-derivatives","SOLF0:USTF0",1763876823174,3.1989511,130.46,130.44,6.95890582]
["bitfinex-derivatives","SOLF0:USTF0",1763876823370,3.1989511,130.46,130.44,23.01890582]
["bitfinex-derivatives","SOLF0:USTF0",1763876823371,0.0489511,130.46,130.44,23.01890582]
["bitfinex-derivatives","SOLF0:USTF0",1763876824974,3.1989511,130.46,130.44,23.01890582]
["bitfinex-derivatives","SOLF0:USTF0",1763876826179,0.0489511,130.46,130.44,23.01890582]
["bitfinex-derivatives","SOLF0:USTF0",1763876829880,3.17,130.51,130.46,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1763876830075,3.17,130.49,130.46,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1763876830887,3.22510712,130.49,130.46,6.96076415]
["bitfinex-derivatives","SOLF0:USTF0",1763876832085,0.05510712,130.49,130.47,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1763876832281,0.05510712,130.49,130.47,22.9624]
["bitfinex-derivatives","SOLF0:USTF0",1763876832993,3.22510712,130.49,130.47,22.9624]
["bitfinex-derivatives","SOLF0:USTF0",1763876834582,3.22510712,130.49,130.47,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763876836086,3.22510712,130.49,130.46,0.05776415]
["bitfinex-derivatives","SOLF0:USTF0",1763876842894,3.17,130.47,130.46,0.05776415]
["bitfinex-derivatives","SOLF0:USTF0",1763876843090,3.17,130.47,130.42,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763876844199,3.17,130.45,130.43,0.05825757]
["bitfinex-derivatives","SOLF0:USTF0",1763876848202,3.17,130.45,130.39,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1763876849293,3.17,130.42,130.41,0.05791748]
["bitfinex-derivatives","SOLF0:USTF0",1763876859004,0.05260799,130.43,130.41,0.05791748]
["bitfinex-derivatives","SOLF0:USTF0",1763876859210,0.05260799,130.43,130.41,6.96341748]
["bitfinex-derivatives","SOLF0:USTF0",1763876859707,3.09,130.47,130.43,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1763876860805,3.20896347,130.46,130.44,0.05577851]
["bitfinex-derivatives","SOLF0:USTF0",1763876861010,3.21520911,130.46,130.44,0.05577851]
["bitfinex-derivatives","SOLF0:USTF0",1763876862206,0.05520911,130.46,130.44,6.95977851]
["bitfinex-derivatives","SOLF0:USTF0",1763876865512,0.05520911,130.46,130.44,8.80210756]
["bitfinex-derivatives","SOLF0:USTF0",1763876865712,0.05520911,130.46,130.45,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763876867516,3.16,130.49,130.46,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1763876868513,3.21144598,130.49,130.46,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1763876870717,3.16,130.52,130.47,107.3725]
["bitfinex-derivatives","SOLF0:USTF0",1763876871016,3.16,130.52,130.48,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763876871814,3.21030139,130.51,130.49,0.04884232]
["bitfinex-derivatives","SOLF0:USTF0",1763876872020,3.21563751,130.51,130.49,0.04884232]
["bitfinex-derivatives","SOLF0:USTF0",1763876878423,3.16,130.49,130.42,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763876879220,3.21247509,130.47,130.44,0.05517605]
["bitfinex-derivatives","SOLF0:USTF0",1763876879919,0.05247509,130.47,130.45,1.84232905]
["bitfinex-derivatives","SOLF0:USTF0",1763876880121,0.05247509,130.47,130.46,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763876880429,3.16,130.51,130.46,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763876880827,3.16,130.51,130.46,123.4207]
["bitfinex-derivatives","SOLF0:USTF0",1763876881526,3.21499473,130.5,130.47,0.05752782]
["bitfinex-derivatives","SOLF0:USTF0",1763876882030,3.21499473,130.5,130.47,6.95972782]
["bitfinex-derivatives","SOLF0:USTF0",1763876884933,3.21499473,130.5,130.47,0.05752782]
["bitfinex-derivatives","SOLF0:USTF0",1763876887634,3.21499473,130.5,130.47,6.95972782]
["bitfinex-derivatives","SOLF0:USTF0",1763876890738,3.21499473,130.5,130.47,0.05752782]
["bitfinex-derivatives","SOLF0:USTF0",1763876892943,3.21499473,130.5,130.47,6.95972782]
["bitfinex-derivatives","SOLF0:USTF0",1763876895237,0.05499473,130.5,130.47,6.95972782]
["bitfinex-derivatives","SOLF0:USTF0",1763876895436,3.07499473,130.5,130.47,6.95972782]
["bitfinex-derivatives","SOLF0:USTF0",1763876901039,16.04,130.57,130.47,0.05752782]
["bitfinex-derivatives","SOLF0:USTF0",1763876901234,14.13782697,130.61,130.51,109.17702905]
["bitfinex-derivatives","SOLF0:USTF0",1763876901235,3.02,130.55,130.51,109.17702905]
["bitfinex-derivatives","SOLF0:USTF0",1763876901538,3.02,130.55,130.51,123.3747]
["bitfinex-derivatives","SOLF0:USTF0",1763876901739,3.02,130.55,130.51,130.2749]
["bitfinex-derivatives","SOLF0:USTF0",1763876902144,0.0570231,130.54,130.52,0.0590407]
["bitfinex-derivatives","SOLF0:USTF0",1763876902745,3.02,130.59,130.55,107.3046]
["bitfinex-derivatives","SOLF0:USTF0",1763876902930,3.02,130.62,130.56,123.3367]
["bitfinex-derivatives","SOLF0:USTF0",1763876903132,3.02,130.62,130.57,114.1854]
["bitfinex-derivatives","SOLF0:USTF0",1763876903645,0.05642692,130.61,130.58,0.05572595]
["bitfinex-derivatives","SOLF0:USTF0",1763876904242,3.07642692,130.61,130.58,0.05572595]
["bitfinex-derivatives","SOLF0:USTF0",1763876906742,3.07642692,130.61,130.59,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763876908744,3.07642692,130.61,130.58,0.05572595]
["bitfinex-derivatives","SOLF0:USTF0",1763876913646,3.07642692,130.61,130.56,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763876914150,3.07642692,130.61,130.46,107.3756]
["bitfinex-derivatives","SOLF0:USTF0",1763876914446,3.02,130.6,130.51,123.3778]
["bitfinex-derivatives","SOLF0:USTF0",1763876914647,3.02,130.6,130.54,0.0513855]
["bitfinex-derivatives","SOLF0:USTF0",1763876914947,6.8955,130.61,130.54,0.0513855]
["bitfinex-derivatives","SOLF0:USTF0",1763876914948,3.06974484,130.57,130.54,0.0513855]
["bitfinex-derivatives","SOLF0:USTF0",1763876917149,3.06974484,130.57,130.54,6.9499855]
["bitfinex-derivatives","SOLF0:USTF0",1763876919449,3.06974484,130.57,130.54,0.0513855]
["bitfinex-derivatives","SOLF0:USTF0",1763876925757,3.06974484,130.57,130.51,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763876926660,3.06974484,130.57,130.53,0.05005255]
["bitfinex-derivatives","SOLF0:USTF0",1763876932066,3.06974484,130.57,130.53,6.94915255]
["bitfinex-derivatives","SOLF0:USTF0",1763876933863,3.06974484,130.57,130.54,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1763876935569,3.06974484,130.57,130.53,0.05005255]
["bitfinex-derivatives","SOLF0:USTF0",1763876940079,3.24,130.56,130.53,0.05005255]
["bitfinex-derivatives","SOLF0:USTF0",1763876945774,3.28974484,130.57,130.53,0.05005255]
["bitfinex-derivatives","SOLF0:USTF0",1763876946079,0.04974484,130.57,130.53,107.37115255]
["bitfinex-derivatives","SOLF0:USTF0",1763876946374,3.24974484,130.57,130.53,107.37115255]
["bitfinex-derivatives","SOLF0:USTF0",1763876947271,3.24974484,130.57,130.55,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1763876947672,0.04974484,130.57,130.55,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1763876948480,3.2,130.63,130.58,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1763876948667,3.2,130.61,130.58,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1763876949078,3.2,130.64,130.58,107.2812]
["bitfinex-derivatives","SOLF0:USTF0",1763876949274,8.97150394,130.63,130.58,107.2812]
["bitfinex-derivatives","SOLF0:USTF0",1763876949477,0.05642796,130.62,130.59,0.04969276]
["bitfinex-derivatives","SOLF0:USTF0",1763876949677,0.05642796,130.62,130.6,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1763876950383,0.05642796,130.62,130.6,114.1619]
["bitfinex-derivatives","SOLF0:USTF0",1763876950880,0.05642796,130.62,130.6,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1763876956986,3.25642796,130.62,130.59,16.08969276]
["bitfinex-derivatives","SOLF0:USTF0",1763876957879,0.05642796,130.62,130.59,22.98559276]
["bitfinex-derivatives","SOLF0:USTF0",1763876958882,3.25642796,130.62,130.59,16.08969276]
["bitfinex-derivatives","SOLF0:USTF0",1763876959781,3.25642796,130.62,130.59,0.04969276]
["bitfinex-derivatives","SOLF0:USTF0",1763876966387,3.25642796,130.62,130.59,6.94569276]
["bitfinex-derivatives","SOLF0:USTF0",1763876966991,0.05642796,130.62,130.59,6.94569276]
["bitfinex-derivatives","SOLF0:USTF0",1763876967186,0.05642796,130.62,130.6,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1763876969999,3.25642796,130.62,130.59,0.04969276]
["bitfinex-derivatives","SOLF0:USTF0",1763876984007,3.25642796,130.62,130.59,6.94569276]
["bitfinex-derivatives","SOLF0:USTF0",1763876986301,0.05642796,130.62,130.6,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1763876988511,3.30642796,130.62,130.6,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1763876989009,3.30642796,130.62,130.59,0.04969276]
["bitfinex-derivatives","SOLF0:USTF0",1763876989604,3.30642796,130.62,130.59,6.94569276]
["bitfinex-derivatives","SOLF0:USTF0",1763876998218,3.30642796,130.62,130.6,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1763876998420,0.05642796,130.62,130.6,22.9155]
["bitfinex-derivatives","SOLF0:USTF0",1763877000221,3.25,130.65,130.6,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763877000411,3.25,130.65,130.63,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1763877000614,3.25,130.68,130.63,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763877000817,3.25,130.66,130.63,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763877001324,3.30718834,130.66,130.63,16.07616911]
["bitfinex-derivatives","SOLF0:USTF0",1763877001519,0.05718834,130.66,130.65,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1763877004720,3.25,130.7,130.65,107.2233]
["bitfinex-derivatives","SOLF0:USTF0",1763877005030,3.25,130.7,130.66,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763877005423,3.25,130.68,130.58,107.2785]
["bitfinex-derivatives","SOLF0:USTF0",1763877005623,0.02241517,130.64,130.62,0.05753324]
["bitfinex-derivatives","SOLF0:USTF0",1763877005820,0.02241517,130.64,130.62,16.0767178]
["bitfinex-derivatives","SOLF0:USTF0",1763877006124,0.02241517,130.64,130.63,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1763877006722,3.25,130.67,130.65,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1763877006924,3.11,130.7,130.64,107.2311]
["bitfinex-derivatives","SOLF0:USTF0",1763877007128,3.11,130.69,130.65,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763877007827,3.11,130.69,130.66,0.05159107]
["bitfinex-derivatives","SOLF0:USTF0",1763877008228,3.11,130.69,130.66,6.94389107]
["bitfinex-derivatives","SOLF0:USTF0",1763877012819,3.11,130.71,130.67,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1763877014524,7.11034309,130.75,130.68,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1763877014727,3.11,130.73,130.7,0.05867258]
["bitfinex-derivatives","SOLF0:USTF0",1763877015128,3.11,130.71,130.68,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763877016026,3.16163851,130.71,130.68,16.07554156]
["bitfinex-derivatives","SOLF0:USTF0",1763877016326,3.16163851,130.71,130.68,0.05554156]
["bitfinex-derivatives","SOLF0:USTF0",1763877021337,10.05173851,130.71,130.68,0.05554156]
["bitfinex-derivatives","SOLF0:USTF0",1763877021536,3.11,130.7,130.68,0.05554156]
["bitfinex-derivatives","SOLF0:USTF0",1763877024337,3.11,130.69,130.68,0.05554156]
["bitfinex-derivatives","SOLF0:USTF0",1763877026044,3.11,130.68,130.63,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763877027037,3.16506178,130.67,130.64,0.05416924]
["bitfinex-derivatives","SOLF0:USTF0",1763877027954,0.05506178,130.67,130.64,0.05416924]
["bitfinex-derivatives","SOLF0:USTF0",1763877029257,0.05506178,130.67,130.64,6.94756924]
["bitfinex-derivatives","SOLF0:USTF0",1763877030946,0.05506178,130.67,130.65,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1763877033555,0.05506178,130.67,130.64,0.05416924]
["bitfinex-derivatives","SOLF0:USTF0",1763877033556,3.16506178,130.67,130.64,0.05416924]
["bitfinex-derivatives","SOLF0:USTF0",1763877037359,0.05506178,130.67,130.64,6.94746924]
["bitfinex-derivatives","SOLF0:USTF0",1763877037660,0.05506178,130.67,130.64,0.05416924]
["bitfinex-derivatives","SOLF0:USTF0",1763877039056,0.05506178,130.67,130.65,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1763877041564,3.23506178,130.67,130.65,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1763877042458,3.23506178,130.67,130.64,0.05416924]
["bitfinex-derivatives","SOLF0:USTF0",1763877044064,3.23506178,130.67,130.64,6.94756924]
["bitfinex-derivatives","SOLF0:USTF0",1763877044466,0.05506178,130.67,130.64,107.28516924]
["bitfinex-derivatives","SOLF0:USTF0",1763877046067,0.05506178,130.67,130.65,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1763877046361,0.05506178,130.67,130.66,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763877047067,3.18,130.7,130.67,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1763877047269,5.78161614,130.69,130.67,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1763877047569,3.18,130.7,130.67,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1763877047961,3.18,130.72,130.68,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1763877048162,0.05790266,130.69,130.68,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1763877050761,124.13237188,130.78,130.71,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1763877050762,3.18,130.74,130.71,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1763877050967,8.95669591,130.73,130.71,22.9097]
["bitfinex-derivatives","SOLF0:USTF0",1763877051165,3.18,130.73,130.71,22.9097]
["bitfinex-derivatives","SOLF0:USTF0",1763877051668,3.18,130.73,130.71,22.9684395]
["bitfinex-derivatives","SOLF0:USTF0",1763877054359,3.18,130.76,130.71,22.9684395]
["bitfinex-derivatives","SOLF0:USTF0",1763877054570,3.18,130.74,130.71,22.9684395]
["bitfinex-derivatives","SOLF0:USTF0",1763877056775,3.18,130.74,130.71,16.0787395]
["bitfinex-derivatives","SOLF0:USTF0",1763877059071,3.18,130.74,130.71,22.9685395]
["bitfinex-derivatives","SOLF0:USTF0",1763877060770,3.18,130.74,130.71,16.0787395]
["bitfinex-derivatives","SOLF0:USTF0",1763877065472,3.18,130.74,130.67,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1763877065678,3.18,130.72,130.67,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1763877066479,16.89385266,130.76,130.68,107.2001]
["bitfinex-derivatives","SOLF0:USTF0",1763877066480,3.11,130.75,130.68,107.2001]
["bitfinex-derivatives","SOLF0:USTF0",1763877066677,3.16840122,130.73,130.7,0.05207573]
["bitfinex-derivatives","SOLF0:USTF0",1763877069085,3.11,130.72,130.7,0.05207573]
["bitfinex-derivatives","SOLF0:USTF0",1763877069382,3.11,130.72,130.66,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763877069773,3.11,130.71,130.66,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763877070177,110.2901,130.71,130.58,107.2777]
["bitfinex-derivatives","SOLF0:USTF0",1763877070379,3.11,130.68,130.61,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1763877070681,3.11,130.66,130.64,0.04975168]
["bitfinex-derivatives","SOLF0:USTF0",1763877073283,0.05903972,130.67,130.64,0.04975168]
["bitfinex-derivatives","SOLF0:USTF0",1763877073577,3.16903972,130.67,130.64,0.04975168]
["bitfinex-derivatives","SOLF0:USTF0",1763877074983,0.05903972,130.67,130.64,6.94295168]
["bitfinex-derivatives","SOLF0:USTF0",1763877076073,0.05903972,130.67,130.65,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1763877077387,3.16903972,130.67,130.65,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1763877078777,3.16903972,130.67,130.64,16.04975168]
["bitfinex-derivatives","SOLF0:USTF0",1763877082881,3.16903972,130.67,130.64,0.04975168]
["bitfinex-derivatives","SOLF0:USTF0",1763877085984,10.06133972,130.67,130.64,0.04975168]
["bitfinex-derivatives","SOLF0:USTF0",1763877086179,3.11,130.66,130.59,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1763877086573,3.11,130.65,130.59,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1763877086787,1.83872323,130.64,130.57,22.8969]
["bitfinex-derivatives","SOLF0:USTF0",1763877087073,1.83872323,130.64,130.53,107.3189]
["bitfinex-derivatives","SOLF0:USTF0",1763877087074,3.11,130.61,130.59,0.05474421]
["bitfinex-derivatives","SOLF0:USTF0",1763877092475,3.16663523,130.62,130.59,0.05474421]
["bitfinex-derivatives","SOLF0:USTF0",1763877092780,0.05663523,130.62,130.59,0.05474421]
["bitfinex-derivatives","SOLF0:USTF0",1763877093175,3.16663523,130.62,130.59,0.05474421]
["bitfinex-derivatives","SOLF0:USTF0",1763877094083,3.16663523,130.62,130.59,6.95064421]
["bitfinex-derivatives","SOLF0:USTF0",1763877105901,0.05663523,130.62,130.59,6.95064421]
["bitfinex-derivatives","SOLF0:USTF0",1763877106708,3.19663523,130.62,130.59,6.95064421]
["bitfinex-derivatives","SOLF0:USTF0",1763877107910,0.05663523,130.62,130.6,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1763877110211,3.19663523,130.62,130.6,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1763877111316,3.19663523,130.62,130.59,0.05474421]
["bitfinex-derivatives","SOLF0:USTF0",1763877112409,3.14,130.61,130.59,0.05474421]
["bitfinex-derivatives","SOLF0:USTF0",1763877120522,3.14,130.59,130.54,22.9185]
["bitfinex-derivatives","SOLF0:USTF0",1763877120718,3.14,130.59,130.5,1.83872323]
["bitfinex-derivatives","SOLF0:USTF0",1763877121017,3.14,130.57,130.5,17.85872323]
["bitfinex-derivatives","SOLF0:USTF0",1763877121219,3.14,130.57,130.51,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1763877121420,3.14,130.54,130.53,0.05547223]
["bitfinex-derivatives","SOLF0:USTF0",1763877124723,3.18961688,130.55,130.53,0.05547223]
["bitfinex-derivatives","SOLF0:USTF0",1763877128020,3.18961688,130.55,130.48,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763877128214,2.99,130.53,130.45,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763877129120,3.03871967,130.5,130.48,0.04954655]
["bitfinex-derivatives","SOLF0:USTF0",1763877131629,3.03871967,130.5,130.42,107.4083]
["bitfinex-derivatives","SOLF0:USTF0",1763877131831,2.99,130.5,130.46,1.83872323]
["bitfinex-derivatives","SOLF0:USTF0",1763877132024,2.99,130.54,130.46,1.83872323]
["bitfinex-derivatives","SOLF0:USTF0",1763877132226,2.99,130.53,130.46,8.74152323]
["bitfinex-derivatives","SOLF0:USTF0",1763877132624,2.99,130.53,130.48,0.05512953]
["bitfinex-derivatives","SOLF0:USTF0",1763877132815,3.042651,130.51,130.48,0.05512953]
["bitfinex-derivatives","SOLF0:USTF0",1763877135728,3.042651,130.51,130.48,6.95692953]
["bitfinex-derivatives","SOLF0:USTF0",1763877135929,0.052651,130.51,130.48,6.95692953]
["bitfinex-derivatives","SOLF0:USTF0",1763877136530,3.042651,130.51,130.48,6.95692953]
["bitfinex-derivatives","SOLF0:USTF0",1763877146439,3.042651,130.51,130.49,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1763877147738,0.052651,130.51,130.49,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1763877152040,3.042651,130.51,130.49,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1763877152249,3.042651,130.51,130.48,0.05512953]
["bitfinex-derivatives","SOLF0:USTF0",1763877161051,3.042651,130.51,130.48,6.95692953]
["bitfinex-derivatives","SOLF0:USTF0",1763877162051,0.052651,130.51,130.49,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1763877163143,2.99,130.56,130.52,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1763877163957,2.99,130.59,130.54,107.3158]
["bitfinex-derivatives","SOLF0:USTF0",1763877164150,0.05073782,130.58,130.55,0.05066681]
["bitfinex-derivatives","SOLF0:USTF0",1763877164352,3.04073782,130.58,130.55,0.05066681]
["bitfinex-derivatives","SOLF0:USTF0",1763877171273,3.04073782,130.58,130.46,2.8768931]
["bitfinex-derivatives","SOLF0:USTF0",1763877171568,2.99,130.56,130.49,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763877172358,2.99,130.53,130.51,0.0559866]
["bitfinex-derivatives","SOLF0:USTF0",1763877172557,2.99,130.53,130.51,0.04891751]
["bitfinex-derivatives","SOLF0:USTF0",1763877183376,2.99,130.53,130.49,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763877184481,2.99,130.53,130.5,0.05399014]
["bitfinex-derivatives","SOLF0:USTF0",1763877186168,9.8897,130.53,130.5,0.05399014]
["bitfinex-derivatives","SOLF0:USTF0",1763877186374,3.09,130.52,130.5,0.00399014]
["bitfinex-derivatives","SOLF0:USTF0",1763877186782,3.09,130.52,130.46,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1763877187684,3.09,130.49,130.48,0.05611]
["bitfinex-derivatives","SOLF0:USTF0",1763877190082,3.09,130.49,130.44,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1763877190279,3.09,130.49,130.42,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1763877191089,3.09,130.46,130.44,0.05691451]
["bitfinex-derivatives","SOLF0:USTF0",1763877191378,3.09,130.46,130.44,0.05277187]
["bitfinex-derivatives","SOLF0:USTF0",1763877203896,0.0584075,130.47,130.44,0.05277187]
["bitfinex-derivatives","SOLF0:USTF0",1763877204198,0.0584075,130.47,130.45,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1763877204587,0.0584075,130.47,130.45,22.9232]
["bitfinex-derivatives","SOLF0:USTF0",1763877206290,3.09,130.51,130.49,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1763877206998,3.09,130.51,130.47,8.74332568]
["bitfinex-derivatives","SOLF0:USTF0",1763877207193,3.14452723,130.5,130.48,0.05266321]
["bitfinex-derivatives","SOLF0:USTF0",1763877207390,3.14513396,130.5,130.48,0.05670212]
["bitfinex-derivatives","SOLF0:USTF0",1763877208100,3.14513396,130.5,130.48,6.95850212]
["bitfinex-derivatives","SOLF0:USTF0",1763877211196,3.14513396,130.5,130.48,0.05670212]
["bitfinex-derivatives","SOLF0:USTF0",1763877212297,3.14513396,130.5,130.48,6.95850212]
["bitfinex-derivatives","SOLF0:USTF0",1763877213794,3.14513396,130.5,130.48,22.97850212]
["bitfinex-derivatives","SOLF0:USTF0",1763877214395,0.05513396,130.5,130.48,22.97850212]
["bitfinex-derivatives","SOLF0:USTF0",1763877217795,3.24513396,130.5,130.48,22.97850212]
["bitfinex-derivatives","SOLF0:USTF0",1763877218495,3.24513396,130.5,130.48,16.07670212]
["bitfinex-derivatives","SOLF0:USTF0",1763877221706,3.24513396,130.5,130.48,0.05670212]
["bitfinex-derivatives","SOLF0:USTF0",1763877223511,3.24513396,130.5,130.48,6.95860212]
["bitfinex-derivatives","SOLF0:USTF0",1763877223707,0.05513396,130.5,130.48,6.95860212]
["bitfinex-derivatives","SOLF0:USTF0",1763877225706,0.05513396,130.5,130.49,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763877229109,3.18,130.54,130.5,107.3483]
["bitfinex-derivatives","SOLF0:USTF0",1763877229511,3.18,130.56,130.5,107.3483]
["bitfinex-derivatives","SOLF0:USTF0",1763877230213,0.05803571,130.54,130.52,6.95409781]
["bitfinex-derivatives","SOLF0:USTF0",1763877230409,0.05803571,130.54,130.52,22.97409781]
["bitfinex-derivatives","SOLF0:USTF0",1763877232820,3.18,130.58,130.54,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1763877233819,0.05499218,130.57,130.55,0.05129435]
["bitfinex-derivatives","SOLF0:USTF0",1763877234714,0.05499218,130.57,130.55,16.07129435]
["bitfinex-derivatives","SOLF0:USTF0",1763877237218,0.05499218,130.57,130.55,22.96939435]
["bitfinex-derivatives","SOLF0:USTF0",1763877238825,3.23499218,130.57,130.55,22.96939435]
["bitfinex-derivatives","SOLF0:USTF0",1763877239119,0.05499218,130.57,130.55,22.96939435]
["bitfinex-derivatives","SOLF0:USTF0",1763877240428,3.23499218,130.57,130.55,22.96939435]
["bitfinex-derivatives","SOLF0:USTF0",1763877240623,3.23499218,130.57,130.55,16.07129435]
["bitfinex-derivatives","SOLF0:USTF0",1763877240818,0.05499218,130.57,130.55,16.07129435]
["bitfinex-derivatives","SOLF0:USTF0",1763877242830,3.23499218,130.57,130.55,16.07129435]
["bitfinex-derivatives","SOLF0:USTF0",1763877244231,3.23499218,130.57,130.55,0.05129435]
["bitfinex-derivatives","SOLF0:USTF0",1763877272348,8.99298005,130.56,130.55,0.05129435]
["bitfinex-derivatives","SOLF0:USTF0",1763877276652,3.26,130.56,130.55,0.05129435]
["bitfinex-derivatives","SOLF0:USTF0",1763877279166,8.99950948,130.56,130.55,0.05129435]
["bitfinex-derivatives","SOLF0:USTF0",1763877279364,5.73950948,130.56,130.55,0.05129435]
["bitfinex-derivatives","SOLF0:USTF0",1763877279565,3.23499218,130.57,130.55,0.05129435]
["bitfinex-derivatives","SOLF0:USTF0",1763877288163,9.04630926,130.56,130.55,0.05129435]
["bitfinex-derivatives","SOLF0:USTF0",1763877291763,3.3,130.56,130.55,0.05129435]
["bitfinex-derivatives","SOLF0:USTF0",1763877295174,0.05499218,130.57,130.55,6.94929435]
["bitfinex-derivatives","SOLF0:USTF0",1763877295472,3.35499218,130.57,130.55,6.94929435]
["bitfinex-derivatives","SOLF0:USTF0",1763877296876,3.35499218,130.57,130.55,22.94929435]
["bitfinex-derivatives","SOLF0:USTF0",1763877301378,3.35499218,130.57,130.55,16.05129435]
["bitfinex-derivatives","SOLF0:USTF0",1763877303675,3.35499218,130.57,130.55,0.05129435]
["bitfinex-derivatives","SOLF0:USTF0",1763877305574,3.35499218,130.57,130.51,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1763877305575,3.3,130.55,130.51,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1763877305777,3.3,130.55,130.49,22.9012]
["bitfinex-derivatives","SOLF0:USTF0",1763877306476,0.0558636,130.53,130.51,0.05841924]
["bitfinex-derivatives","SOLF0:USTF0",1763877306682,3.17,130.52,130.51,0.05841924]
["bitfinex-derivatives","SOLF0:USTF0",1763877315390,0.0558636,130.53,130.51,6.95851924]
["bitfinex-derivatives","SOLF0:USTF0",1763877316188,3.0458636,130.53,130.51,6.95851924]
["bitfinex-derivatives","SOLF0:USTF0",1763877317591,0.0558636,130.53,130.51,6.95851924]
["bitfinex-derivatives","SOLF0:USTF0",1763877319486,3.0458636,130.53,130.51,6.95851924]
["bitfinex-derivatives","SOLF0:USTF0",1763877320491,0.0558636,130.53,130.52,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763877322589,2.99,130.57,130.52,123.3321]
["bitfinex-derivatives","SOLF0:USTF0",1763877323592,2.99,130.55,130.52,123.3321]
["bitfinex-derivatives","SOLF0:USTF0",1763877323789,2.99,130.55,130.54,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1763877324591,2.99,130.55,130.52,22.95534311]
["bitfinex-derivatives","SOLF0:USTF0",1763877325991,0.05355709,130.56,130.53,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1763877326188,3.04355709,130.56,130.53,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1763877327892,3.04355709,130.56,130.54,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1763877332194,3.04355709,130.56,130.52,22.95544311]
["bitfinex-derivatives","SOLF0:USTF0",1763877336008,3.04355709,130.56,130.53,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1763877339410,3.04355709,130.56,130.53,22.8992]
["bitfinex-derivatives","SOLF0:USTF0",1763877344217,3.04355709,130.56,130.53,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763877346426,3.22,130.54,130.53,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763877346626,3.22,130.54,130.52,0.05584311]
["bitfinex-derivatives","SOLF0:USTF0",1763877355036,3.22,130.54,130.48,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1763877355226,3.22,130.52,130.47,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763877356333,3.22,130.5,130.48,0.0548948]
["bitfinex-derivatives","SOLF0:USTF0",1763877360642,4.76,130.5,130.43,189.84087916]
["bitfinex-derivatives","SOLF0:USTF0",1763877360943,3.22,130.48,130.42,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763877361742,3.26946136,130.46,130.44,0.05441765]
["bitfinex-derivatives","SOLF0:USTF0",1763877362533,1.83977309,130.45,130.38,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1763877362739,3.22,130.44,130.37,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763877362939,3.22,130.42,130.37,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763877363744,3.22,130.4,130.38,0.04987997]
["bitfinex-derivatives","SOLF0:USTF0",1763877365246,3.22,130.4,130.38,6.95687997]
["bitfinex-derivatives","SOLF0:USTF0",1763877372237,0.05151049,130.41,130.39,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1763877372544,0.05151049,130.41,130.39,116.18467309]
["bitfinex-derivatives","SOLF0:USTF0",1763877374639,0.05151049,130.41,130.4,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763877378246,3.08151049,130.41,130.4,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763877378740,0.05151049,130.41,130.4,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763877397479,3.15151049,130.41,130.4,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763877398573,0.05151049,130.41,130.4,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763877399485,3.15151049,130.41,130.4,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763877399787,0.05151049,130.41,130.4,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763877410391,3.05,130.46,130.43,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1763877410795,3.05,130.46,130.42,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763877411095,3.05,130.46,130.42,22.925]
["bitfinex-derivatives","SOLF0:USTF0",1763877411393,3.05,130.44,130.43,0.05151416]
["bitfinex-derivatives","SOLF0:USTF0",1763877411590,3.05,130.44,130.42,22.9775835]
["bitfinex-derivatives","SOLF0:USTF0",1763877412099,3.1045519,130.45,130.42,22.9775835]
["bitfinex-derivatives","SOLF0:USTF0",1763877415296,3.1045519,130.45,130.42,16.0725835]
["bitfinex-derivatives","SOLF0:USTF0",1763877415495,3.1045519,130.45,130.35,299.63298248]
["bitfinex-derivatives","SOLF0:USTF0",1763877415799,3.05,130.43,130.37,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763877416597,3.09930596,130.41,130.39,0.05834037]
["bitfinex-derivatives","SOLF0:USTF0",1763877416789,3.1014716,130.41,130.39,0.05261919]
["bitfinex-derivatives","SOLF0:USTF0",1763877420992,0.0514716,130.41,130.39,6.95911919]
["bitfinex-derivatives","SOLF0:USTF0",1763877421196,0.0514716,130.41,130.4,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763877421702,3.05,130.46,130.41,107.4223]
["bitfinex-derivatives","SOLF0:USTF0",1763877421901,7.1322546,130.49,130.41,107.4223]
["bitfinex-derivatives","SOLF0:USTF0",1763877422098,8.79394311,130.48,130.43,107.4032]
["bitfinex-derivatives","SOLF0:USTF0",1763877422289,3.05,130.48,130.43,123.4232]
["bitfinex-derivatives","SOLF0:USTF0",1763877422803,0.05296892,130.47,130.44,0.05656951]
["bitfinex-derivatives","SOLF0:USTF0",1763877422990,3.10296892,130.47,130.44,0.05656951]
["bitfinex-derivatives","SOLF0:USTF0",1763877423195,3.10296892,130.47,130.44,6.96016951]
["bitfinex-derivatives","SOLF0:USTF0",1763877423397,3.10296892,130.47,130.45,107.3901]
["bitfinex-derivatives","SOLF0:USTF0",1763877423398,0.05296892,130.47,130.45,107.3901]
["bitfinex-derivatives","SOLF0:USTF0",1763877423597,0.05296892,130.47,130.46,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763877424298,0.05296892,130.47,130.46,22.9231]
["bitfinex-derivatives","SOLF0:USTF0",1763877428406,3.18296892,130.47,130.46,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763877428606,0.05296892,130.47,130.46,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763877431804,3.13,130.53,130.46,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763877432009,3.13,130.53,130.49,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1763877432505,3.13,130.53,130.49,22.9212]
["bitfinex-derivatives","SOLF0:USTF0",1763877432908,0.05161162,130.52,130.5,0.05660539]
["bitfinex-derivatives","SOLF0:USTF0",1763877435205,0.05161162,130.52,130.5,6.95720539]
["bitfinex-derivatives","SOLF0:USTF0",1763877436110,0.05161162,130.52,130.5,114.30560539]
["bitfinex-derivatives","SOLF0:USTF0",1763877436307,0.05161162,130.52,130.5,6.95720539]
["bitfinex-derivatives","SOLF0:USTF0",1763877436611,3.18161162,130.52,130.5,0.05660539]
["bitfinex-derivatives","SOLF0:USTF0",1763877437416,3.13,130.51,130.46,22.9028]
["bitfinex-derivatives","SOLF0:USTF0",1763877437811,3.13,130.51,130.44,22.9039]
["bitfinex-derivatives","SOLF0:USTF0",1763877438012,3.13,130.49,130.39,107.4386]
["bitfinex-derivatives","SOLF0:USTF0",1763877438213,3.18193092,130.45,130.43,0.05790459]
["bitfinex-derivatives","SOLF0:USTF0",1763877438514,3.18647237,130.45,130.43,0.05636544]
["bitfinex-derivatives","SOLF0:USTF0",1763877442015,0.05647237,130.45,130.43,0.05636544]
["bitfinex-derivatives","SOLF0:USTF0",1763877442216,3.18647237,130.45,130.43,0.05636544]
["bitfinex-derivatives","SOLF0:USTF0",1763877445621,0.05647237,130.45,130.43,0.05636544]
["bitfinex-derivatives","SOLF0:USTF0",1763877448225,0.05647237,130.45,130.43,16.05636544]
["bitfinex-derivatives","SOLF0:USTF0",1763877449115,0.05647237,130.45,130.43,22.96076544]
["bitfinex-derivatives","SOLF0:USTF0",1763877451226,3.13,130.5,130.43,17.89920162]
["bitfinex-derivatives","SOLF0:USTF0",1763877452121,3.1871986,130.48,130.44,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1763877452326,3.1871986,130.48,130.45,0.05446122]
["bitfinex-derivatives","SOLF0:USTF0",1763877452827,0.0571986,130.48,130.45,6.95716122]
["bitfinex-derivatives","SOLF0:USTF0",1763877453623,0.0571986,130.48,130.46,22.9021]
["bitfinex-derivatives","SOLF0:USTF0",1763877454021,0.0571986,130.48,130.47,1.84283618]
["bitfinex-derivatives","SOLF0:USTF0",1763877454325,3.13,130.54,130.48,107.3547]
["bitfinex-derivatives","SOLF0:USTF0",1763877454521,3.13,130.54,130.49,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763877454723,3.13,130.54,130.5,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1763877455431,3.18026695,130.53,130.51,0.05116267]
["bitfinex-derivatives","SOLF0:USTF0",1763877455730,3.18458746,130.53,130.51,0.05116267]
["bitfinex-derivatives","SOLF0:USTF0",1763877475548,3.18458746,130.53,130.51,0.00116267]
["bitfinex-derivatives","SOLF0:USTF0",1763877475754,3.22,130.51,130.45,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1763877476655,1.84283618,130.52,130.47,0.049294]
["bitfinex-derivatives","SOLF0:USTF0",1763877476656,3.27253547,130.49,130.47,0.049294]
["bitfinex-derivatives","SOLF0:USTF0",1763877478954,0.05253547,130.49,130.47,0.049294]
["bitfinex-derivatives","SOLF0:USTF0",1763877479158,3.27253547,130.49,130.47,0.049294]
["bitfinex-derivatives","SOLF0:USTF0",1763877480459,0.05253547,130.49,130.47,0.049294]
["bitfinex-derivatives","SOLF0:USTF0",1763877482761,0.05253547,130.49,130.47,6.950894]
["bitfinex-derivatives","SOLF0:USTF0",1763877484749,3.27253547,130.49,130.47,6.950894]
["bitfinex-derivatives","SOLF0:USTF0",1763877484952,0.05253547,130.49,130.47,6.950894]
["bitfinex-derivatives","SOLF0:USTF0",1763877486065,3.14253547,130.49,130.47,0.049294]
["bitfinex-derivatives","SOLF0:USTF0",1763877490259,0.05253547,130.49,130.47,0.049294]
["bitfinex-derivatives","SOLF0:USTF0",1763877490456,3.14253547,130.49,130.47,0.049294]
["bitfinex-derivatives","SOLF0:USTF0",1763877491362,0.05253547,130.49,130.47,6.950994]
["bitfinex-derivatives","SOLF0:USTF0",1763877493567,3.14253547,130.49,130.47,6.950994]
["bitfinex-derivatives","SOLF0:USTF0",1763877494860,0.05253547,130.49,130.47,6.950994]
["bitfinex-derivatives","SOLF0:USTF0",1763877496063,3.14253547,130.49,130.47,6.950994]
["bitfinex-derivatives","SOLF0:USTF0",1763877498062,0.05253547,130.49,130.47,6.950994]
["bitfinex-derivatives","SOLF0:USTF0",1763877498362,3.14253547,130.49,130.47,6.950994]
["bitfinex-derivatives","SOLF0:USTF0",1763877499368,0.05253547,130.49,130.47,6.950994]
["bitfinex-derivatives","SOLF0:USTF0",1763877507478,3.09,130.53,130.49,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1763877507774,8.84927496,130.52,130.49,22.9007]
["bitfinex-derivatives","SOLF0:USTF0",1763877507978,3.09,130.52,130.49,22.9007]
["bitfinex-derivatives","SOLF0:USTF0",1763877508469,3.14749564,130.52,130.49,22.95673078]
["bitfinex-derivatives","SOLF0:USTF0",1763877509781,3.14749564,130.52,130.49,16.05603078]
["bitfinex-derivatives","SOLF0:USTF0",1763877511781,3.14749564,130.52,130.49,22.95673078]
["bitfinex-derivatives","SOLF0:USTF0",1763877513378,0.05749564,130.52,130.49,22.95673078]
["bitfinex-derivatives","SOLF0:USTF0",1763877514082,0.05749564,130.52,130.5,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1763877517281,14.05632487,130.59,130.5,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1763877517282,3.15,130.58,130.5,107.3371]
["bitfinex-derivatives","SOLF0:USTF0",1763877517486,8.89150453,130.57,130.5,107.3371]
["bitfinex-derivatives","SOLF0:USTF0",1763877517679,3.15,130.57,130.5,107.3371]
["bitfinex-derivatives","SOLF0:USTF0",1763877517880,3.15,130.57,130.54,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1763877518386,3.20005171,130.57,130.54,6.94980503]
["bitfinex-derivatives","SOLF0:USTF0",1763877518781,3.20005171,130.57,130.54,0.05180503]
["bitfinex-derivatives","SOLF0:USTF0",1763877522587,3.20005171,130.57,130.54,6.94980503]
["bitfinex-derivatives","SOLF0:USTF0",1763877528598,3.20005171,130.57,130.54,0.05180503]
["bitfinex-derivatives","SOLF0:USTF0",1763877543002,3.20005171,130.57,130.48,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1763877543003,2.99,130.55,130.48,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1763877543502,2.99,130.53,130.48,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1763877544107,2.99,130.51,130.49,0.05666419]
["bitfinex-derivatives","SOLF0:USTF0",1763877544406,2.99,130.51,130.49,0.04846192]
["bitfinex-derivatives","SOLF0:USTF0",1763877553216,3.09938237,130.52,130.49,6.94916192]
["bitfinex-derivatives","SOLF0:USTF0",1763877563124,3.09938237,130.52,130.49,0.04846192]
["bitfinex-derivatives","SOLF0:USTF0",1763877563324,0.04938237,130.52,130.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1763877564117,0.04938237,130.52,130.5,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1763877565227,3.09938237,130.52,130.5,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1763877565427,3.09938237,130.52,130.5,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763877568928,3.09938237,130.52,130.49,0.04846192]
["bitfinex-derivatives","SOLF0:USTF0",1763877569131,3.05,130.5,130.49,0.04846192]
["bitfinex-derivatives","SOLF0:USTF0",1763877572629,8.99882019,130.5,130.49,0.04846192]
["bitfinex-derivatives","SOLF0:USTF0",1763877572828,10.84156189,130.5,130.49,0.04846192]
["bitfinex-derivatives","SOLF0:USTF0",1763877578338,8.99882019,130.5,130.49,0.04846192]
["bitfinex-derivatives","SOLF0:USTF0",1763877586640,8.99882019,130.5,130.45,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1763877586946,3.15,130.49,130.45,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1763877587745,3.20262755,130.48,130.46,0.05587104]
["bitfinex-derivatives","SOLF0:USTF0",1763877608168,0.05262755,130.48,130.46,0.05587104]
["bitfinex-derivatives","SOLF0:USTF0",1763877608381,3.3,130.5,130.46,0.05587104]
["bitfinex-derivatives","SOLF0:USTF0",1763877609267,5.1427417,130.5,130.46,0.05587104]
["bitfinex-derivatives","SOLF0:USTF0",1763877609577,3.3,130.48,130.46,0.05587104]
["bitfinex-derivatives","SOLF0:USTF0",1763877611176,3.34852674,130.49,130.46,0.05587104]
["bitfinex-derivatives","SOLF0:USTF0",1763877612078,3.34852674,130.49,130.46,6.95817104]
["bitfinex-derivatives","SOLF0:USTF0",1763877619395,5.94795008,130.48,130.46,0.05587104]
["bitfinex-derivatives","SOLF0:USTF0",1763877619578,3.3,130.47,130.46,0.05587104]
["bitfinex-derivatives","SOLF0:USTF0",1763877620587,0.04852674,130.49,130.46,0.05587104]
["bitfinex-derivatives","SOLF0:USTF0",1763877620982,3.34852674,130.49,130.46,0.05587104]
["bitfinex-derivatives","SOLF0:USTF0",1763877622191,3.34852674,130.49,130.47,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763877622690,9.24671798,130.48,130.47,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763877623984,3.3,130.47,130.46,0.05587104]
["bitfinex-derivatives","SOLF0:USTF0",1763877632198,3.3,130.46,130.38,191.80918097]
["bitfinex-derivatives","SOLF0:USTF0",1763877632394,3.3,130.44,130.38,207.80918097]
["bitfinex-derivatives","SOLF0:USTF0",1763877632894,3.3,130.44,130.38,212.87273927]
["bitfinex-derivatives","SOLF0:USTF0",1763877633196,3.34995125,130.42,130.4,0.05571702]
["bitfinex-derivatives","SOLF0:USTF0",1763877639597,3.34995125,130.42,130.4,6.96111702]
["bitfinex-derivatives","SOLF0:USTF0",1763877641398,0.04995125,130.42,130.41,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763877644401,3.13,130.46,130.42,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1763877645198,3.1847342,130.45,130.43,6.95682255]
["bitfinex-derivatives","SOLF0:USTF0",1763877645402,3.18603353,130.45,130.43,6.95682255]
["bitfinex-derivatives","SOLF0:USTF0",1763877646601,0.05603353,130.45,130.44,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763877651211,3.18603353,130.45,130.44,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763877651612,0.05603353,130.45,130.44,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763877651908,3.18603353,130.45,130.44,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763877652315,3.18603353,130.45,130.43,0.05302255]
["bitfinex-derivatives","SOLF0:USTF0",1763877658422,3.18603353,130.45,130.39,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763877658722,3.13,130.43,130.39,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763877659424,3.13,130.41,130.4,0.0590683]
["bitfinex-derivatives","SOLF0:USTF0",1763877660927,3.13,130.41,130.33,110.35438431]
["bitfinex-derivatives","SOLF0:USTF0",1763877661226,3.13,130.41,130.34,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763877661922,0.05756287,130.39,130.36,0.04899349]
["bitfinex-derivatives","SOLF0:USTF0",1763877662421,3.18756287,130.39,130.36,0.04899349]
["bitfinex-derivatives","SOLF0:USTF0",1763877663127,3.18756287,130.39,130.36,6.95629349]
["bitfinex-derivatives","SOLF0:USTF0",1763877665822,3.18756287,130.39,130.37,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763877668128,28.37648836,130.47,130.37,123.4398]
["bitfinex-derivatives","SOLF0:USTF0",1763877668129,2.99,130.42,130.37,123.4398]
["bitfinex-derivatives","SOLF0:USTF0",1763877669132,2.99,130.42,130.39,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1763877669324,3.04779003,130.41,130.4,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763877669628,2.99,130.41,130.4,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763877670432,0.05682385,130.42,130.4,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763877670934,3.04682385,130.42,130.4,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763877672734,3.04682385,130.42,130.39,0.05599012]
["bitfinex-derivatives","SOLF0:USTF0",1763877688443,0.05682385,130.42,130.4,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1763877689538,2.99,130.45,130.42,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1763877689935,16.89449365,130.5,130.42,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1763877690134,2.99,130.48,130.43,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1763877690644,3.0423471,130.47,130.44,0.04938446]
["bitfinex-derivatives","SOLF0:USTF0",1763877690848,0.0523471,130.47,130.44,0.04938446]
["bitfinex-derivatives","SOLF0:USTF0",1763877691040,0.0523471,130.47,130.44,6.95258446]
["bitfinex-derivatives","SOLF0:USTF0",1763877692441,2.99,130.51,130.45,107.3794]
["bitfinex-derivatives","SOLF0:USTF0",1763877692640,5.9417204,130.5,130.46,107.3702]
["bitfinex-derivatives","SOLF0:USTF0",1763877692848,2.99,130.53,130.49,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1763877693547,0.05705066,130.52,130.5,0.0522733]
["bitfinex-derivatives","SOLF0:USTF0",1763877693747,3.04705066,130.52,130.5,0.0522733]
["bitfinex-derivatives","SOLF0:USTF0",1763877695049,0.05705066,130.52,130.5,0.0522733]
["bitfinex-derivatives","SOLF0:USTF0",1763877695261,3.04705066,130.52,130.5,0.0522733]
["bitfinex-derivatives","SOLF0:USTF0",1763877710842,0.05705066,130.52,130.5,0.0522733]
["bitfinex-derivatives","SOLF0:USTF0",1763877711047,3.15,130.55,130.51,109.16752012]
["bitfinex-derivatives","SOLF0:USTF0",1763877712044,0.05062337,130.54,130.53,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1763877714454,3.20062337,130.54,130.52,0.05117236]
["bitfinex-derivatives","SOLF0:USTF0",1763877715459,3.20062337,130.54,130.52,6.95017236]
["bitfinex-derivatives","SOLF0:USTF0",1763877719560,3.20062337,130.54,130.52,0.05117236]
["bitfinex-derivatives","SOLF0:USTF0",1763877719961,0.05062337,130.54,130.52,0.05117236]
["bitfinex-derivatives","SOLF0:USTF0",1763877720357,0.05062337,130.54,130.53,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763877720558,3.15,130.56,130.54,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1763877721055,3.15,130.56,130.53,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763877721260,3.15,130.55,130.52,6.95007236]
["bitfinex-derivatives","SOLF0:USTF0",1763877721660,3.15,130.53,130.5,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763877721857,3.15,130.53,130.45,109.21472012]
["bitfinex-derivatives","SOLF0:USTF0",1763877722162,3.15,130.53,130.46,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763877723060,0.05797474,130.51,130.48,0.05377169]
["bitfinex-derivatives","SOLF0:USTF0",1763877723262,3.15,130.5,130.48,0.05377169]
["bitfinex-derivatives","SOLF0:USTF0",1763877728164,3.27797474,130.51,130.48,0.05377169]
["bitfinex-derivatives","SOLF0:USTF0",1763877728568,3.27797474,130.51,130.48,107.40607169]
["bitfinex-derivatives","SOLF0:USTF0",1763877729069,0.05797474,130.51,130.49,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763877730067,0.05797474,130.51,130.49,22.9206]
["bitfinex-derivatives","SOLF0:USTF0",1763877730461,3.22,130.56,130.49,125.20332012]
["bitfinex-derivatives","SOLF0:USTF0",1763877730666,9.1472235,130.55,130.49,125.20332012]
["bitfinex-derivatives","SOLF0:USTF0",1763877730866,3.22,130.54,130.52,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1763877731068,3.22,130.54,130.52,22.919]
["bitfinex-derivatives","SOLF0:USTF0",1763877731567,3.26910568,130.54,130.52,22.97650847]
["bitfinex-derivatives","SOLF0:USTF0",1763877733668,0.04910568,130.54,130.52,22.97650847]
["bitfinex-derivatives","SOLF0:USTF0",1763877733874,3.08,130.58,130.54,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1763877734061,9.0217588,130.57,130.54,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1763877734261,3.08,130.57,130.54,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1763877735065,3.13092719,130.57,130.54,6.95193468]
["bitfinex-derivatives","SOLF0:USTF0",1763877735466,0.05092719,130.57,130.55,22.9173]
["bitfinex-derivatives","SOLF0:USTF0",1763877735862,3.13092719,130.57,130.55,22.9173]
["bitfinex-derivatives","SOLF0:USTF0",1763877738069,0.05092719,130.57,130.55,22.9173]
["bitfinex-derivatives","SOLF0:USTF0",1763877738572,3.13092719,130.57,130.55,22.9173]
["bitfinex-derivatives","SOLF0:USTF0",1763877740461,0.05092719,130.57,130.55,22.9173]
["bitfinex-derivatives","SOLF0:USTF0",1763877742273,3.13092719,130.57,130.55,22.9173]
["bitfinex-derivatives","SOLF0:USTF0",1763877744178,0.05092719,130.57,130.55,22.9173]
["bitfinex-derivatives","SOLF0:USTF0",1763877746783,3.08,130.61,130.56,109.12712012]
["bitfinex-derivatives","SOLF0:USTF0",1763877747083,3.08,130.63,130.58,1.84082012]
["bitfinex-derivatives","SOLF0:USTF0",1763877747274,3.08,130.63,130.59,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763877747784,3.1127276,130.62,130.6,0.05262164]
["bitfinex-derivatives","SOLF0:USTF0",1763877750985,0.0327276,130.62,130.6,6.94742164]
["bitfinex-derivatives","SOLF0:USTF0",1763877756185,9.98439863,130.69,130.6,6.94742164]
["bitfinex-derivatives","SOLF0:USTF0",1763877756186,3.02,130.66,130.62,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1763877756384,3.02,130.66,130.62,22.8935]
["bitfinex-derivatives","SOLF0:USTF0",1763877757093,3.02,130.66,130.63,0.05619391]
["bitfinex-derivatives","SOLF0:USTF0",1763877757888,3.02,130.66,130.63,6.94949391]
["bitfinex-derivatives","SOLF0:USTF0",1763877758194,3.02,130.69,130.63,0.05619391]
["bitfinex-derivatives","SOLF0:USTF0",1763877758394,3.02,130.67,130.63,0.05619391]
["bitfinex-derivatives","SOLF0:USTF0",1763877758690,3.02,130.69,130.64,0.04912393]
["bitfinex-derivatives","SOLF0:USTF0",1763877759090,3.02,130.69,130.65,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763877760186,3.02,130.69,130.65,22.8921]
["bitfinex-derivatives","SOLF0:USTF0",1763877762597,3.02,130.69,130.66,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1763877764601,3.02,130.69,130.65,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763877769609,3.02,130.69,130.64,0.04912393]
["bitfinex-derivatives","SOLF0:USTF0",1763877771202,3.02,130.69,130.65,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1763877771703,3.05,130.71,130.65,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1763877771903,3.05,130.71,130.67,0.04930165]
["bitfinex-derivatives","SOLF0:USTF0",1763877778409,5.90021039,130.7,130.67,0.04930165]
["bitfinex-derivatives","SOLF0:USTF0",1763877778613,3.05,130.69,130.67,0.04930165]
["bitfinex-derivatives","SOLF0:USTF0",1763877779818,8.9521543,130.68,130.62,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1763877780014,3.05,130.68,130.63,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763877780706,3.05,130.68,130.64,0.05205178]
["bitfinex-derivatives","SOLF0:USTF0",1763877780914,3.09930166,130.67,130.64,0.05205178]
["bitfinex-derivatives","SOLF0:USTF0",1763877801229,3.28,130.65,130.64,0.05205178]
["bitfinex-derivatives","SOLF0:USTF0",1763877805426,3.28,130.66,130.64,0.05205178]
["bitfinex-derivatives","SOLF0:USTF0",1763877811438,3.28,130.66,130.64,6.94485178]
["bitfinex-derivatives","SOLF0:USTF0",1763877811640,7.11250934,130.7,130.65,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763877811835,5.95268796,130.69,130.65,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763877812139,5.95268796,130.68,130.65,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763877812339,7.11250934,130.71,130.65,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763877812539,5.95250995,130.7,130.65,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763877812742,5.95250995,130.69,130.66,0.04979868]
["bitfinex-derivatives","SOLF0:USTF0",1763877813036,11.72789897,130.68,130.62,38.44659622]
["bitfinex-derivatives","SOLF0:USTF0",1763877813336,5.95250995,130.67,130.62,39.84659622]
["bitfinex-derivatives","SOLF0:USTF0",1763877813537,5.95250995,130.66,130.62,39.84659622]
["bitfinex-derivatives","SOLF0:USTF0",1763877813737,3.28,130.68,130.62,39.84659622]
["bitfinex-derivatives","SOLF0:USTF0",1763877813937,3.32979868,130.65,130.63,0.05690814]
["bitfinex-derivatives","SOLF0:USTF0",1763877814139,3.32979868,130.65,130.63,6.95010814]
["bitfinex-derivatives","SOLF0:USTF0",1763877815043,3.32979868,130.65,130.63,0.05690814]
["bitfinex-derivatives","SOLF0:USTF0",1763877820247,9.18795329,130.64,130.63,0.05690814]
["bitfinex-derivatives","SOLF0:USTF0",1763877820840,3.23,130.64,130.63,0.05690814]
["bitfinex-derivatives","SOLF0:USTF0",1763877821540,0.04979868,130.65,130.63,1.44690814]
["bitfinex-derivatives","SOLF0:USTF0",1763877821750,0.04979868,130.65,130.64,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763877821949,3.27979868,130.65,130.63,8.34020814]
["bitfinex-derivatives","SOLF0:USTF0",1763877822941,0.04979868,130.65,130.64,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763877823141,3.27979868,130.65,130.63,8.34020814]
["bitfinex-derivatives","SOLF0:USTF0",1763877823839,3.27979868,130.65,130.63,0.05690814]
["bitfinex-derivatives","SOLF0:USTF0",1763877824036,9.19227986,130.64,130.63,0.05690814]
["bitfinex-derivatives","SOLF0:USTF0",1763877824444,5.96227986,130.64,130.63,1.44690814]
["bitfinex-derivatives","SOLF0:USTF0",1763877824640,3.27979868,130.65,130.63,1.44690814]
["bitfinex-derivatives","SOLF0:USTF0",1763877826245,3.27979868,130.65,130.63,8.34010814]
["bitfinex-derivatives","SOLF0:USTF0",1763877826951,0.04979868,130.65,130.64,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763877829045,3.23,130.69,130.65,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763877829246,7.11250934,130.7,130.65,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763877829247,3.23,130.67,130.65,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1763877829948,3.23,130.67,130.65,17.42496942]
["bitfinex-derivatives","SOLF0:USTF0",1763877830256,3.23,130.67,130.66,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1763877830453,9.16143554,130.67,130.66,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1763877832747,5.93143554,130.67,130.66,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1763877833146,3.23,130.69,130.66,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1763877833456,9.15913401,130.68,130.66,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1763877833654,3.23,130.68,130.66,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1763877839863,3.23,130.68,130.66,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1763877840167,3.23,130.68,130.66,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1763877840461,3.23,130.68,130.66,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763877840650,3.23,130.68,130.65,0.05496942]
["bitfinex-derivatives","SOLF0:USTF0",1763877840851,3.23,130.66,130.65,0.05496942]
["bitfinex-derivatives","SOLF0:USTF0",1763877841165,3.23,130.65,130.61,47.33223966]
["bitfinex-derivatives","SOLF0:USTF0",1763877841665,3.23,130.65,130.62,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763877842166,3.23,130.65,130.62,8.3437]
["bitfinex-derivatives","SOLF0:USTF0",1763877842358,3.28193543,130.65,130.62,8.40169455]
["bitfinex-derivatives","SOLF0:USTF0",1763877844866,3.28193543,130.65,130.63,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763877847168,3.28193543,130.65,130.62,8.38169455]
["bitfinex-derivatives","SOLF0:USTF0",1763877847666,3.28193543,130.65,130.62,6.95169455]
["bitfinex-derivatives","SOLF0:USTF0",1763877848169,3.28193543,130.65,130.62,8.38169455]
["bitfinex-derivatives","SOLF0:USTF0",1763877849160,3.28193543,130.65,130.62,0.05799455]
["bitfinex-derivatives","SOLF0:USTF0",1763877849365,3.26,130.63,130.62,0.05799455]
["bitfinex-derivatives","SOLF0:USTF0",1763877849970,3.26,130.62,130.58,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1763877850161,3.26,130.6,130.58,22.8757]
["bitfinex-derivatives","SOLF0:USTF0",1763877850671,3.26,130.64,130.59,1.83770913]
["bitfinex-derivatives","SOLF0:USTF0",1763877850872,3.26,130.64,130.6,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763877851066,3.26,130.62,130.61,0.05753527]
["bitfinex-derivatives","SOLF0:USTF0",1763877852965,9.17429432,130.62,130.61,0.05753527]
["bitfinex-derivatives","SOLF0:USTF0",1763877853167,3.26,130.62,130.61,0.05753527]
["bitfinex-derivatives","SOLF0:USTF0",1763877867893,3.26,130.62,130.57,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763877868395,3.26,130.62,130.56,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1763877868897,3.26,130.59,130.58,0.05311345]
["bitfinex-derivatives","SOLF0:USTF0",1763877871001,0.04910997,130.6,130.58,8.43901345]
["bitfinex-derivatives","SOLF0:USTF0",1763877871192,0.04910997,130.6,130.59,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763877871498,0.04910997,130.6,130.59,3.32770913]
["bitfinex-derivatives","SOLF0:USTF0",1763877874698,3.26,130.66,130.6,108.7402]
["bitfinex-derivatives","SOLF0:USTF0",1763877874904,3.26,130.66,130.63,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763877875408,3.26,130.66,130.63,3.32770913]
["bitfinex-derivatives","SOLF0:USTF0",1763877875694,0.05626733,130.66,130.65,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763877876291,0.05626733,130.66,130.65,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1763877877097,3.13,130.71,130.67,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1763877877302,3.13,130.69,130.67,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1763877877503,7.11250934,130.73,130.67,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1763877877504,3.13,130.72,130.67,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763877877796,7.11250934,130.75,130.68,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763877878001,3.18682993,130.73,130.7,0.04952343]
["bitfinex-derivatives","SOLF0:USTF0",1763877878203,3.13,130.71,130.7,0.04952343]
["bitfinex-derivatives","SOLF0:USTF0",1763877879396,3.13,130.72,130.7,0.04952343]
["bitfinex-derivatives","SOLF0:USTF0",1763877882694,3.03,130.75,130.72,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763877882901,3.03,130.74,130.71,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763877884097,3.03,130.74,130.71,1.55370744]
["bitfinex-derivatives","SOLF0:USTF0",1763877889206,3.03,130.74,130.71,8.44260744]
["bitfinex-derivatives","SOLF0:USTF0",1763877889601,131.30423141,130.78,130.71,8.44260744]
["bitfinex-derivatives","SOLF0:USTF0",1763877889602,3.03,130.77,130.72,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763877889805,3.03,130.77,130.73,0.05079616]
["bitfinex-derivatives","SOLF0:USTF0",1763877892810,3.03,130.76,130.68,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1763877893011,3.03,130.76,130.68,22.8906]
["bitfinex-derivatives","SOLF0:USTF0",1763877893215,3.03,130.75,130.66,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1763877893411,3.03,130.75,130.66,22.8916]
["bitfinex-derivatives","SOLF0:USTF0",1763877893804,3.03,130.71,130.69,0.05194099]
["bitfinex-derivatives","SOLF0:USTF0",1763877894001,3.03,130.71,130.69,0.05856116]
["bitfinex-derivatives","SOLF0:USTF0",1763877899411,3.03,130.71,130.69,1.60856116]
["bitfinex-derivatives","SOLF0:USTF0",1763877900212,3.03,130.71,130.69,0.05856116]
["bitfinex-derivatives","SOLF0:USTF0",1763877900709,3.03,130.71,130.69,8.49856116]
["bitfinex-derivatives","SOLF0:USTF0",1763877901410,0.05042075,130.72,130.71,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1763877901612,0.05042075,130.72,130.71,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1763877902108,0.05042075,130.72,130.71,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1763877902508,3.03,130.75,130.73,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1763877903715,3.03,130.75,130.73,8.49109632]
["bitfinex-derivatives","SOLF0:USTF0",1763877903918,3.03,130.77,130.73,8.49109632]
["bitfinex-derivatives","SOLF0:USTF0",1763877905616,3.03,130.77,130.74,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1763877905811,3.03,130.77,130.73,0.05299632]
["bitfinex-derivatives","SOLF0:USTF0",1763877912115,3.06,130.75,130.73,0.05299632]
["bitfinex-derivatives","SOLF0:USTF0",1763877912525,3.06,130.75,130.68,22.8905]
["bitfinex-derivatives","SOLF0:USTF0",1763877912925,3.06,130.73,130.68,22.8905]
["bitfinex-derivatives","SOLF0:USTF0",1763877913524,3.06,130.71,130.69,0.05109949]
["bitfinex-derivatives","SOLF0:USTF0",1763877913726,3.06,130.71,130.69,0.05118057]
["bitfinex-derivatives","SOLF0:USTF0",1763877916118,0.05248151,130.72,130.69,1.66118057]
["bitfinex-derivatives","SOLF0:USTF0",1763877916319,0.05248151,130.72,130.7,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763877917224,0.05248151,130.72,130.71,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763877923723,134.36423141,130.78,130.71,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763877923929,5.91238654,130.77,130.71,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763877924230,10.17250934,130.8,130.71,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763877924436,5.91070952,130.79,130.71,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763877924722,3.06,130.77,130.74,0.05057297]
["bitfinex-derivatives","SOLF0:USTF0",1763877924932,3.06,130.77,130.74,1.61057297]
["bitfinex-derivatives","SOLF0:USTF0",1763877925518,3.06,130.79,130.74,1.61057297]
["bitfinex-derivatives","SOLF0:USTF0",1763877925714,8.96197354,130.78,130.74,1.61057297]
["bitfinex-derivatives","SOLF0:USTF0",1763877925914,5.90197354,130.77,130.74,1.61057297]
["bitfinex-derivatives","SOLF0:USTF0",1763877926122,3.06,130.78,130.74,1.61057297]
["bitfinex-derivatives","SOLF0:USTF0",1763877926324,5.9026961,130.77,130.74,1.61057297]
["bitfinex-derivatives","SOLF0:USTF0",1763877926519,3.06,130.78,130.74,1.61057297]
["bitfinex-derivatives","SOLF0:USTF0",1763877929430,3.06,130.81,130.74,1.61057297]
["bitfinex-derivatives","SOLF0:USTF0",1763877929627,14.13782697,130.85,130.77,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763877929628,5.89679215,130.8,130.77,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763877929825,3.06,130.83,130.77,1.61390213]
["bitfinex-derivatives","SOLF0:USTF0",1763877930126,3.06,130.81,130.77,1.61390213]
["bitfinex-derivatives","SOLF0:USTF0",1763877930432,3.06,130.81,130.78,1.61468603]
["bitfinex-derivatives","SOLF0:USTF0",1763877931232,7.11250934,130.84,130.78,1.61468603]
["bitfinex-derivatives","SOLF0:USTF0",1763877931431,3.06,130.85,130.78,1.61468603]
["bitfinex-derivatives","SOLF0:USTF0",1763877931622,3.06,130.85,130.78,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763877931936,3.06,130.85,130.81,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763877932728,3.06,130.85,130.8,0.05378125]
["bitfinex-derivatives","SOLF0:USTF0",1763877933032,3.06,130.83,130.8,0.05378125]
["bitfinex-derivatives","SOLF0:USTF0",1763877933333,3.06,130.83,130.8,0.05451649]
["bitfinex-derivatives","SOLF0:USTF0",1763877935025,3.06,130.83,130.8,1.61451649]
["bitfinex-derivatives","SOLF0:USTF0",1763877936223,2.86993647,130.87,130.8,1.61451649]
["bitfinex-derivatives","SOLF0:USTF0",1763877936423,3.08,130.86,130.8,1.61451649]
["bitfinex-derivatives","SOLF0:USTF0",1763877936828,3.08,130.85,130.8,1.61451649]
["bitfinex-derivatives","SOLF0:USTF0",1763877937429,3.08,130.85,130.8,1.59451649]
["bitfinex-derivatives","SOLF0:USTF0",1763877938727,3.08,130.81,130.74,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763877939025,3.08,130.79,130.71,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763877939620,0.05790237,130.76,130.74,0.05027328]
["bitfinex-derivatives","SOLF0:USTF0",1763877939929,3.13790237,130.76,130.74,0.05027328]
["bitfinex-derivatives","SOLF0:USTF0",1763877940131,0.05790237,130.76,130.74,1.67027328]
["bitfinex-derivatives","SOLF0:USTF0",1763877941432,3.32790237,130.76,130.74,1.67027328]
["bitfinex-derivatives","SOLF0:USTF0",1763877941631,3.32790237,130.76,130.74,0.05027328]
["bitfinex-derivatives","SOLF0:USTF0",1763877946434,3.32790237,130.76,130.74,1.67027328]
["bitfinex-derivatives","SOLF0:USTF0",1763877947028,3.32790237,130.76,130.74,0.05027328]
["bitfinex-derivatives","SOLF0:USTF0",1763877951638,3.32790237,130.76,130.69,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1763877951639,3.27,130.75,130.69,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1763877951940,3.27,130.73,130.67,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763877952339,3.27,130.73,130.67,24.78620991]
["bitfinex-derivatives","SOLF0:USTF0",1763877952536,0.05553897,130.71,130.69,0.04920893]
["bitfinex-derivatives","SOLF0:USTF0",1763877952734,3.27,130.7,130.69,0.04920893]
["bitfinex-derivatives","SOLF0:USTF0",1763877966552,3.14553897,130.71,130.69,1.70920893]
["bitfinex-derivatives","SOLF0:USTF0",1763877967153,3.14553897,130.71,130.69,0.04920893]
["bitfinex-derivatives","SOLF0:USTF0",1763877969757,3.14553897,130.71,130.67,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763877970854,3.14553897,130.71,130.65,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763877971059,3.14553897,130.71,130.67,0.0562179]
["bitfinex-derivatives","SOLF0:USTF0",1763877977264,3.09,130.7,130.67,0.0562179]
["bitfinex-derivatives","SOLF0:USTF0",1763877979667,3.09,130.7,130.62,38.71236976]
["bitfinex-derivatives","SOLF0:USTF0",1763877979863,5.67544873,130.74,130.6,194.37967077]
["bitfinex-derivatives","SOLF0:USTF0",1763877979864,3.09,130.68,130.6,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763877980065,3.09,130.68,130.59,3.60251526]
["bitfinex-derivatives","SOLF0:USTF0",1763877980672,0.05275894,130.65,130.62,0.05613822]
["bitfinex-derivatives","SOLF0:USTF0",1763877980870,3.09,130.64,130.62,0.05613822]
["bitfinex-derivatives","SOLF0:USTF0",1763877985362,0.05275894,130.65,130.62,1.82613822]
["bitfinex-derivatives","SOLF0:USTF0",1763877985569,0.05275894,130.65,130.63,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763877985768,3.14275894,130.65,130.63,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763877987270,0.05275894,130.65,130.63,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763877989178,0.05275894,130.65,130.63,3.60251526]
["bitfinex-derivatives","SOLF0:USTF0",1763877989582,0.05275894,130.65,130.64,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763877993271,3.09,130.69,130.66,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763877994177,3.13962507,130.69,130.66,1.81927697]
["bitfinex-derivatives","SOLF0:USTF0",1763877996484,0.04962507,130.69,130.66,1.81927697]
["bitfinex-derivatives","SOLF0:USTF0",1763877997082,3.15962507,130.69,130.66,1.81927697]
["bitfinex-derivatives","SOLF0:USTF0",1763877997285,3.15962507,130.69,130.66,0.04927697]
["bitfinex-derivatives","SOLF0:USTF0",1763877999489,3.15962507,130.69,130.66,1.81927697]
["bitfinex-derivatives","SOLF0:USTF0",1763878011792,0.04962507,130.69,130.66,1.81927697]
["bitfinex-derivatives","SOLF0:USTF0",1763878012001,3.26,130.73,130.66,1.81927697]
["bitfinex-derivatives","SOLF0:USTF0",1763878012883,3.31285045,130.71,130.66,1.81927697]
["bitfinex-derivatives","SOLF0:USTF0",1763878013097,3.31285045,130.71,130.68,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763878013395,3.31804818,130.71,130.68,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763878016194,0.05804818,130.71,130.68,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763878017804,5.68057994,130.8,130.68,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763878018004,3.26,130.78,130.7,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763878018593,0.05225957,130.75,130.74,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763878019393,3.26,130.8,130.74,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763878020598,3.26,130.8,130.72,2.87012537]
["bitfinex-derivatives","SOLF0:USTF0",1763878020599,3.26,130.8,130.77,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763878021501,3.26,130.8,130.76,0.05165091]
["bitfinex-derivatives","SOLF0:USTF0",1763878022397,3.26,130.8,130.76,1.82165091]
["bitfinex-derivatives","SOLF0:USTF0",1763878024295,3.26,130.8,130.76,0.05165091]
["bitfinex-derivatives","SOLF0:USTF0",1763878025606,3.26,130.8,130.76,0.00165091]
["bitfinex-derivatives","SOLF0:USTF0",1763878026603,0.05515292,130.79,130.76,0.00165091]
["bitfinex-derivatives","SOLF0:USTF0",1763878026803,3.26,130.78,130.76,0.00165091]
["bitfinex-derivatives","SOLF0:USTF0",1763878027308,3.26,130.77,130.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763878028304,3.26,130.74,130.72,0.05519179]
["bitfinex-derivatives","SOLF0:USTF0",1763878032608,3.31471599,130.75,130.72,1.87519179]
["bitfinex-derivatives","SOLF0:USTF0",1763878033509,3.31471599,130.75,130.72,0.05519179]
["bitfinex-derivatives","SOLF0:USTF0",1763878035003,3.31471599,130.75,130.72,1.87519179]
["bitfinex-derivatives","SOLF0:USTF0",1763878036009,0.05471599,130.75,130.72,1.87519179]
["bitfinex-derivatives","SOLF0:USTF0",1763878047530,0.05471599,130.75,130.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763878054730,3.14,130.81,130.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763878056132,3.14,130.81,130.76,1.82623621]
["bitfinex-derivatives","SOLF0:USTF0",1763878066245,22.98,130.79,130.64,13.23025449]
["bitfinex-derivatives","SOLF0:USTF0",1763878066551,7.11250934,130.74,130.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1763878066743,1.83323842,130.7,130.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1763878067048,1.83323842,130.7,130.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763878067249,0.05551393,130.68,130.65,0.04836477]
["bitfinex-derivatives","SOLF0:USTF0",1763878067445,0.05185823,130.68,130.65,0.05081892]
["bitfinex-derivatives","SOLF0:USTF0",1763878067650,0.05185823,130.68,130.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1763878067850,1.83323842,130.73,130.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1763878068243,1.83323842,130.73,130.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763878068656,1.83323842,130.73,130.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1763878068850,1.83323842,130.73,130.69,0.04873323]
["bitfinex-derivatives","SOLF0:USTF0",1763878069049,1.83323842,130.73,130.69,4.12873323]
["bitfinex-derivatives","SOLF0:USTF0",1763878069548,1.83323842,130.73,130.69,7.27873323]
["bitfinex-derivatives","SOLF0:USTF0",1763878069754,1.83323842,130.75,130.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763878069955,1.83323842,130.75,130.71,4.13768681]
["bitfinex-derivatives","SOLF0:USTF0",1763878070349,1.83323842,130.77,130.71,7.28768681]
["bitfinex-derivatives","SOLF0:USTF0",1763878070552,1.83323842,130.77,130.73,0.05286386]
["bitfinex-derivatives","SOLF0:USTF0",1763878070951,1.83323842,130.77,130.73,4.13286386]
["bitfinex-derivatives","SOLF0:USTF0",1763878072557,1.83323842,130.75,130.73,0.05286386]
["bitfinex-derivatives","SOLF0:USTF0",1763878072756,1.83323842,130.75,130.73,4.13286386]
["bitfinex-derivatives","SOLF0:USTF0",1763878086371,1.83323842,130.75,130.73,11.02096386]
["bitfinex-derivatives","SOLF0:USTF0",1763878092966,1.83323842,130.75,130.73,6.94096386]
["bitfinex-derivatives","SOLF0:USTF0",1763878095477,1.83323842,130.77,130.73,6.94096386]
["bitfinex-derivatives","SOLF0:USTF0",1763878095777,1.83323842,130.77,130.74,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1763878096579,6.02384127,130.76,130.74,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1763878096776,1.83323842,130.77,130.74,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1763878097072,6.02384127,130.76,130.74,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1763878097268,1.83323842,130.77,130.74,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1763878098170,1.83323842,130.79,130.74,14.0274]
["bitfinex-derivatives","SOLF0:USTF0",1763878098371,6.02375905,130.78,130.75,0.04895952]
["bitfinex-derivatives","SOLF0:USTF0",1763878098568,1.83323842,130.79,130.75,0.04895952]
["bitfinex-derivatives","SOLF0:USTF0",1763878098777,6.02350359,130.78,130.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1763878098977,1.83323842,130.79,130.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1763878099177,6.02382128,130.78,130.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1763878099374,1.83323842,130.79,130.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1763878099572,6.0245378,130.78,130.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1763878099772,1.83323842,130.79,130.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1763878099980,6.0245378,130.78,130.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1763878100178,1.83323842,130.79,130.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1763878100370,12.25820525,130.78,130.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1763878100571,1.83323842,130.79,130.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1763878100770,6.0255163,130.78,130.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1763878100972,1.83323842,130.79,130.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1763878101175,6.02545549,130.78,130.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1763878101371,1.83323842,130.79,130.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1763878101574,12.26027014,130.78,130.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1763878101777,1.83323842,130.79,130.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1763878102074,12.26027177,130.78,130.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1763878102281,1.83323842,130.79,130.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1763878102480,12.262479,130.78,130.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1763878102676,6.02773952,130.77,130.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1763878104084,12.26454208,130.77,130.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1763878104676,14.0977805,130.77,130.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1763878111182,21.21699452,130.77,130.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1763878112083,21.21699452,130.77,130.76,3.02999506]
["bitfinex-derivatives","SOLF0:USTF0",1763878112391,14.0977805,130.77,130.76,3.02999506]
["bitfinex-derivatives","SOLF0:USTF0",1763878113581,23.59288455,130.77,130.75,0.04895952]
["bitfinex-derivatives","SOLF0:USTF0",1763878113787,1.83323842,130.75,130.7,9.9494]
["bitfinex-derivatives","SOLF0:USTF0",1763878113977,35.52694426,130.74,130.65,109.04223842]
["bitfinex-derivatives","SOLF0:USTF0",1763878114285,7.16240218,130.72,130.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763878114482,6.02773952,130.71,130.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763878114687,7.16240218,130.72,130.65,109.04223842]
["bitfinex-derivatives","SOLF0:USTF0",1763878114688,6.08244184,130.7,130.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763878118980,6.08244184,130.7,130.68,0.0506675]
["bitfinex-derivatives","SOLF0:USTF0",1763878119297,12.00096393,130.69,130.68,0.0506675]
["bitfinex-derivatives","SOLF0:USTF0",1763878120290,22.14577923,130.69,130.68,0.0506675]
["bitfinex-derivatives","SOLF0:USTF0",1763878120694,35.24576889,130.69,130.68,0.0506675]
["bitfinex-derivatives","SOLF0:USTF0",1763878120894,28.09717144,130.69,130.68,0.0506675]
["bitfinex-derivatives","SOLF0:USTF0",1763878121078,35.23775075,130.69,130.68,0.0506675]
["bitfinex-derivatives","SOLF0:USTF0",1763878121479,5.37717144,130.69,130.68,3.1706675]
["bitfinex-derivatives","SOLF0:USTF0",1763878121685,7.14057931,130.73,130.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763878121888,7.14057931,130.76,130.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763878122282,7.14057931,130.76,130.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1763878122680,7.14057931,130.76,130.71,0.05772098]
["bitfinex-derivatives","SOLF0:USTF0",1763878123294,7.14057931,130.76,130.71,3.17772098]
["bitfinex-derivatives","SOLF0:USTF0",1763878123690,23.26057931,130.76,130.71,3.17772098]
["bitfinex-derivatives","SOLF0:USTF0",1763878124794,16.12,130.76,130.71,3.17772098]
["bitfinex-derivatives","SOLF0:USTF0",1763878128403,123.245,130.76,130.71,0.05772098]
["bitfinex-derivatives","SOLF0:USTF0",1763878128606,7.14057931,130.74,130.71,0.05772098]
["bitfinex-derivatives","SOLF0:USTF0",1763878128796,16.12,130.75,130.71,0.05772098]
["bitfinex-derivatives","SOLF0:USTF0",1763878130092,23.26057931,130.75,130.71,0.05772098]
["bitfinex-derivatives","SOLF0:USTF0",1763878130399,7.14057931,130.75,130.71,0.05772098]
["bitfinex-derivatives","SOLF0:USTF0",1763878130599,16.12,130.74,130.71,0.05772098]
["bitfinex-derivatives","SOLF0:USTF0",1763878131401,7.14057931,130.73,130.71,0.05772098]
["bitfinex-derivatives","SOLF0:USTF0",1763878131794,7.14057931,130.73,130.65,10.0121]
["bitfinex-derivatives","SOLF0:USTF0",1763878131795,7.19634423,130.73,130.65,10.0121]
["bitfinex-derivatives","SOLF0:USTF0",1763878131996,7.14057931,130.73,130.65,10.0121]
["bitfinex-derivatives","SOLF0:USTF0",1763878132497,6.889,130.72,130.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763878132697,0.05417794,130.7,130.67,0.05414579]
["bitfinex-derivatives","SOLF0:USTF0",1763878135805,5.94044539,130.69,130.67,0.05414579]
["bitfinex-derivatives","SOLF0:USTF0",1763878136002,0.05417794,130.7,130.67,0.05414579]
["bitfinex-derivatives","SOLF0:USTF0",1763878136208,5.9408862,130.69,130.67,0.05414579]
["bitfinex-derivatives","SOLF0:USTF0",1763878136403,5.9392181,130.68,130.67,0.05414579]
["bitfinex-derivatives","SOLF0:USTF0",1763878136603,130.2098,130.64,130.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763878136902,2.86952822,130.59,130.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763878137100,27.96659854,130.58,130.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763878137302,5.93137675,130.57,130.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763878137498,0.05753144,130.56,130.53,3.17562252]
["bitfinex-derivatives","SOLF0:USTF0",1763878138296,0.05753144,130.56,130.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763878140308,0.05753144,130.56,130.53,3.17562252]
["bitfinex-derivatives","SOLF0:USTF0",1763878143300,7.12617581,130.64,130.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763878143606,5.89608686,130.63,130.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763878143802,5.89601921,130.62,130.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763878144002,107.2236,130.64,130.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763878144208,12.78944632,130.63,130.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763878144404,0.05505835,130.6,130.58,0.05797087]
["bitfinex-derivatives","SOLF0:USTF0",1763878144604,16.23505835,130.6,130.58,0.05797087]
["bitfinex-derivatives","SOLF0:USTF0",1763878145710,16.23505835,130.6,130.52,107.3186]
["bitfinex-derivatives","SOLF0:USTF0",1763878145711,23.13015835,130.6,130.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763878145906,22.07148512,130.59,130.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763878146113,16.18,130.59,130.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763878147014,0.04964055,130.57,130.54,0.04947279]
["bitfinex-derivatives","SOLF0:USTF0",1763878148111,16.18,130.56,130.54,0.04947279]
["bitfinex-derivatives","SOLF0:USTF0",1763878150615,16.18,130.55,130.54,0.04947279]
["bitfinex-derivatives","SOLF0:USTF0",1763878150804,16.18,130.56,130.54,0.04947279]
["bitfinex-derivatives","SOLF0:USTF0",1763878152216,0.04964055,130.57,130.54,0.04947279]
["bitfinex-derivatives","SOLF0:USTF0",1763878152514,16.18,130.56,130.54,0.04947279]
["bitfinex-derivatives","SOLF0:USTF0",1763878154218,5.87100022,130.55,130.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763878154414,123.4706,130.56,130.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763878154619,5.86882536,130.55,130.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763878154821,123.4706,130.56,130.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763878155121,0.05162976,130.53,130.51,0.05396235]
["bitfinex-derivatives","SOLF0:USTF0",1763878155315,16.18,130.52,130.51,0.05396235]
["bitfinex-derivatives","SOLF0:USTF0",1763878157829,22.04664222,130.52,130.51,0.05396235]
["bitfinex-derivatives","SOLF0:USTF0",1763878159840,6.9003,130.5,130.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763878160535,5.85973804,130.49,130.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763878160734,16.18,130.48,130.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763878160931,0.05045867,130.48,130.45,3.30391956]
["bitfinex-derivatives","SOLF0:USTF0",1763878163142,0.05045867,130.48,130.45,10.20651956]
["bitfinex-derivatives","SOLF0:USTF0",1763878163343,0.05045867,130.48,130.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763878164541,14.02347581,130.56,130.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763878164744,110.16504517,130.57,130.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763878164745,22.02213606,130.55,130.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763878164943,16.16,130.55,130.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763878165543,0.05503785,130.53,130.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763878165746,0.05503785,130.53,130.51,3.30840471]
["bitfinex-derivatives","SOLF0:USTF0",1763878172846,6.901,130.49,130.37,107.4433]
["bitfinex-derivatives","SOLF0:USTF0",1763878173146,0.25,130.47,130.37,107.4433]
["bitfinex-derivatives","SOLF0:USTF0",1763878173352,6.12877654,130.46,130.36,110.32974517]
["bitfinex-derivatives","SOLF0:USTF0",1763878173544,0.25,130.46,130.36,110.32974517]
["bitfinex-derivatives","SOLF0:USTF0",1763878173851,0.05584122,130.42,130.4,0.05052859]
["bitfinex-derivatives","SOLF0:USTF0",1763878174245,7.36014952,130.49,130.4,0.05052859]
["bitfinex-derivatives","SOLF0:USTF0",1763878174445,5.88651622,130.48,130.38,107.4333]
["bitfinex-derivatives","SOLF0:USTF0",1763878174645,5.88651622,130.47,130.38,107.4333]
["bitfinex-derivatives","SOLF0:USTF0",1763878174951,23.4511,130.49,130.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763878175142,5.88694709,130.48,130.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763878175343,0.05143841,130.46,130.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763878180155,5.92180459,130.45,130.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763878183153,0.05143841,130.46,130.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763878183353,5.93021599,130.45,130.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763878183661,0.05143841,130.46,130.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763878185051,7.0910428,130.5,130.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763878185252,5.94045414,130.49,130.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763878185556,5.94045414,130.48,130.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763878185757,7.4010428,130.51,130.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763878186060,5.94087371,130.5,130.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763878186362,5.99880361,130.49,130.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763878186556,5.94087371,130.48,130.45,3.14882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878186754,0.0579299,130.49,130.45,3.14882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878186956,5.93943842,130.48,130.45,3.14882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878187159,0.0579299,130.49,130.45,3.14882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878187359,5.93943335,130.48,130.45,3.14882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878187562,0.0579299,130.49,130.45,3.14882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878187861,5.94010814,130.48,130.45,3.14882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878188155,0.0579299,130.49,130.45,3.14882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878188156,0.3679299,130.49,130.45,3.14882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878188361,5.93952384,130.48,130.45,3.14882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878188658,0.3679299,130.49,130.45,3.14882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878188859,5.94146174,130.48,130.45,3.14882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878189156,0.3679299,130.49,130.45,3.14882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878189359,5.94146174,130.48,130.45,3.14882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878189660,0.0579299,130.49,130.45,3.14882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878189954,5.94352577,130.48,130.45,3.14882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878190156,0.0579299,130.49,130.45,3.14882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878191754,0.31,130.48,130.45,0.05882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878191957,6.25642981,130.47,130.45,0.05882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878192152,0.31,130.47,130.45,0.05882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878193061,0.31,130.47,130.45,3.14882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878196262,7.2116,130.48,130.45,3.14882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878197668,0.31,130.46,130.45,0.05882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878198061,6.25967343,130.46,130.45,0.05882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878200768,5.94967343,130.46,130.45,0.05882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878200972,7.2121,130.47,130.45,0.05882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878201161,7.2121,130.47,130.45,3.14882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878201461,7.2121,130.47,130.45,0.05882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878201870,5.94941007,130.46,130.45,0.05882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878202369,6.25941007,130.46,130.45,0.05882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878203369,0.31,130.46,130.45,0.05882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878204768,8.74525097,130.47,130.45,0.05882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878204769,0.31,130.48,130.45,3.14882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878204975,5.94850688,130.47,130.45,3.14882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878205176,0.31,130.47,130.45,0.05882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878205676,1.84315097,130.48,130.45,3.14882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878205880,0.0579299,130.49,130.45,3.14882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878208183,0.3679299,130.49,130.45,3.14882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878210584,8.10109363,130.48,130.45,3.14882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878210782,0.31,130.47,130.45,0.05882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878211177,8.74465097,130.48,130.45,3.05882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878211480,9.05465097,130.48,130.45,3.05882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878211681,8.74465097,130.48,130.45,3.05882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878213882,9.05465097,130.48,130.45,3.05882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878214083,0.31,130.47,130.45,3.05882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878215686,8.74465097,130.48,130.45,3.05882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878215886,5.95775259,130.47,130.45,3.05882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878216086,9.05465097,130.48,130.45,3.05882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878216286,5.95775259,130.47,130.45,3.05882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878216488,9.05465097,130.48,130.45,3.05882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878216687,5.96182312,130.47,130.45,3.05882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878216891,9.05465097,130.48,130.45,3.05882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878217088,5.96182312,130.47,130.45,3.05882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878217389,9.05465097,130.48,130.45,3.05882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878217592,5.96665518,130.47,130.45,3.05882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878217783,9.05465097,130.48,130.45,3.05882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878217985,5.96665518,130.47,130.45,3.05882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878218285,9.05465097,130.48,130.45,3.05882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878218485,5.96744658,130.47,130.45,3.05882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878218682,9.05465097,130.48,130.45,3.05882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878218985,6.27744658,130.47,130.45,3.05882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878219188,8.12059755,130.46,130.45,0.05882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878228893,21.0316948,130.46,130.45,0.05882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878229395,13.940652,130.46,130.45,0.05882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878233194,21.0316948,130.46,130.45,0.05882154]
["bitfinex-derivatives","SOLF0:USTF0",1763878234996,0.31,130.44,130.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763878235198,7.81059755,130.43,130.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763878235499,1.84315097,130.43,130.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763878236097,8.79982204,130.43,130.4,3.05144598]
["bitfinex-derivatives","SOLF0:USTF0",1763878237494,9.11982204,130.43,130.4,3.05144598]
["bitfinex-derivatives","SOLF0:USTF0",1763878237699,0.32,130.42,130.4,3.05144598]
["bitfinex-derivatives","SOLF0:USTF0",1763878237992,0.05267107,130.43,130.4,3.05144598]
["bitfinex-derivatives","SOLF0:USTF0",1763878242897,7.26687107,130.43,130.4,3.05144598]
["bitfinex-derivatives","SOLF0:USTF0",1763878243099,0.36267107,130.43,130.4,3.05144598]
["bitfinex-derivatives","SOLF0:USTF0",1763878243307,6.27250276,130.42,130.4,3.05144598]
["bitfinex-derivatives","SOLF0:USTF0",1763878243602,0.31,130.42,130.4,3.05144598]
["bitfinex-derivatives","SOLF0:USTF0",1763878243790,7.2147,130.42,130.4,0.05144598]
["bitfinex-derivatives","SOLF0:USTF0",1763878243992,0.26,130.4,130.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763878244195,0.26,130.38,130.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763878244401,6.21404061,130.37,130.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763878244592,0.26,130.37,130.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763878245106,0.05582588,130.37,130.34,3.36418008]
["bitfinex-derivatives","SOLF0:USTF0",1763878246805,0.26,130.41,130.34,3.36418008]
["bitfinex-derivatives","SOLF0:USTF0",1763878246993,5.94701856,130.4,130.34,3.36418008]
["bitfinex-derivatives","SOLF0:USTF0",1763878247193,0.26,130.41,130.34,3.36418008]
["bitfinex-derivatives","SOLF0:USTF0",1763878247497,5.94452233,130.4,130.34,3.36418008]
["bitfinex-derivatives","SOLF0:USTF0",1763878247697,0.05355989,130.38,130.34,3.36418008]
["bitfinex-derivatives","SOLF0:USTF0",1763878254403,0.37355989,130.38,130.34,3.36418008]
["bitfinex-derivatives","SOLF0:USTF0",1763878255304,0.32,130.37,130.34,3.36418008]
["bitfinex-derivatives","SOLF0:USTF0",1763878255505,7.28045989,130.38,130.34,3.36418008]
["bitfinex-derivatives","SOLF0:USTF0",1763878257509,0.32,130.37,130.34,3.36418008]
["bitfinex-derivatives","SOLF0:USTF0",1763878259816,0.32,130.37,130.34,0.05418008]
["bitfinex-derivatives","SOLF0:USTF0",1763878261009,0.32,130.36,130.34,0.05418008]
["bitfinex-derivatives","SOLF0:USTF0",1763878263518,0.32,130.35,130.34,0.05418008]
["bitfinex-derivatives","SOLF0:USTF0",1763878268318,0.32,130.35,130.24,134.36909142]
["bitfinex-derivatives","SOLF0:USTF0",1763878268319,0.27,130.32,130.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763878269313,0.27,130.32,130.29,0.0559459]
["bitfinex-derivatives","SOLF0:USTF0",1763878269314,0.27,130.31,130.29,0.0559459]
["bitfinex-derivatives","SOLF0:USTF0",1763878269517,0.27,130.31,130.29,3.3059459]
["bitfinex-derivatives","SOLF0:USTF0",1763878270021,0.27,130.31,130.29,0.0559459]
["bitfinex-derivatives","SOLF0:USTF0",1763878270718,16.46906616,130.32,130.29,3.3059459]
["bitfinex-derivatives","SOLF0:USTF0",1763878273618,0.27,130.31,130.29,3.3059459]
["bitfinex-derivatives","SOLF0:USTF0",1763878273828,0.27,130.31,130.29,0.0559459]
["bitfinex-derivatives","SOLF0:USTF0",1763878274822,0.27,130.31,130.29,3.3059459]
["bitfinex-derivatives","SOLF0:USTF0",1763878275130,0.27,130.31,130.29,0.0559459]
["bitfinex-derivatives","SOLF0:USTF0",1763878275529,16.46906616,130.32,130.29,3.3059459]
["bitfinex-derivatives","SOLF0:USTF0",1763878275928,0.05906616,130.32,130.29,3.3059459]
["bitfinex-derivatives","SOLF0:USTF0",1763878293343,0.32906616,130.32,130.29,3.3059459]
["bitfinex-derivatives","SOLF0:USTF0",1763878293544,0.05906616,130.32,130.29,3.3059459]
["bitfinex-derivatives","SOLF0:USTF0",1763878296033,0.27,130.37,130.29,3.3059459]
["bitfinex-derivatives","SOLF0:USTF0",1763878296236,5.95725616,130.36,130.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763878296443,0.27,130.37,130.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763878296745,5.95975773,130.36,130.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763878296944,0.27,130.37,130.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763878297142,0.05143659,130.34,130.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763878297333,0.05360675,130.35,130.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763878298139,0.05360675,130.35,130.32,0.05472375]
["bitfinex-derivatives","SOLF0:USTF0",1763878298140,6.96210675,130.35,130.32,3.17472375]
["bitfinex-derivatives","SOLF0:USTF0",1763878298338,7.29210675,130.35,130.32,3.17472375]
["bitfinex-derivatives","SOLF0:USTF0",1763878298947,0.05360675,130.35,130.32,3.17472375]
["bitfinex-derivatives","SOLF0:USTF0",1763878304448,0.37360675,130.35,130.32,3.17472375]
["bitfinex-derivatives","SOLF0:USTF0",1763878304651,5.97093983,130.34,130.32,3.17472375]
["bitfinex-derivatives","SOLF0:USTF0",1763878304861,0.37360675,130.35,130.32,3.17472375]
["bitfinex-derivatives","SOLF0:USTF0",1763878305050,5.97101375,130.34,130.32,3.17472375]
["bitfinex-derivatives","SOLF0:USTF0",1763878305251,0.37360675,130.35,130.32,3.17472375]
["bitfinex-derivatives","SOLF0:USTF0",1763878305452,5.97104056,130.34,130.32,3.17472375]
["bitfinex-derivatives","SOLF0:USTF0",1763878305656,0.05360675,130.35,130.32,3.17472375]
["bitfinex-derivatives","SOLF0:USTF0",1763878305860,5.97104056,130.34,130.32,3.17472375]
["bitfinex-derivatives","SOLF0:USTF0",1763878306160,0.05360675,130.35,130.32,3.17472375]
["bitfinex-derivatives","SOLF0:USTF0",1763878306361,5.97136996,130.34,130.32,3.17472375]
["bitfinex-derivatives","SOLF0:USTF0",1763878306655,0.05360675,130.35,130.32,3.17472375]
["bitfinex-derivatives","SOLF0:USTF0",1763878308762,6.96190675,130.35,130.32,3.17472375]
["bitfinex-derivatives","SOLF0:USTF0",1763878309762,15.04478464,130.34,130.32,3.17472375]
["bitfinex-derivatives","SOLF0:USTF0",1763878309964,6.28906985,130.33,130.32,0.05472375]
["bitfinex-derivatives","SOLF0:USTF0",1763878313766,5.96906985,130.33,130.32,3.13472375]
["bitfinex-derivatives","SOLF0:USTF0",1763878314761,6.28906985,130.33,130.32,0.05472375]
["bitfinex-derivatives","SOLF0:USTF0",1763878320371,5.96906985,130.33,130.32,3.13472375]
["bitfinex-derivatives","SOLF0:USTF0",1763878320968,0.05360675,130.35,130.32,3.13472375]
["bitfinex-derivatives","SOLF0:USTF0",1763878321168,5.97438224,130.34,130.32,3.13472375]
["bitfinex-derivatives","SOLF0:USTF0",1763878321370,5.9743846,130.33,130.32,3.13472375]
["bitfinex-derivatives","SOLF0:USTF0",1763878322171,9.12862154,130.35,130.32,3.13472375]
["bitfinex-derivatives","SOLF0:USTF0",1763878322471,2.16661479,130.33,130.32,0.05472375]
["bitfinex-derivatives","SOLF0:USTF0",1763878322771,8.14146496,130.33,130.32,0.05472375]
["bitfinex-derivatives","SOLF0:USTF0",1763878323176,5.97485017,130.33,130.32,3.13472375]
["bitfinex-derivatives","SOLF0:USTF0",1763878325172,5.97485017,130.33,130.32,0.05472375]
["bitfinex-derivatives","SOLF0:USTF0",1763878325377,13.95192969,130.33,130.32,0.05472375]
["bitfinex-derivatives","SOLF0:USTF0",1763878325772,12.1053149,130.33,130.32,0.05472375]
["bitfinex-derivatives","SOLF0:USTF0",1763878325973,13.95192969,130.33,130.32,0.05472375]
["bitfinex-derivatives","SOLF0:USTF0",1763878326879,8.14146496,130.33,130.32,0.05472375]
["bitfinex-derivatives","SOLF0:USTF0",1763878328480,13.94934072,130.33,130.32,0.05472375]
["bitfinex-derivatives","SOLF0:USTF0",1763878334487,30.06934072,130.33,130.32,0.05472375]
["bitfinex-derivatives","SOLF0:USTF0",1763878334890,13.94934072,130.33,130.32,0.05472375]
["bitfinex-derivatives","SOLF0:USTF0",1763878335089,30.06934072,130.33,130.32,0.05472375]
["bitfinex-derivatives","SOLF0:USTF0",1763878337293,24.26146496,130.33,130.32,0.05472375]
["bitfinex-derivatives","SOLF0:USTF0",1763878343305,22.41485017,130.33,130.32,0.05472375]
["bitfinex-derivatives","SOLF0:USTF0",1763878343504,24.26146496,130.33,130.32,0.05472375]
["bitfinex-derivatives","SOLF0:USTF0",1763878348110,8.14146496,130.33,130.32,0.05472375]
["bitfinex-derivatives","SOLF0:USTF0",1763878348310,24.26146496,130.33,130.32,0.05472375]
["bitfinex-derivatives","SOLF0:USTF0",1763878349510,30.07495722,130.33,130.32,0.05472375]
["bitfinex-derivatives","SOLF0:USTF0",1763878349811,28.22834243,130.33,130.32,0.05472375]
["bitfinex-derivatives","SOLF0:USTF0",1763878350010,30.07495722,130.33,130.32,0.05472375]
["bitfinex-derivatives","SOLF0:USTF0",1763878350208,37.20196859,130.33,130.32,0.05472375]
["bitfinex-derivatives","SOLF0:USTF0",1763878353218,0.26,130.3,130.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763878353515,0.26,130.29,130.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763878354310,0.31315677,130.29,130.26,3.15421098]
["bitfinex-derivatives","SOLF0:USTF0",1763878354616,0.26,130.27,130.26,3.15421098]
["bitfinex-derivatives","SOLF0:USTF0",1763878354812,5.97934047,130.27,130.26,3.15421098]
["bitfinex-derivatives","SOLF0:USTF0",1763878355008,0.31315677,130.29,130.26,3.15421098]
["bitfinex-derivatives","SOLF0:USTF0",1763878355318,5.97934074,130.28,130.26,3.15421098]
["bitfinex-derivatives","SOLF0:USTF0",1763878355511,0.31315677,130.29,130.26,3.15421098]
["bitfinex-derivatives","SOLF0:USTF0",1763878355707,0.05315677,130.29,130.26,3.15421098]
["bitfinex-derivatives","SOLF0:USTF0",1763878360115,23.0296,130.33,130.26,3.15421098]
["bitfinex-derivatives","SOLF0:USTF0",1763878360315,5.97777132,130.32,130.26,3.15421098]
["bitfinex-derivatives","SOLF0:USTF0",1763878360512,6.9096,130.33,130.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763878360711,5.97867802,130.32,130.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763878360910,6.9096,130.33,130.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763878361106,5.97851737,130.32,130.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763878361311,0.05504086,130.31,130.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763878364516,7.12701137,130.36,130.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763878364715,5.97791249,130.35,130.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763878364917,5.97791249,130.34,130.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763878365220,10.38270461,130.37,130.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763878365421,11.78454178,130.36,130.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763878365621,6.02615548,130.35,130.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763878365822,5.97583465,130.34,130.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763878369222,6.34583465,130.34,130.32,0.05735299]
["bitfinex-derivatives","SOLF0:USTF0",1763878369423,0.37,130.34,130.32,0.05735299]
["bitfinex-derivatives","SOLF0:USTF0",1763878369922,6.34461903,130.33,130.32,0.05735299]
["bitfinex-derivatives","SOLF0:USTF0",1763878379829,5.97461903,130.33,130.32,3.23735299]
["bitfinex-derivatives","SOLF0:USTF0",1763878380732,0.42032083,130.35,130.32,3.23735299]
["bitfinex-derivatives","SOLF0:USTF0",1763878380932,5.97352435,130.34,130.32,3.23735299]
["bitfinex-derivatives","SOLF0:USTF0",1763878381229,0.42032083,130.35,130.32,3.23735299]
["bitfinex-derivatives","SOLF0:USTF0",1763878381530,5.97325023,130.34,130.32,3.23735299]
["bitfinex-derivatives","SOLF0:USTF0",1763878381830,0.05032083,130.35,130.32,3.23735299]
["bitfinex-derivatives","SOLF0:USTF0",1763878384428,0.42032083,130.35,130.32,3.23735299]
["bitfinex-derivatives","SOLF0:USTF0",1763878384626,0.42032083,130.35,130.32,0.05735299]
["bitfinex-derivatives","SOLF0:USTF0",1763878385733,5.96822407,130.34,130.32,3.23735299]
["bitfinex-derivatives","SOLF0:USTF0",1763878385934,0.37,130.34,130.32,3.23735299]
["bitfinex-derivatives","SOLF0:USTF0",1763878387932,0.05032083,130.35,130.32,3.23735299]
["bitfinex-derivatives","SOLF0:USTF0",1763878388129,0.42032083,130.35,130.32,3.23735299]
["bitfinex-derivatives","SOLF0:USTF0",1763878390736,5.96816909,130.34,130.32,3.23735299]
["bitfinex-derivatives","SOLF0:USTF0",1763878390936,0.05032083,130.35,130.32,3.23735299]
["bitfinex-derivatives","SOLF0:USTF0",1763878392532,14.03291137,130.4,130.32,3.23735299]
["bitfinex-derivatives","SOLF0:USTF0",1763878392833,5.96916085,130.39,130.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763878393035,5.96916085,130.38,130.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763878393236,5.96814509,130.37,130.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763878393437,7.3264,130.39,130.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763878393631,0.05385872,130.37,130.35,3.18900017]
["bitfinex-derivatives","SOLF0:USTF0",1763878411449,0.47385872,130.37,130.35,0.05900017]
["bitfinex-derivatives","SOLF0:USTF0",1763878411748,6.39558617,130.36,130.35,0.05900017]
["bitfinex-derivatives","SOLF0:USTF0",1763878416450,5.97558617,130.36,130.35,3.20900017]
["bitfinex-derivatives","SOLF0:USTF0",1763878416646,6.39558617,130.36,130.35,3.20900017]
["bitfinex-derivatives","SOLF0:USTF0",1763878416957,6.39558617,130.36,130.35,0.05900017]
["bitfinex-derivatives","SOLF0:USTF0",1763878419763,5.97558617,130.36,130.35,3.20900017]
["bitfinex-derivatives","SOLF0:USTF0",1763878425466,6.37558617,130.36,130.35,3.20900017]
["bitfinex-derivatives","SOLF0:USTF0",1763878425866,5.97558617,130.36,130.35,3.20900017]
["bitfinex-derivatives","SOLF0:USTF0",1763878427568,6.37558617,130.36,130.35,0.05900017]
["bitfinex-derivatives","SOLF0:USTF0",1763878427956,8.2216105,130.36,130.35,0.05900017]
["bitfinex-derivatives","SOLF0:USTF0",1763878428261,8.2216105,130.36,130.35,3.16900017]
["bitfinex-derivatives","SOLF0:USTF0",1763878433063,8.2216105,130.36,130.35,0.05900017]
["bitfinex-derivatives","SOLF0:USTF0",1763878434671,7.8216105,130.36,130.35,3.16900017]
["bitfinex-derivatives","SOLF0:USTF0",1763878434868,5.97558617,130.36,130.35,3.16900017]
["bitfinex-derivatives","SOLF0:USTF0",1763878435766,6.37558617,130.36,130.35,0.05900017]
["bitfinex-derivatives","SOLF0:USTF0",1763878437773,6.37558617,130.36,130.35,3.16900017]
["bitfinex-derivatives","SOLF0:USTF0",1763878438670,5.97558617,130.36,130.35,3.16900017]
["bitfinex-derivatives","SOLF0:USTF0",1763878440172,6.37558617,130.36,130.35,3.16900017]
["bitfinex-derivatives","SOLF0:USTF0",1763878440477,6.37558617,130.36,130.35,0.05900017]
["bitfinex-derivatives","SOLF0:USTF0",1763878440478,8.2216105,130.36,130.35,0.05900017]
["bitfinex-derivatives","SOLF0:USTF0",1763878441364,6.37558617,130.36,130.35,0.05900017]
["bitfinex-derivatives","SOLF0:USTF0",1763878442074,6.37558617,130.36,130.35,3.16900017]
["bitfinex-derivatives","SOLF0:USTF0",1763878442275,5.97558617,130.36,130.35,3.16900017]
["bitfinex-derivatives","SOLF0:USTF0",1763878443675,6.37558617,130.36,130.35,3.16900017]
["bitfinex-derivatives","SOLF0:USTF0",1763878443869,5.97558617,130.36,130.35,3.16900017]
["bitfinex-derivatives","SOLF0:USTF0",1763878447677,6.39558617,130.36,130.35,3.16900017]
["bitfinex-derivatives","SOLF0:USTF0",1763878447979,5.97558617,130.36,130.35,3.16900017]
["bitfinex-derivatives","SOLF0:USTF0",1763878448981,6.39558617,130.36,130.35,0.05900017]
["bitfinex-derivatives","SOLF0:USTF0",1763878452281,5.97558617,130.36,130.35,3.27900017]
["bitfinex-derivatives","SOLF0:USTF0",1763878453685,6.39558617,130.36,130.35,0.05900017]
["bitfinex-derivatives","SOLF0:USTF0",1763878470690,28.28387318,130.36,130.35,0.05900017]
["bitfinex-derivatives","SOLF0:USTF0",1763878470991,35.41088455,130.36,130.35,0.05900017]
["bitfinex-derivatives","SOLF0:USTF0",1763878471790,28.28387318,130.36,130.35,0.05900017]
["bitfinex-derivatives","SOLF0:USTF0",1763878471991,35.45837613,130.36,130.35,0.05900017]
["bitfinex-derivatives","SOLF0:USTF0",1763878473191,28.28387318,130.36,130.35,0.05900017]
["bitfinex-derivatives","SOLF0:USTF0",1763878474591,35.45339782,130.36,130.35,0.05900017]
["bitfinex-derivatives","SOLF0:USTF0",1763878478889,0.43,130.34,130.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763878479082,8.2516105,130.33,130.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763878479287,2.27602433,130.33,130.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763878479996,2.32734753,130.33,130.31,3.25594309]
["bitfinex-derivatives","SOLF0:USTF0",1763878480197,1.89734753,130.33,130.31,3.25594309]
["bitfinex-derivatives","SOLF0:USTF0",1763878480890,0.0513232,130.33,130.31,3.25594309]
["bitfinex-derivatives","SOLF0:USTF0",1763878482800,0.4713232,130.33,130.31,3.25594309]
["bitfinex-derivatives","SOLF0:USTF0",1763878483298,0.0513232,130.33,130.31,3.25594309]
["bitfinex-derivatives","SOLF0:USTF0",1763878500311,7.3807232,130.33,130.31,3.25594309]
["bitfinex-derivatives","SOLF0:USTF0",1763878500511,6.9607232,130.33,130.31,3.25594309]
["bitfinex-derivatives","SOLF0:USTF0",1763878500711,7.3807232,130.33,130.31,3.25594309]
["bitfinex-derivatives","SOLF0:USTF0",1763878502107,7.63952464,130.37,130.31,3.25594309]
["bitfinex-derivatives","SOLF0:USTF0",1763878502308,0.47,130.35,130.31,3.25594309]
["bitfinex-derivatives","SOLF0:USTF0",1763878502508,5.99971649,130.34,130.31,3.25594309]
["bitfinex-derivatives","SOLF0:USTF0",1763878502704,0.47,130.35,130.31,3.25594309]
["bitfinex-derivatives","SOLF0:USTF0",1763878502910,0.47,130.33,130.31,3.25594309]
["bitfinex-derivatives","SOLF0:USTF0",1763878503115,6.46887916,130.32,130.31,0.05594309]
["bitfinex-derivatives","SOLF0:USTF0",1763878507026,0.42,130.29,130.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763878508216,0.47704021,130.29,130.26,3.344873]
["bitfinex-derivatives","SOLF0:USTF0",1763878509317,0.47704021,130.29,130.26,0.054873]
["bitfinex-derivatives","SOLF0:USTF0",1763878509624,6.41144242,130.28,130.26,0.054873]
["bitfinex-derivatives","SOLF0:USTF0",1763878509825,0.42,130.28,130.26,0.054873]
["bitfinex-derivatives","SOLF0:USTF0",1763878510020,7.38864021,130.29,130.26,3.344873]
["bitfinex-derivatives","SOLF0:USTF0",1763878511829,0.42,130.28,130.26,3.344873]
["bitfinex-derivatives","SOLF0:USTF0",1763878512928,0.47704021,130.29,130.26,3.344873]
["bitfinex-derivatives","SOLF0:USTF0",1763878516134,0.42,130.28,130.26,3.344873]
["bitfinex-derivatives","SOLF0:USTF0",1763878516731,0.42,130.28,130.26,0.054873]
["bitfinex-derivatives","SOLF0:USTF0",1763878518034,0.42,130.28,130.26,3.344873]
["bitfinex-derivatives","SOLF0:USTF0",1763878519730,0.42,130.28,130.26,0.054873]
["bitfinex-derivatives","SOLF0:USTF0",1763878520740,0.42,130.28,130.26,3.344873]
["bitfinex-derivatives","SOLF0:USTF0",1763878521531,7.3321,130.28,130.26,3.344873]
["bitfinex-derivatives","SOLF0:USTF0",1763878531946,0.42,130.27,130.26,3.344873]
["bitfinex-derivatives","SOLF0:USTF0",1763878534840,0.42,130.27,130.26,0.054873]
["bitfinex-derivatives","SOLF0:USTF0",1763878537338,7.3221,130.28,130.26,3.114873]
["bitfinex-derivatives","SOLF0:USTF0",1763878537542,0.46704021,130.29,130.26,3.114873]
["bitfinex-derivatives","SOLF0:USTF0",1763878537742,16.54704021,130.29,130.26,3.114873]
["bitfinex-derivatives","SOLF0:USTF0",1763878539245,23.45864021,130.29,130.26,3.114873]
["bitfinex-derivatives","SOLF0:USTF0",1763878540044,0.41,130.28,130.26,3.114873]
["bitfinex-derivatives","SOLF0:USTF0",1763878540246,0.41,130.27,130.26,0.054873]
["bitfinex-derivatives","SOLF0:USTF0",1763878541251,0.41,130.27,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878541445,6.9121,130.28,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878541651,7.3321,130.28,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878543751,6.9121,130.28,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878546747,0.05704021,130.29,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878548155,7.38874021,130.29,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878548345,0.42,130.28,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878548850,6.96874021,130.29,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878549055,7.38874021,130.29,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878554047,5.99513397,130.28,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878554247,7.38874021,130.29,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878554452,5.99537095,130.28,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878554754,7.38874021,130.29,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878554955,5.99537147,130.28,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878555158,7.38874021,130.29,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878555359,5.99534727,130.28,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878555560,7.38874021,130.29,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878555762,5.99605866,130.28,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878555957,7.38874021,130.29,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878556158,5.99605327,130.28,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878556359,7.38874021,130.29,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878556659,5.99598263,130.28,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878556857,7.38874021,130.29,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878557055,5.99598449,130.28,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878557254,7.38874021,130.29,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878557455,5.99591525,130.28,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878557662,0.42,130.28,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878558264,7.38874021,130.29,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878558465,5.99589336,130.28,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878558664,7.38874021,130.29,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878558865,5.99589336,130.28,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878559054,7.38874021,130.29,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878559252,5.99657818,130.28,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878559461,7.38874021,130.29,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878560856,0.42,130.28,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878565168,6.96874021,130.29,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878565474,0.05704021,130.29,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878565664,0.47704021,130.29,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878566172,5.99685768,130.28,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878566364,0.47704021,130.29,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878566565,5.99691361,130.28,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878566765,0.47704021,130.29,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878566966,5.99691361,130.28,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878567166,0.47704021,130.29,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878567368,5.99698374,130.28,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878567568,0.47704021,130.29,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878567768,5.99698374,130.28,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878567963,0.47704021,130.29,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878568267,5.99698374,130.28,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878568471,0.47704021,130.29,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878568671,5.99706651,130.28,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878568972,0.47704021,130.29,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878569180,5.99706651,130.28,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878569472,0.47704021,130.29,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878569670,5.99716593,130.28,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878569861,0.47704021,130.29,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878570065,5.99622367,130.28,130.26,3.214873]
["bitfinex-derivatives","SOLF0:USTF0",1763878570276,0.42,130.27,130.26,0.054873]
["bitfinex-derivatives","SOLF0:USTF0",1763878571674,0.42,130.27,130.26,3.174873]
["bitfinex-derivatives","SOLF0:USTF0",1763878572275,0.42,130.28,130.26,3.174873]
["bitfinex-derivatives","SOLF0:USTF0",1763878572677,0.05704021,130.29,130.26,3.174873]
["bitfinex-derivatives","SOLF0:USTF0",1763878572873,5.99760805,130.28,130.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763878573176,0.05704021,130.29,130.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763878577173,0.47704021,130.29,130.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763878577373,0.42,130.28,130.26,3.174873]
["bitfinex-derivatives","SOLF0:USTF0",1763878577573,0.42,130.28,130.26,0.054873]
["bitfinex-derivatives","SOLF0:USTF0",1763878577783,6.4120229,130.27,130.26,0.054873]
["bitfinex-derivatives","SOLF0:USTF0",1763878577982,8.25982388,130.27,130.26,0.054873]
["bitfinex-derivatives","SOLF0:USTF0",1763878584896,6.4120229,130.27,130.26,0.054873]
["bitfinex-derivatives","SOLF0:USTF0",1763878585395,8.25982388,130.27,130.26,0.054873]
["bitfinex-derivatives","SOLF0:USTF0",1763878587697,0.37,130.22,130.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763878588787,0.41840574,130.21,130.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763878592197,0.04840574,130.21,130.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763878592795,8.76150098,130.25,130.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763878593097,9.17150098,130.25,130.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763878593698,0.05114847,130.23,130.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763878595400,2.25780098,130.28,130.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763878595698,1.84780098,130.28,130.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763878596289,0.05283747,130.26,130.24,3.13116581]
["bitfinex-derivatives","SOLF0:USTF0",1763878596807,1.84780098,130.3,130.24,3.13116581]
["bitfinex-derivatives","SOLF0:USTF0",1763878597098,0.52,130.29,130.24,3.13116581]
["bitfinex-derivatives","SOLF0:USTF0",1763878597597,0.03051771,130.28,130.24,3.13116581]
["bitfinex-derivatives","SOLF0:USTF0",1763878598697,0.03051771,130.28,130.24,4.97896679]
["bitfinex-derivatives","SOLF0:USTF0",1763878598897,0.03051771,130.28,130.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763878600000,0.55051771,130.28,130.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763878600199,0.03051771,130.28,130.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763878600495,0.55051771,130.28,130.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763878602496,0.03051771,130.28,130.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763878604402,0.55051771,130.28,130.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763878607189,0.03051771,130.28,130.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763878609599,6.94271771,130.28,130.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763878610000,7.46271771,130.28,130.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763878613903,6.9126,130.27,130.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763878614707,7.4331,130.26,130.24,0.05116581]
["bitfinex-derivatives","SOLF0:USTF0",1763878614903,0.52,130.25,130.24,0.05116581]
["bitfinex-derivatives","SOLF0:USTF0",1763878615703,7.4331,130.26,130.24,0.05116581]
["bitfinex-derivatives","SOLF0:USTF0",1763878615907,7.4331,130.26,130.24,3.26116581]
["bitfinex-derivatives","SOLF0:USTF0",1763878616103,0.47,130.23,130.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763878616898,108.0224,130.25,130.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763878617105,6.96637233,130.23,130.21,3.25871472]
["bitfinex-derivatives","SOLF0:USTF0",1763878617303,6.96637233,130.23,130.21,3.2583956]
["bitfinex-derivatives","SOLF0:USTF0",1763878623514,0.47,130.22,130.21,0.0483956]
["bitfinex-derivatives","SOLF0:USTF0",1763878623714,16.55,130.22,130.21,0.0483956]
["bitfinex-derivatives","SOLF0:USTF0",1763878624113,0.47,130.22,130.21,0.0483956]
["bitfinex-derivatives","SOLF0:USTF0",1763878626916,23.51637233,130.23,130.21,3.1383956]
["bitfinex-derivatives","SOLF0:USTF0",1763878627123,0.47,130.22,130.21,0.0483956]
["bitfinex-derivatives","SOLF0:USTF0",1763878630926,16.55,130.22,130.21,0.0483956]
["bitfinex-derivatives","SOLF0:USTF0",1763878633731,0.47,130.22,130.21,0.0483956]
["bitfinex-derivatives","SOLF0:USTF0",1763878633933,16.55,130.22,130.21,0.0483956]
["bitfinex-derivatives","SOLF0:USTF0",1763878634429,23.51637233,130.23,130.21,3.1383956]
["bitfinex-derivatives","SOLF0:USTF0",1763878634626,7.43637233,130.23,130.21,3.1383956]
["bitfinex-derivatives","SOLF0:USTF0",1763878635619,7.43637233,130.23,130.21,0.0483956]
["bitfinex-derivatives","SOLF0:USTF0",1763878635821,0.47,130.22,130.21,0.0483956]
["bitfinex-derivatives","SOLF0:USTF0",1763878636634,7.43637233,130.23,130.21,3.1383956]
["bitfinex-derivatives","SOLF0:USTF0",1763878637632,0.05157233,130.23,130.21,3.1383956]
["bitfinex-derivatives","SOLF0:USTF0",1763878638829,7.3827,130.27,130.21,3.1383956]
["bitfinex-derivatives","SOLF0:USTF0",1763878640035,0.03011119,130.25,130.21,3.1383956]
["bitfinex-derivatives","SOLF0:USTF0",1763878641031,0.50011119,130.25,130.21,3.1383956]
["bitfinex-derivatives","SOLF0:USTF0",1763878641535,7.41381119,130.25,130.21,3.1383956]
["bitfinex-derivatives","SOLF0:USTF0",1763878641736,0.47,130.24,130.21,3.1383956]
["bitfinex-derivatives","SOLF0:USTF0",1763878646537,0.47,130.23,130.21,3.1383956]
["bitfinex-derivatives","SOLF0:USTF0",1763878647040,7.3849,130.23,130.21,3.1383956]
["bitfinex-derivatives","SOLF0:USTF0",1763878647237,0.47,130.22,130.21,0.0483956]
["bitfinex-derivatives","SOLF0:USTF0",1763878649644,6.9149,130.23,130.21,3.1383956]
["bitfinex-derivatives","SOLF0:USTF0",1763878650238,7.3849,130.23,130.21,3.1383956]
["bitfinex-derivatives","SOLF0:USTF0",1763878651835,6.94401119,130.25,130.21,3.1383956]
["bitfinex-derivatives","SOLF0:USTF0",1763878652336,0.03011119,130.25,130.21,3.1383956]
["bitfinex-derivatives","SOLF0:USTF0",1763878655838,0.50011119,130.25,130.21,3.1383956]
["bitfinex-derivatives","SOLF0:USTF0",1763878657440,0.50011119,130.25,130.21,3.2583956]
["bitfinex-derivatives","SOLF0:USTF0",1763878657833,7.3842,130.24,130.21,3.2583956]
["bitfinex-derivatives","SOLF0:USTF0",1763878658847,0.47,130.23,130.21,3.2583956]
["bitfinex-derivatives","SOLF0:USTF0",1763878659445,0.47,130.24,130.21,3.2583956]
["bitfinex-derivatives","SOLF0:USTF0",1763878662647,6.94391119,130.25,130.21,3.2583956]
["bitfinex-derivatives","SOLF0:USTF0",1763878663054,7.41391119,130.25,130.21,3.2583956]
["bitfinex-derivatives","SOLF0:USTF0",1763878663845,0.47,130.22,130.21,0.0483956]
["bitfinex-derivatives","SOLF0:USTF0",1763878664041,6.01726799,130.22,130.21,3.3583956]
["bitfinex-derivatives","SOLF0:USTF0",1763878664248,0.47,130.24,130.21,3.3583956]
["bitfinex-derivatives","SOLF0:USTF0",1763878664656,7.3844,130.24,130.21,3.3583956]
["bitfinex-derivatives","SOLF0:USTF0",1763878668056,6.9148,130.23,130.21,3.3583956]
["bitfinex-derivatives","SOLF0:USTF0",1763878670565,0.47,130.24,130.21,3.3583956]
["bitfinex-derivatives","SOLF0:USTF0",1763878672069,7.3842,130.24,130.21,3.3583956]
["bitfinex-derivatives","SOLF0:USTF0",1763878674464,6.02220008,130.23,130.21,3.3583956]
["bitfinex-derivatives","SOLF0:USTF0",1763878674772,7.3842,130.24,130.21,3.3583956]
["bitfinex-derivatives","SOLF0:USTF0",1763878675268,6.02154728,130.23,130.21,3.3583956]
["bitfinex-derivatives","SOLF0:USTF0",1763878675573,7.3842,130.24,130.21,3.3583956]
["bitfinex-derivatives","SOLF0:USTF0",1763878675772,6.02232827,130.23,130.21,3.3583956]
["bitfinex-derivatives","SOLF0:USTF0",1763878675969,7.3842,130.24,130.21,3.3583956]
["bitfinex-derivatives","SOLF0:USTF0",1763878676170,6.02232657,130.23,130.21,3.3583956]
["bitfinex-derivatives","SOLF0:USTF0",1763878676370,7.3842,130.24,130.21,3.3583956]
["bitfinex-derivatives","SOLF0:USTF0",1763878676668,6.02296737,130.23,130.21,3.3583956]
["bitfinex-derivatives","SOLF0:USTF0",1763878676869,7.3842,130.24,130.21,3.3583956]
["bitfinex-derivatives","SOLF0:USTF0",1763878677070,6.02391378,130.23,130.21,3.3583956]
["bitfinex-derivatives","SOLF0:USTF0",1763878677272,7.3842,130.24,130.21,3.3583956]
["bitfinex-derivatives","SOLF0:USTF0",1763878677473,6.02460204,130.23,130.21,3.3583956]
["bitfinex-derivatives","SOLF0:USTF0",1763878677672,7.3842,130.24,130.21,3.3583956]
["bitfinex-derivatives","SOLF0:USTF0",1763878677872,6.02460383,130.23,130.21,3.3583956]
["bitfinex-derivatives","SOLF0:USTF0",1763878678072,7.3842,130.24,130.21,3.3583956]
["bitfinex-derivatives","SOLF0:USTF0",1763878678274,6.02436706,130.23,130.21,3.3583956]
["bitfinex-derivatives","SOLF0:USTF0",1763878678471,7.3842,130.24,130.21,3.3583956]
["bitfinex-derivatives","SOLF0:USTF0",1763878678776,6.02534763,130.23,130.21,3.3583956]
["bitfinex-derivatives","SOLF0:USTF0",1763878678978,7.3842,130.24,130.21,3.3583956]
["bitfinex-derivatives","SOLF0:USTF0",1763878679476,6.02618924,130.23,130.21,3.3583956]
["bitfinex-derivatives","SOLF0:USTF0",1763878679776,7.3842,130.24,130.21,3.3583956]
["bitfinex-derivatives","SOLF0:USTF0",1763878679975,6.02618924,130.23,130.21,3.3583956]
["bitfinex-derivatives","SOLF0:USTF0",1763878680174,7.3842,130.24,130.21,3.3583956]
["bitfinex-derivatives","SOLF0:USTF0",1763878680375,6.02618924,130.23,130.21,3.3583956]
["bitfinex-derivatives","SOLF0:USTF0",1763878680676,7.3842,130.24,130.21,3.3583956]
["bitfinex-derivatives","SOLF0:USTF0",1763878680876,6.02669138,130.23,130.21,3.3583956]
["bitfinex-derivatives","SOLF0:USTF0",1763878681078,7.3842,130.24,130.21,3.3583956]
["bitfinex-derivatives","SOLF0:USTF0",1763878681267,6.02669138,130.23,130.21,3.3583956]
["bitfinex-derivatives","SOLF0:USTF0",1763878681574,6.9148,130.23,130.21,3.3583956]
["bitfinex-derivatives","SOLF0:USTF0",1763878681776,0.47,130.22,130.21,0.0483956]
["bitfinex-derivatives","SOLF0:USTF0",1763878682474,8.76440582,130.23,130.21,3.3583956]
["bitfinex-derivatives","SOLF0:USTF0",1763878682775,9.23440582,130.23,130.21,3.3583956]
["bitfinex-derivatives","SOLF0:USTF0",1763878683878,0.47,130.22,130.21,0.0483956]
["bitfinex-derivatives","SOLF0:USTF0",1763878684178,6.4962041,130.22,130.21,0.0483956]
["bitfinex-derivatives","SOLF0:USTF0",1763878686372,22.5762041,130.22,130.21,0.0483956]
["bitfinex-derivatives","SOLF0:USTF0",1763878691372,6.4962041,130.22,130.21,0.0483956]
["bitfinex-derivatives","SOLF0:USTF0",1763878691573,24.42580992,130.22,130.21,0.0483956]
["bitfinex-derivatives","SOLF0:USTF0",1763878694081,31.56812209,130.22,130.21,0.0483956]
["bitfinex-derivatives","SOLF0:USTF0",1763878696081,0.4,130.18,130.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763878697078,16.48,130.19,130.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763878697289,0.05117135,130.18,130.15,3.08544649]
["bitfinex-derivatives","SOLF0:USTF0",1763878698180,2.30077717,130.18,130.15,3.08544649]
["bitfinex-derivatives","SOLF0:USTF0",1763878698877,0.45117135,130.18,130.15,3.08544649]
["bitfinex-derivatives","SOLF0:USTF0",1763878699179,7.36877135,130.18,130.15,3.08544649]
["bitfinex-derivatives","SOLF0:USTF0",1763878699384,6.96877135,130.18,130.15,3.08544649]
["bitfinex-derivatives","SOLF0:USTF0",1763878699882,0.05117135,130.18,130.15,3.08544649]
["bitfinex-derivatives","SOLF0:USTF0",1763878702685,0.05117135,130.18,130.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763878702880,0.00117135,130.18,130.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763878719604,0.47,130.16,130.15,0.05544649]
["bitfinex-derivatives","SOLF0:USTF0",1763878719807,0.47,130.17,130.15,3.16544649]
["bitfinex-derivatives","SOLF0:USTF0",1763878720507,6.91867135,130.18,130.15,3.16544649]
["bitfinex-derivatives","SOLF0:USTF0",1763878720699,0.00117135,130.18,130.15,3.16544649]
["bitfinex-derivatives","SOLF0:USTF0",1763878722506,0.47117135,130.18,130.15,3.16544649]
["bitfinex-derivatives","SOLF0:USTF0",1763878723006,7.38857135,130.18,130.15,3.16544649]
["bitfinex-derivatives","SOLF0:USTF0",1763878726403,7.3879,130.17,130.15,3.16544649]
["bitfinex-derivatives","SOLF0:USTF0",1763878727404,0.47,130.15,130.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763878727800,7.3887,130.16,130.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763878728295,0.05068058,130.15,130.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763878730908,0.52068058,130.15,130.12,3.18878247]
["bitfinex-derivatives","SOLF0:USTF0",1763878731110,6.48441962,130.14,130.12,3.18878247]
["bitfinex-derivatives","SOLF0:USTF0",1763878731301,0.47,130.13,130.12,0.04878247]
["bitfinex-derivatives","SOLF0:USTF0",1763878733710,7.3895,130.14,130.12,0.04878247]
["bitfinex-derivatives","SOLF0:USTF0",1763878734413,7.3895,130.14,130.12,3.18878247]
["bitfinex-derivatives","SOLF0:USTF0",1763878738916,6.9195,130.14,130.12,3.18878247]
["bitfinex-derivatives","SOLF0:USTF0",1763878739516,7.3895,130.14,130.12,3.18878247]
["bitfinex-derivatives","SOLF0:USTF0",1763878742016,7.3895,130.14,130.12,0.04878247]
["bitfinex-derivatives","SOLF0:USTF0",1763878742017,0.47,130.13,130.12,0.04878247]
["bitfinex-derivatives","SOLF0:USTF0",1763878742418,16.55,130.13,130.12,0.04878247]
["bitfinex-derivatives","SOLF0:USTF0",1763878742817,19.44427495,130.13,130.12,0.04878247]
["bitfinex-derivatives","SOLF0:USTF0",1763878746621,108.0827,130.11,130.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763878746921,0.42,130.09,130.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763878747424,7.3423,130.09,130.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763878747624,0.42,130.08,130.06,3.06876557]
["bitfinex-derivatives","SOLF0:USTF0",1763878748015,7.39738084,130.09,130.06,3.06876557]
["bitfinex-derivatives","SOLF0:USTF0",1763878748617,0.42,130.08,130.06,3.06876557]
["bitfinex-derivatives","SOLF0:USTF0",1763878749118,0.42,130.07,130.06,0.05876557]
["bitfinex-derivatives","SOLF0:USTF0",1763878751423,16.5,130.07,130.06,0.05876557]
["bitfinex-derivatives","SOLF0:USTF0",1763878751925,23.4229,130.08,130.06,3.06876557]
["bitfinex-derivatives","SOLF0:USTF0",1763878752124,6.9229,130.08,130.06,3.06876557]
["bitfinex-derivatives","SOLF0:USTF0",1763878752529,16.13508084,130.09,130.06,3.06876557]
["bitfinex-derivatives","SOLF0:USTF0",1763878752736,0.05508084,130.09,130.06,3.06876557]
["bitfinex-derivatives","SOLF0:USTF0",1763878766334,0.47508084,130.09,130.06,3.06876557]
["bitfinex-derivatives","SOLF0:USTF0",1763878767529,7.39728084,130.09,130.06,3.06876557]
["bitfinex-derivatives","SOLF0:USTF0",1763878769038,7.3428,130.08,130.06,3.06876557]
["bitfinex-derivatives","SOLF0:USTF0",1763878769238,0.42,130.07,130.06,0.05876557]
["bitfinex-derivatives","SOLF0:USTF0",1763878770139,7.3428,130.08,130.06,0.05876557]
["bitfinex-derivatives","SOLF0:USTF0",1763878770347,7.3428,130.08,130.06,3.06876557]
["bitfinex-derivatives","SOLF0:USTF0",1763878770534,0.42,130.07,130.06,0.05876557]
["bitfinex-derivatives","SOLF0:USTF0",1763878775938,16.5,130.07,130.06,0.05876557]
["bitfinex-derivatives","SOLF0:USTF0",1763878784051,0.42,130.07,130.06,0.05876557]
["bitfinex-derivatives","SOLF0:USTF0",1763878784351,5.99116555,130.07,130.06,3.36876557]
["bitfinex-derivatives","SOLF0:USTF0",1763878784547,23.4228,130.08,130.06,3.36876557]
["bitfinex-derivatives","SOLF0:USTF0",1763878784751,0.42,130.07,130.06,0.05876557]
["bitfinex-derivatives","SOLF0:USTF0",1763878785446,23.4228,130.08,130.06,3.36876557]
["bitfinex-derivatives","SOLF0:USTF0",1763878785941,0.47508084,130.09,130.06,3.36876557]
["bitfinex-derivatives","SOLF0:USTF0",1763878786141,0.05508084,130.09,130.06,3.36876557]
["bitfinex-derivatives","SOLF0:USTF0",1763878787851,0.05508084,130.09,130.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763878788053,16.5,130.15,130.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763878788245,12.90019959,130.14,130.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763878788440,6.9196,130.14,130.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763878789051,0.05505224,130.12,130.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763878789446,0.47505224,130.12,130.1,3.36578158]
["bitfinex-derivatives","SOLF0:USTF0",1763878792657,7.39565224,130.12,130.1,3.36578158]
["bitfinex-derivatives","SOLF0:USTF0",1763878794158,0.42,130.11,130.1,0.05578158]
["bitfinex-derivatives","SOLF0:USTF0",1763878797764,6.39528026,130.11,130.1,0.05578158]
["bitfinex-derivatives","SOLF0:USTF0",1763878798653,6.9215,130.1,130.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763878798858,7.3415,130.1,130.04,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763878799060,0.42,130.09,130.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763878799763,0.05323236,130.08,130.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763878806665,123.7261,130.13,130.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763878806666,6.9203,130.13,130.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763878807070,8.77344805,130.13,130.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763878807766,0.05463629,130.11,130.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763878817069,6.9195,130.14,130.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763878817377,2.33314805,130.15,130.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763878817577,5.95770231,130.14,130.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763878817778,2.33314805,130.15,130.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763878817978,5.95799815,130.14,130.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763878818174,0.02556784,130.13,130.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763878830488,0.02556784,130.13,130.1,10.1312]
["bitfinex-derivatives","SOLF0:USTF0",1763878830682,0.02556784,130.13,130.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763878845389,0.53,130.12,130.09,3.27737775]
["bitfinex-derivatives","SOLF0:USTF0",1763878848097,0.53,130.11,130.09,3.27737775]
["bitfinex-derivatives","SOLF0:USTF0",1763878851799,0.53,130.11,130.09,0.05737775]
["bitfinex-derivatives","SOLF0:USTF0",1763878852002,7.4511,130.11,130.09,0.05737775]
["bitfinex-derivatives","SOLF0:USTF0",1763878852199,0.53,130.1,130.09,0.05737775]
["bitfinex-derivatives","SOLF0:USTF0",1763878855002,0.53,130.12,130.09,3.27737775]
["bitfinex-derivatives","SOLF0:USTF0",1763878855193,6.50597051,130.11,130.09,3.27737775]
["bitfinex-derivatives","SOLF0:USTF0",1763878855392,0.53,130.11,130.09,3.27737775]
["bitfinex-derivatives","SOLF0:USTF0",1763878857405,0.53,130.11,130.09,0.05737775]
["bitfinex-derivatives","SOLF0:USTF0",1763878861193,0.53,130.11,130.09,3.27737775]
["bitfinex-derivatives","SOLF0:USTF0",1763878862505,7.4506,130.12,130.09,3.27737775]
["bitfinex-derivatives","SOLF0:USTF0",1763878862708,5.97394042,130.11,130.09,3.27737775]
["bitfinex-derivatives","SOLF0:USTF0",1763878863002,0.53,130.12,130.09,3.27737775]
["bitfinex-derivatives","SOLF0:USTF0",1763878863206,5.97417726,130.11,130.09,3.27737775]
["bitfinex-derivatives","SOLF0:USTF0",1763878863408,0.53,130.12,130.09,3.27737775]
["bitfinex-derivatives","SOLF0:USTF0",1763878863609,5.97370521,130.11,130.09,3.27737775]
["bitfinex-derivatives","SOLF0:USTF0",1763878863807,0.53,130.12,130.09,3.27737775]
["bitfinex-derivatives","SOLF0:USTF0",1763878864009,5.97370521,130.11,130.09,3.27737775]
["bitfinex-derivatives","SOLF0:USTF0",1763878864208,0.53,130.12,130.09,3.27737775]
["bitfinex-derivatives","SOLF0:USTF0",1763878864401,5.97345975,130.11,130.09,3.27737775]
["bitfinex-derivatives","SOLF0:USTF0",1763878864707,0.53,130.12,130.09,3.27737775]
["bitfinex-derivatives","SOLF0:USTF0",1763878864909,5.97369539,130.11,130.09,3.27737775]
["bitfinex-derivatives","SOLF0:USTF0",1763878865110,0.53,130.12,130.09,3.27737775]
["bitfinex-derivatives","SOLF0:USTF0",1763878865313,5.97344041,130.11,130.09,3.27737775]
["bitfinex-derivatives","SOLF0:USTF0",1763878865504,0.53,130.12,130.09,3.27737775]
["bitfinex-derivatives","SOLF0:USTF0",1763878865704,5.97344041,130.11,130.09,3.27737775]
["bitfinex-derivatives","SOLF0:USTF0",1763878865899,6.94556784,130.13,130.09,3.27737775]
["bitfinex-derivatives","SOLF0:USTF0",1763878865900,7.47556784,130.13,130.09,3.27737775]
["bitfinex-derivatives","SOLF0:USTF0",1763878866104,5.97373793,130.12,130.09,3.27737775]
["bitfinex-derivatives","SOLF0:USTF0",1763878866311,0.02556784,130.13,130.09,3.27737775]
["bitfinex-derivatives","SOLF0:USTF0",1763878871204,0.02556784,130.13,130.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763878892529,7.15397931,130.17,130.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763878892735,5.97005309,130.16,130.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763878892935,0.51,130.18,130.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763878893233,14.57977931,130.21,130.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763878893434,5.96819181,130.2,130.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763878893734,5.96819181,130.19,130.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763878893934,5.96819181,130.18,130.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763878894524,0.51,130.21,130.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763878894728,5.94251299,130.2,130.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763878894927,5.94251299,130.19,130.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763878895129,5.94251299,130.18,130.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763878895329,0.51,130.21,130.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763878895529,5.94467336,130.2,130.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763878895729,5.94467336,130.19,130.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763878895931,0.51,130.21,130.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763878896131,6.47490734,130.2,130.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763878896332,5.94490734,130.19,130.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763878896639,0.53,130.2,130.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763878896833,0.53,130.21,130.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763878897033,5.9441513,130.2,130.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763878897237,0.53,130.21,130.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763878897437,5.94279989,130.2,130.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763878897732,0.53,130.21,130.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763878898037,5.94279989,130.2,130.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763878898232,0.53,130.21,130.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763878898437,5.94180455,130.2,130.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763878898640,0.53,130.21,130.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763878898838,5.94180313,130.2,130.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763878899035,0.53,130.21,130.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763878899234,5.94260153,130.2,130.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763878899532,0.53,130.21,130.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763878902438,0.53,130.2,130.16,0.05403163]
["bitfinex-derivatives","SOLF0:USTF0",1763878902745,0.53,130.18,130.16,0.05403163]
["bitfinex-derivatives","SOLF0:USTF0",1763878909350,0.53,130.17,130.16,0.05403163]
["bitfinex-derivatives","SOLF0:USTF0",1763878909550,6.46394828,130.17,130.16,0.05403163]
["bitfinex-derivatives","SOLF0:USTF0",1763878912847,0.53,130.17,130.16,0.05403163]
["bitfinex-derivatives","SOLF0:USTF0",1763878915646,6.47138915,130.17,130.16,0.05403163]
["bitfinex-derivatives","SOLF0:USTF0",1763878917354,0.53,130.14,130.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763878918253,0.58403163,130.14,130.11,3.07107486]
["bitfinex-derivatives","SOLF0:USTF0",1763878919659,0.05403163,130.14,130.11,3.07107486]
["bitfinex-derivatives","SOLF0:USTF0",1763878921455,0.05403163,130.14,130.11,4.92283912]
["bitfinex-derivatives","SOLF0:USTF0",1763878921653,0.05403163,130.14,130.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763878923654,0.53,130.18,130.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763878923862,5.94907681,130.17,130.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763878924058,0.53,130.18,130.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763878924258,5.94939988,130.17,130.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763878924461,7.4474,130.18,130.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763878924657,6.53247475,130.17,130.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763878924858,0.58,130.17,130.14,3.07007002]
["bitfinex-derivatives","SOLF0:USTF0",1763878929162,6.9174,130.18,130.14,3.07007002]
["bitfinex-derivatives","SOLF0:USTF0",1763878929365,5.9572711,130.17,130.14,3.07007002]
["bitfinex-derivatives","SOLF0:USTF0",1763878929671,7.4974,130.18,130.14,3.07007002]
["bitfinex-derivatives","SOLF0:USTF0",1763878929870,5.95829407,130.17,130.14,3.07007002]
["bitfinex-derivatives","SOLF0:USTF0",1763878930072,7.4974,130.18,130.14,3.07007002]
["bitfinex-derivatives","SOLF0:USTF0",1763878930273,5.95830261,130.17,130.14,3.07007002]
["bitfinex-derivatives","SOLF0:USTF0",1763878930469,7.4974,130.18,130.14,3.07007002]
["bitfinex-derivatives","SOLF0:USTF0",1763878932375,5.95799235,130.17,130.14,3.07007002]
["bitfinex-derivatives","SOLF0:USTF0",1763878932577,7.4974,130.18,130.14,3.07007002]
["bitfinex-derivatives","SOLF0:USTF0",1763878932773,5.95798309,130.17,130.14,3.07007002]
["bitfinex-derivatives","SOLF0:USTF0",1763878933087,0.58,130.19,130.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763878933273,7.4965,130.2,130.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763878933473,0.58,130.2,130.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763878933678,7.4959,130.21,130.17,3.03496641]
["bitfinex-derivatives","SOLF0:USTF0",1763878933872,5.95949181,130.2,130.17,3.03496641]
["bitfinex-derivatives","SOLF0:USTF0",1763878934074,0.58,130.2,130.17,3.03496641]
["bitfinex-derivatives","SOLF0:USTF0",1763878934378,7.4959,130.21,130.17,3.03496641]
["bitfinex-derivatives","SOLF0:USTF0",1763878934573,5.9595045,130.2,130.17,3.03496641]
["bitfinex-derivatives","SOLF0:USTF0",1763878934773,7.4959,130.21,130.17,3.03496641]
["bitfinex-derivatives","SOLF0:USTF0",1763878935079,5.95927019,130.2,130.17,3.03496641]
["bitfinex-derivatives","SOLF0:USTF0",1763878935278,0.58,130.2,130.17,3.03496641]
["bitfinex-derivatives","SOLF0:USTF0",1763878935578,0.58,130.19,130.17,3.03496641]
["bitfinex-derivatives","SOLF0:USTF0",1763878938479,7.4964,130.2,130.17,3.03496641]
["bitfinex-derivatives","SOLF0:USTF0",1763878944880,0.58,130.19,130.17,3.03496641]
["bitfinex-derivatives","SOLF0:USTF0",1763878945375,7.4964,130.2,130.17,3.03496641]
["bitfinex-derivatives","SOLF0:USTF0",1763878948387,0.58,130.19,130.17,3.03496641]
["bitfinex-derivatives","SOLF0:USTF0",1763878950086,2.43176426,130.18,130.17,0.05496641]
["bitfinex-derivatives","SOLF0:USTF0",1763878950292,24.44888166,130.18,130.17,0.00496641]
["bitfinex-derivatives","SOLF0:USTF0",1763878950487,0.53,130.14,130.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763878950791,6.48450983,130.13,130.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763878950994,0.53,130.13,130.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763878951494,0.58028864,130.13,130.1,3.02985981]
["bitfinex-derivatives","SOLF0:USTF0",1763878951686,0.05028864,130.13,130.1,3.02985981]
["bitfinex-derivatives","SOLF0:USTF0",1763878958499,0.53,130.11,130.1,0.04985981]
["bitfinex-derivatives","SOLF0:USTF0",1763878961302,6.46867812,130.11,130.1,0.04985981]
["bitfinex-derivatives","SOLF0:USTF0",1763878961597,2.38176426,130.08,130.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763878962599,2.4345451,130.08,130.05,3.36592937]
["bitfinex-derivatives","SOLF0:USTF0",1763878962795,0.53,130.07,130.05,0.05592937]
["bitfinex-derivatives","SOLF0:USTF0",1763878965899,2.38176426,130.06,130.05,0.05592937]
["bitfinex-derivatives","SOLF0:USTF0",1763878966104,0.48,130.05,129.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763878966409,0.48,130.03,129.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763878967099,0.05837533,130.02,130.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763878970405,2.39013959,130.02,130.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763878970605,2.39013959,130.02,129.99,3.35936712]
["bitfinex-derivatives","SOLF0:USTF0",1763878971714,0.48,130.01,129.99,3.35936712]
["bitfinex-derivatives","SOLF0:USTF0",1763878972301,0.43,129.99,129.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763878972610,0.43,130.02,129.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763878972909,0.43,130.02,129.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763878973307,0.43,130.02,129.96,1.85176426]
["bitfinex-derivatives","SOLF0:USTF0",1763878973308,0.48195875,130.01,129.98,3.36738707]
["bitfinex-derivatives","SOLF0:USTF0",1763878974811,0.43,129.99,129.98,0.05738707]
["bitfinex-derivatives","SOLF0:USTF0",1763878975703,0.37,129.98,129.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763878976206,0.37,129.95,129.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763878976404,0.37,129.95,129.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763878976603,0.05344121,129.93,129.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763878977004,0.05344121,129.93,129.91,0.05700733]
["bitfinex-derivatives","SOLF0:USTF0",1763878977005,0.42344121,129.93,129.91,0.05700733]
["bitfinex-derivatives","SOLF0:USTF0",1763878977504,0.05344121,129.93,129.91,3.36700733]
["bitfinex-derivatives","SOLF0:USTF0",1763878977704,0.42344121,129.93,129.91,0.05700733]
["bitfinex-derivatives","SOLF0:USTF0",1763878980810,7.35424121,129.93,129.91,0.05700733]
["bitfinex-derivatives","SOLF0:USTF0",1763878981111,0.05344121,129.93,129.91,3.36700733]
["bitfinex-derivatives","SOLF0:USTF0",1763878982203,0.37,129.97,129.91,3.36700733]
["bitfinex-derivatives","SOLF0:USTF0",1763878983418,0.0510088,129.95,129.91,3.36700733]
["bitfinex-derivatives","SOLF0:USTF0",1763878987124,0.42,129.93,129.91,0.05700733]
["bitfinex-derivatives","SOLF0:USTF0",1763878987316,0.42,129.94,129.91,0.05700733]
["bitfinex-derivatives","SOLF0:USTF0",1763878987521,0.4710088,129.95,129.91,3.27700733]
["bitfinex-derivatives","SOLF0:USTF0",1763878988018,0.42,129.94,129.91,3.27700733]
["bitfinex-derivatives","SOLF0:USTF0",1763878990321,0.42,129.93,129.91,0.05700733]
["bitfinex-derivatives","SOLF0:USTF0",1763878990718,0.42,129.93,129.91,3.27700733]
["bitfinex-derivatives","SOLF0:USTF0",1763878990916,7.3503,129.94,129.91,3.27700733]
["bitfinex-derivatives","SOLF0:USTF0",1763878995624,0.42,129.93,129.91,0.05700733]
["bitfinex-derivatives","SOLF0:USTF0",1763878996216,0.42,129.93,129.91,3.27700733]
["bitfinex-derivatives","SOLF0:USTF0",1763878997327,0.42,129.93,129.91,0.05700733]
["bitfinex-derivatives","SOLF0:USTF0",1763878997328,0.42,129.92,129.91,0.05700733]
["bitfinex-derivatives","SOLF0:USTF0",1763879005233,6.35457285,129.92,129.91,0.05700733]
["bitfinex-derivatives","SOLF0:USTF0",1763879007428,0.36,129.89,129.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763879007933,0.36,129.87,129.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763879008534,0.41293702,129.87,129.84,3.26979113]
["bitfinex-derivatives","SOLF0:USTF0",1763879008928,7.34683702,129.87,129.84,3.26979113]
["bitfinex-derivatives","SOLF0:USTF0",1763879009134,0.36,129.86,129.84,0.04979113]
["bitfinex-derivatives","SOLF0:USTF0",1763879011735,0.36,129.86,129.84,3.26979113]
["bitfinex-derivatives","SOLF0:USTF0",1763879012339,0.36,129.86,129.84,0.04979113]
["bitfinex-derivatives","SOLF0:USTF0",1763879012840,0.36,129.85,129.84,0.04979113]
["bitfinex-derivatives","SOLF0:USTF0",1763879013243,6.30512879,129.85,129.84,0.04979113]
["bitfinex-derivatives","SOLF0:USTF0",1763879015039,5.94512879,129.85,129.84,0.04979113]
["bitfinex-derivatives","SOLF0:USTF0",1763879015342,6.30723345,129.85,129.84,0.04979113]
["bitfinex-derivatives","SOLF0:USTF0",1763879015737,0.36,129.85,129.84,0.04979113]
["bitfinex-derivatives","SOLF0:USTF0",1763879018244,0.05293702,129.87,129.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763879018445,0.36,129.92,129.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763879018746,5.9546983,129.91,129.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763879019048,0.36,129.91,129.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763879019447,0.05653152,129.89,129.87,0.05309276]
["bitfinex-derivatives","SOLF0:USTF0",1763879019647,0.41653152,129.89,129.87,0.05309276]
["bitfinex-derivatives","SOLF0:USTF0",1763879022249,0.41653152,129.89,129.87,3.10309276]
["bitfinex-derivatives","SOLF0:USTF0",1763879022640,0.05653152,129.89,129.87,3.10309276]
["bitfinex-derivatives","SOLF0:USTF0",1763879022842,0.36,129.88,129.87,0.05309276]
["bitfinex-derivatives","SOLF0:USTF0",1763879023848,0.36,129.86,129.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763879024748,0.40995941,129.86,129.83,3.10532326]
["bitfinex-derivatives","SOLF0:USTF0",1763879025543,7.34445941,129.86,129.83,3.10532326]
["bitfinex-derivatives","SOLF0:USTF0",1763879028150,0.40995941,129.86,129.83,3.10532326]
["bitfinex-derivatives","SOLF0:USTF0",1763879028350,0.04995941,129.86,129.83,3.10532326]
["bitfinex-derivatives","SOLF0:USTF0",1763879030047,0.40995941,129.86,129.83,3.10532326]
["bitfinex-derivatives","SOLF0:USTF0",1763879030444,0.04995941,129.86,129.83,3.10532326]
["bitfinex-derivatives","SOLF0:USTF0",1763879036555,6.9328,129.89,129.83,3.10532326]
["bitfinex-derivatives","SOLF0:USTF0",1763879037753,0.05715128,129.87,129.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763879041460,0.46715128,129.87,129.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763879041962,0.05715128,129.87,129.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763879043057,6.99105128,129.87,129.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763879047166,0.05715128,129.87,129.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763879048863,0.05715128,129.87,129.8,1.85973308]
["bitfinex-derivatives","SOLF0:USTF0",1763879049064,3.24,129.82,129.73,107.975]
["bitfinex-derivatives","SOLF0:USTF0",1763879049264,1.85973308,129.81,129.73,107.975]
["bitfinex-derivatives","SOLF0:USTF0",1763879049467,1.85973308,129.81,129.74,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763879049665,8.83044068,129.8,129.74,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763879049864,0.05377672,129.78,129.76,0.05763934]
["bitfinex-derivatives","SOLF0:USTF0",1763879050164,8.83044068,129.77,129.76,0.05763934]
["bitfinex-derivatives","SOLF0:USTF0",1763879050562,0.05377672,129.78,129.76,16.19763934]
["bitfinex-derivatives","SOLF0:USTF0",1763879050764,0.05377672,129.78,129.77,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763879050965,0.05377672,129.78,129.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763879051166,0.05377672,129.78,129.77,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1763879051855,114.79948686,129.78,129.76,0.05763934]
["bitfinex-derivatives","SOLF0:USTF0",1763879052062,6.81051354,129.77,129.76,3.30763934]
["bitfinex-derivatives","SOLF0:USTF0",1763879052261,10.05051354,129.77,129.76,0.05763934]
["bitfinex-derivatives","SOLF0:USTF0",1763879052458,16.03426787,129.77,129.76,0.05763934]
["bitfinex-derivatives","SOLF0:USTF0",1763879052658,6.81051354,129.77,129.76,0.05763934]
["bitfinex-derivatives","SOLF0:USTF0",1763879053165,10.05051354,129.77,129.76,0.05763934]
["bitfinex-derivatives","SOLF0:USTF0",1763879053562,10.05051354,129.77,129.76,4.33763934]
["bitfinex-derivatives","SOLF0:USTF0",1763879053761,10.05051354,129.77,129.76,1.75763934]
["bitfinex-derivatives","SOLF0:USTF0",1763879054161,10.05051354,129.77,129.76,3.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763879054768,107.9589,129.75,129.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763879054968,114.75369733,129.75,129.74,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763879055267,114.75369733,129.75,129.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763879055268,107.9589,129.75,129.73,3.3055153]
["bitfinex-derivatives","SOLF0:USTF0",1763879055564,108.01676113,129.75,129.73,3.3055153]
["bitfinex-derivatives","SOLF0:USTF0",1763879056066,114.95736113,129.75,129.74,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763879056665,114.95736113,129.75,129.73,3.3055153]
["bitfinex-derivatives","SOLF0:USTF0",1763879056863,114.95736113,129.75,129.74,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763879057260,6.99846113,129.75,129.74,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1763879057765,0.05786113,129.75,129.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763879057966,0.05786113,129.75,129.73,3.3055153]
["bitfinex-derivatives","SOLF0:USTF0",1763879058274,0.05786113,129.75,129.74,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1763879058674,0.05786113,129.75,129.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763879058873,0.05786113,129.75,129.74,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1763879059267,0.05786113,129.75,129.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763879059468,0.05786113,129.75,129.74,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1763879061275,0.05786113,129.75,129.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763879062273,0.05786113,129.75,129.74,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1763879064675,0.05786113,129.75,129.73,0.0555153]
["bitfinex-derivatives","SOLF0:USTF0",1763879064676,111.1596,129.8,129.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763879064877,1.85973308,129.79,129.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763879065279,5.09973308,129.79,129.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763879065684,5.15224584,129.79,129.77,3.30644781]
["bitfinex-derivatives","SOLF0:USTF0",1763879065878,1.91224584,129.79,129.78,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763879066079,0.05251276,129.79,129.78,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1763879066679,0.05251276,129.79,129.78,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763879067481,3.29251276,129.79,129.78,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763879068284,0.05251276,129.79,129.78,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1763879071476,0.05251276,129.79,129.78,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1763879074085,10.1785,129.78,129.77,0.05644781]
["bitfinex-derivatives","SOLF0:USTF0",1763879074390,18.80369174,129.78,129.77,16.21644781]
["bitfinex-derivatives","SOLF0:USTF0",1763879075687,18.80369174,129.78,129.77,0.05644781]
["bitfinex-derivatives","SOLF0:USTF0",1763879075889,18.80369174,129.78,129.77,16.21644781]
["bitfinex-derivatives","SOLF0:USTF0",1763879076285,18.80369174,129.78,129.77,0.05644781]
["bitfinex-derivatives","SOLF0:USTF0",1763879076490,18.80369174,129.78,129.77,16.21644781]
["bitfinex-derivatives","SOLF0:USTF0",1763879077890,18.80369174,129.78,129.77,0.05644781]
["bitfinex-derivatives","SOLF0:USTF0",1763879078091,18.80369174,129.78,129.77,16.21644781]
["bitfinex-derivatives","SOLF0:USTF0",1763879080493,18.80369174,129.78,129.77,0.05644781]
["bitfinex-derivatives","SOLF0:USTF0",1763879080685,18.80369174,129.78,129.77,16.21644781]
["bitfinex-derivatives","SOLF0:USTF0",1763879081286,18.80369174,129.78,129.77,0.05644781]
["bitfinex-derivatives","SOLF0:USTF0",1763879081688,18.80369174,129.78,129.77,16.21644781]
["bitfinex-derivatives","SOLF0:USTF0",1763879081894,18.80369174,129.78,129.77,0.05644781]
["bitfinex-derivatives","SOLF0:USTF0",1763879082095,18.80369174,129.78,129.77,16.21644781]
["bitfinex-derivatives","SOLF0:USTF0",1763879083896,16.94395866,129.78,129.77,16.21644781]
["bitfinex-derivatives","SOLF0:USTF0",1763879084094,18.80369174,129.78,129.77,16.21644781]
["bitfinex-derivatives","SOLF0:USTF0",1763879084296,18.80369174,129.78,129.77,0.05644781]
["bitfinex-derivatives","SOLF0:USTF0",1763879084496,18.80369174,129.78,129.77,16.21644781]
["bitfinex-derivatives","SOLF0:USTF0",1763879085095,18.81350329,129.78,129.77,16.21644781]
["bitfinex-derivatives","SOLF0:USTF0",1763879090094,24.79087947,129.78,129.77,16.21644781]
["bitfinex-derivatives","SOLF0:USTF0",1763879090699,24.79087947,129.78,129.77,0.05644781]
["bitfinex-derivatives","SOLF0:USTF0",1763879090899,24.79087947,129.78,129.77,16.21644781]
["bitfinex-derivatives","SOLF0:USTF0",1763879092090,24.79087947,129.78,129.77,0.05644781]
["bitfinex-derivatives","SOLF0:USTF0",1763879092292,24.79087947,129.78,129.77,16.19644781]
["bitfinex-derivatives","SOLF0:USTF0",1763879092496,6.9396,129.76,129.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763879092696,8.79933308,129.76,129.75,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763879092884,15.58192312,129.76,129.75,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763879093796,15.58192312,129.76,129.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763879094294,15.58192312,129.76,129.75,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763879094695,21.58166546,129.76,129.75,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763879094890,21.58166546,129.76,129.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763879095097,21.58166546,129.76,129.75,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763879095803,21.58166546,129.76,129.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763879096006,21.58166546,129.76,129.75,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763879096196,19.72193238,129.76,129.75,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763879097102,12.78233238,129.76,129.75,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763879097603,12.78233238,129.76,129.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763879097802,12.78233238,129.76,129.75,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763879100199,6.78259004,129.76,129.75,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763879100401,7.13413144,129.79,129.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763879100600,6.00887525,129.78,129.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763879100901,3.07,129.8,129.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763879101205,6.00923498,129.79,129.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763879101603,9.07923498,129.79,129.78,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763879102109,3.07,129.78,129.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763879102405,6.0079843,129.77,129.76,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763879102611,9.0779843,129.77,129.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763879102906,6.0079843,129.76,129.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763879103107,6.0079843,129.76,129.75,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763879104811,6.0079843,129.76,129.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763879105307,6.0079843,129.76,129.75,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763879105707,6.0079843,129.76,129.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763879105910,6.0079843,129.76,129.75,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763879106405,6.0079843,129.76,129.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763879106707,3.07,129.75,129.74,0.05828385]
["bitfinex-derivatives","SOLF0:USTF0",1763879106906,9.0779843,129.75,129.74,16.19828385]
["bitfinex-derivatives","SOLF0:USTF0",1763879107911,6.0079843,129.75,129.74,19.39828385]
["bitfinex-derivatives","SOLF0:USTF0",1763879110408,0.05269096,129.77,129.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763879110611,6.0074351,129.76,129.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763879115115,6.0074351,129.76,129.75,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763879119020,6.0074351,129.76,129.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763879119220,11.98397827,129.76,129.75,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763879119816,6.0074351,129.76,129.75,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763879120314,11.98384967,129.76,129.75,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763879120524,10.0102,129.75,129.74,0.05828385]
["bitfinex-derivatives","SOLF0:USTF0",1763879120828,16.0176351,129.75,129.74,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763879121020,12.9476351,129.75,129.74,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763879125330,12.9476351,129.75,129.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763879125532,3.07,129.74,129.73,0.04874904]
["bitfinex-derivatives","SOLF0:USTF0",1763879125736,9.0774351,129.74,129.73,16.18874904]
["bitfinex-derivatives","SOLF0:USTF0",1763879125937,6.0074351,129.74,129.73,19.38874904]
["bitfinex-derivatives","SOLF0:USTF0",1763879128443,6.99209096,129.77,129.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763879128642,6.01402968,129.76,129.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763879128942,6.01402968,129.75,129.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763879129143,6.01402968,129.75,129.74,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763879130246,10.06209096,129.77,129.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763879130447,6.01460491,129.76,129.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763879131150,6.01460491,129.76,129.75,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763879131635,9.08460491,129.76,129.75,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763879132146,16.02450491,129.76,129.75,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763879132343,21.99615368,129.76,129.75,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763879132550,3.07,129.75,129.73,3.24874904]
["bitfinex-derivatives","SOLF0:USTF0",1763879132843,3.07,129.75,129.74,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763879133047,9.08168218,129.75,129.74,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763879133946,16.02208218,129.75,129.73,3.24874904]
["bitfinex-derivatives","SOLF0:USTF0",1763879134148,6.01168218,129.74,129.73,3.24874904]
["bitfinex-derivatives","SOLF0:USTF0",1763879134449,6.01168218,129.74,129.73,19.38874904]
["bitfinex-derivatives","SOLF0:USTF0",1763879134748,6.01168218,129.74,129.73,3.24874904]
["bitfinex-derivatives","SOLF0:USTF0",1763879134949,6.01168218,129.74,129.73,19.38874904]
["bitfinex-derivatives","SOLF0:USTF0",1763879135148,6.01168218,129.74,129.73,3.24874904]
["bitfinex-derivatives","SOLF0:USTF0",1763879135350,6.01168218,129.74,129.73,19.38874904]
["bitfinex-derivatives","SOLF0:USTF0",1763879136638,6.01168218,129.74,129.73,3.24874904]
["bitfinex-derivatives","SOLF0:USTF0",1763879136838,6.01168218,129.74,129.73,19.38874904]
["bitfinex-derivatives","SOLF0:USTF0",1763879137252,6.01168218,129.74,129.73,3.24874904]
["bitfinex-derivatives","SOLF0:USTF0",1763879137453,6.01168218,129.74,129.73,19.38874904]
["bitfinex-derivatives","SOLF0:USTF0",1763879138253,6.01168218,129.74,129.73,3.24874904]
["bitfinex-derivatives","SOLF0:USTF0",1763879138550,6.01168218,129.74,129.73,19.38874904]
["bitfinex-derivatives","SOLF0:USTF0",1763879138745,9.01168218,129.74,129.73,19.38874904]
["bitfinex-derivatives","SOLF0:USTF0",1763879139045,9.01168218,129.74,129.73,16.18874904]
["bitfinex-derivatives","SOLF0:USTF0",1763879139555,9.01168218,129.74,129.73,0.04874904]
["bitfinex-derivatives","SOLF0:USTF0",1763879139753,9.01168218,129.74,129.73,16.18874904]
["bitfinex-derivatives","SOLF0:USTF0",1763879140048,0.05269096,129.77,129.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763879140242,0.05269096,129.77,129.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763879142551,0.05269096,129.77,129.76,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763879143750,0.05269096,129.77,129.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763879144055,0.05269096,129.77,129.76,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763879151558,0.05269096,129.77,129.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763879151757,0.05269096,129.77,129.76,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763879154365,3.06,129.76,129.75,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763879154565,9.03464523,129.76,129.75,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763879158073,9.03464523,129.76,129.73,3.21874904]
["bitfinex-derivatives","SOLF0:USTF0",1763879158273,3.06,129.76,129.74,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763879159876,3.06,129.76,129.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763879160176,3.06,129.76,129.75,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763879160475,9.03345718,129.76,129.75,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763879162570,9.03345718,129.76,129.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763879162776,3.06,129.76,129.75,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763879163072,9.03253783,129.76,129.75,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763879165371,9.03253783,129.76,129.75,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763879165576,5.97253783,129.76,129.75,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763879167577,5.97253783,129.76,129.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763879167779,5.97253783,129.76,129.75,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763879169581,5.97253783,129.76,129.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763879170080,5.97253783,129.76,129.75,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763879171084,15.93223783,129.76,129.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763879171280,9.9597,129.76,129.75,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763879171481,15.93127341,129.76,129.75,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763879171685,15.93127341,129.76,129.75,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763879172178,15.93127341,129.76,129.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763879172476,12.91127341,129.76,129.75,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763879176870,12.91127341,129.76,129.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763879177084,12.91127341,129.76,129.75,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1763879177584,18.88155261,129.76,129.75,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1763879179688,18.88155261,129.76,129.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763879179881,18.88155261,129.76,129.75,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1763879183191,18.88155261,129.76,129.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763879183393,18.88155261,129.76,129.75,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1763879187388,18.87826253,129.76,129.75,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1763879192906,18.87826253,129.76,129.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763879193205,18.87826253,129.76,129.75,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1763879193507,12.91127341,129.76,129.75,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1763879193998,15.93127341,129.76,129.75,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1763879194198,21.81532064,129.76,129.75,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1763879195709,18.7960364,129.76,129.75,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1763879203115,18.7960364,129.76,129.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763879203317,18.7960364,129.76,129.75,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1763879204819,11.8563364,129.76,129.75,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1763879208921,3.24,129.75,129.73,0.04874904]
["bitfinex-derivatives","SOLF0:USTF0",1763879209221,15.10679773,129.74,129.73,16.16874904]
["bitfinex-derivatives","SOLF0:USTF0",1763879209623,5.97157341,129.74,129.73,16.16874904]
["bitfinex-derivatives","SOLF0:USTF0",1763879211023,5.97157341,129.74,129.73,16.88874904]
["bitfinex-derivatives","SOLF0:USTF0",1763879211615,5.97157341,129.74,129.73,0.76874904]
["bitfinex-derivatives","SOLF0:USTF0",1763879211816,11.86787998,129.74,129.73,16.88874904]
["bitfinex-derivatives","SOLF0:USTF0",1763879212420,15.10787998,129.74,129.73,16.88874904]
["bitfinex-derivatives","SOLF0:USTF0",1763879213211,22.24201142,129.74,129.73,0.04874904]
["bitfinex-derivatives","SOLF0:USTF0",1763879213523,15.10787998,129.74,129.73,0.04874904]
["bitfinex-derivatives","SOLF0:USTF0",1763879214322,22.26158675,129.74,129.73,0.04874904]
["bitfinex-derivatives","SOLF0:USTF0",1763879214921,3.24,129.72,129.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763879215226,5.97157341,129.71,129.7,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763879215828,12.91407341,129.71,129.7,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763879218429,5.97157341,129.71,129.7,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763879218630,0.05674529,129.72,129.71,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763879222629,9.2573274,129.72,129.71,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763879222932,9.2573274,129.72,129.71,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763879224432,16.1992274,129.72,129.71,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763879225134,3.24,129.71,129.7,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763879225324,9.20058211,129.71,129.7,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763879225724,3.24,129.7,129.69,0.77677651]
["bitfinex-derivatives","SOLF0:USTF0",1763879225930,3.24,129.71,129.69,16.89677651]
["bitfinex-derivatives","SOLF0:USTF0",1763879226930,10.1824,129.71,129.69,0.77677651]
["bitfinex-derivatives","SOLF0:USTF0",1763879227130,8.99518097,129.7,129.69,16.17677651]
["bitfinex-derivatives","SOLF0:USTF0",1763879227331,8.99518097,129.7,129.69,0.05677651]
["bitfinex-derivatives","SOLF0:USTF0",1763879227536,8.99518097,129.7,129.67,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763879227537,3.04,129.69,129.67,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763879227732,9.9834,129.69,129.67,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763879228328,3.04,129.68,129.67,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763879228729,6.9444,129.67,129.66,0.77178723]
["bitfinex-derivatives","SOLF0:USTF0",1763879228929,6.9444,129.67,129.66,16.89178723]
["bitfinex-derivatives","SOLF0:USTF0",1763879229631,9.9844,129.67,129.66,16.17178723]
["bitfinex-derivatives","SOLF0:USTF0",1763879229828,15.93321101,129.67,129.66,0.05178723]
["bitfinex-derivatives","SOLF0:USTF0",1763879232242,9.9844,129.67,129.66,0.05178723]
["bitfinex-derivatives","SOLF0:USTF0",1763879232638,15.9268125,129.67,129.66,0.05178723]
["bitfinex-derivatives","SOLF0:USTF0",1763879235049,9.9844,129.67,129.66,0.05178723]
["bitfinex-derivatives","SOLF0:USTF0",1763879235244,15.91509881,129.67,129.66,0.05178723]
["bitfinex-derivatives","SOLF0:USTF0",1763879237144,9.9844,129.67,129.66,0.05178723]
["bitfinex-derivatives","SOLF0:USTF0",1763879237946,3.04,129.68,129.66,0.77178723]
["bitfinex-derivatives","SOLF0:USTF0",1763879238144,10.03501132,129.69,129.66,0.77178723]
["bitfinex-derivatives","SOLF0:USTF0",1763879241463,3.04,129.68,129.66,0.77178723]
["bitfinex-derivatives","SOLF0:USTF0",1763879243964,10.03501132,129.69,129.66,0.77178723]
["bitfinex-derivatives","SOLF0:USTF0",1763879244768,3.04,129.68,129.66,0.77178723]
["bitfinex-derivatives","SOLF0:USTF0",1763879247172,3.04,129.68,129.66,16.91178723]
["bitfinex-derivatives","SOLF0:USTF0",1763879250269,10.03501132,129.69,129.67,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763879250473,3.04,129.68,129.66,16.91178723]
["bitfinex-derivatives","SOLF0:USTF0",1763879253277,6.99501132,129.69,129.67,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763879254277,0.05131132,129.69,129.67,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763879255675,3.09131132,129.69,129.67,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763879256079,3.09131132,129.69,129.66,16.19178723]
["bitfinex-derivatives","SOLF0:USTF0",1763879256271,3.18,129.67,129.66,16.19178723]
["bitfinex-derivatives","SOLF0:USTF0",1763879256471,3.18,129.67,129.66,0.05178723]
["bitfinex-derivatives","SOLF0:USTF0",1763879267686,3.22,129.65,129.64,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763879267887,3.22,129.65,129.63,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763879268485,3.277022,129.65,129.63,16.90863277]
["bitfinex-derivatives","SOLF0:USTF0",1763879269088,10.222722,129.65,129.63,16.90863277]
["bitfinex-derivatives","SOLF0:USTF0",1763879273492,7.002722,129.65,129.64,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763879275194,10.222722,129.65,129.63,16.90863277]
["bitfinex-derivatives","SOLF0:USTF0",1763879277593,10.222722,129.65,129.63,0.76863277]
["bitfinex-derivatives","SOLF0:USTF0",1763879277796,10.222722,129.65,129.64,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763879277985,3.277022,129.65,129.64,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763879279193,3.277022,129.65,129.64,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763879279797,3.277022,129.65,129.64,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763879280896,0.057022,129.65,129.64,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763879294519,3.337022,129.65,129.64,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763879294719,9.29849561,129.65,129.64,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763879295018,9.29849561,129.65,129.64,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763879295519,6.01849561,129.65,129.64,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763879297221,3.28,129.64,129.63,0.04863277]
["bitfinex-derivatives","SOLF0:USTF0",1763879297415,9.24415418,129.64,129.63,16.18863277]
["bitfinex-derivatives","SOLF0:USTF0",1763879297614,9.24415418,129.64,129.63,0.04863277]
["bitfinex-derivatives","SOLF0:USTF0",1763879297814,9.24415418,129.64,129.63,16.18863277]
["bitfinex-derivatives","SOLF0:USTF0",1763879299020,9.24415418,129.64,129.63,0.04863277]
["bitfinex-derivatives","SOLF0:USTF0",1763879299221,9.24415418,129.64,129.63,16.18863277]
["bitfinex-derivatives","SOLF0:USTF0",1763879300820,9.24415418,129.64,129.63,0.04863277]
["bitfinex-derivatives","SOLF0:USTF0",1763879303318,11.11002403,129.64,129.63,0.04863277]
["bitfinex-derivatives","SOLF0:USTF0",1763879303523,3.28,129.61,129.59,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763879303719,3.28,129.61,129.59,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763879304420,3.33310852,129.61,129.59,16.91503659]
["bitfinex-derivatives","SOLF0:USTF0",1763879305122,3.28,129.6,129.59,0.77503659]
["bitfinex-derivatives","SOLF0:USTF0",1763879305325,3.28,129.6,129.59,16.91503659]
["bitfinex-derivatives","SOLF0:USTF0",1763879312830,7.00090852,129.61,129.59,16.91503659]
["bitfinex-derivatives","SOLF0:USTF0",1763879313029,0.05310852,129.61,129.6,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763879322637,3.19310852,129.61,129.6,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763879324640,0.05310852,129.61,129.6,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763879325940,0.05310852,129.61,129.6,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763879330843,144.85429427,129.71,129.6,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763879330844,3.14,129.67,129.61,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763879331141,3.14,129.69,129.62,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763879331346,14.99907838,129.68,129.62,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763879331548,9.09261243,129.67,129.62,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763879331744,3.14,129.67,129.62,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763879331947,6.00410471,129.66,129.64,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763879332147,0.05178708,129.66,129.65,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763879332445,3.14,129.72,129.66,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763879332648,5.95386809,129.71,129.68,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763879332847,6.941,129.74,129.68,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763879333043,11.86157851,129.73,129.68,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763879333246,3.14,129.71,129.69,16.91717944]
["bitfinex-derivatives","SOLF0:USTF0",1763879333546,3.19398051,129.72,129.7,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763879333742,5.95044663,129.71,129.7,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763879334148,3.19398051,129.72,129.7,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763879334346,3.14,129.7,129.69,0.05717944]
["bitfinex-derivatives","SOLF0:USTF0",1763879339552,0.05398051,129.72,129.69,0.77717944]
["bitfinex-derivatives","SOLF0:USTF0",1763879343348,3.14,129.75,129.69,0.77717944]
["bitfinex-derivatives","SOLF0:USTF0",1763879343552,10.0792,129.77,129.69,0.77717944]
["bitfinex-derivatives","SOLF0:USTF0",1763879343851,10.0792,129.77,129.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763879344551,0.05775219,129.74,129.73,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763879344758,0.05775219,129.74,129.73,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763879346952,107.9232,129.8,129.74,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763879346953,111.1132,129.8,129.74,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763879347151,10.1283,129.79,129.74,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763879347353,3.19,129.78,129.74,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763879347947,0.04858942,129.77,129.75,0.7789435]
["bitfinex-derivatives","SOLF0:USTF0",1763879348152,3.23858942,129.77,129.75,0.0589435]
["bitfinex-derivatives","SOLF0:USTF0",1763879348357,3.23858942,129.77,129.75,0.7789435]
["bitfinex-derivatives","SOLF0:USTF0",1763879348857,3.23858942,129.77,129.76,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763879349053,3.23858942,129.77,129.75,0.0589435]
["bitfinex-derivatives","SOLF0:USTF0",1763879349257,3.19,129.76,129.75,16.1789435]
["bitfinex-derivatives","SOLF0:USTF0",1763879351356,3.19,129.76,129.75,0.0589435]
["bitfinex-derivatives","SOLF0:USTF0",1763879359259,6.10212133,129.76,129.75,0.0589435]
["bitfinex-derivatives","SOLF0:USTF0",1763879360356,3.19,129.72,129.69,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763879360557,3.19,129.72,129.69,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763879361258,3.24091207,129.72,129.69,0.83457355]
["bitfinex-derivatives","SOLF0:USTF0",1763879361762,3.19,129.71,129.69,0.05457355]
["bitfinex-derivatives","SOLF0:USTF0",1763879362861,3.19,129.71,129.69,23.05246389]
["bitfinex-derivatives","SOLF0:USTF0",1763879363063,3.19,129.7,129.69,23.05246389]
["bitfinex-derivatives","SOLF0:USTF0",1763879363962,10.1326,129.71,129.69,23.05246389]
["bitfinex-derivatives","SOLF0:USTF0",1763879364364,3.19,129.7,129.69,23.05246389]
["bitfinex-derivatives","SOLF0:USTF0",1763879365666,6.9426,129.71,129.69,23.83246389]
["bitfinex-derivatives","SOLF0:USTF0",1763879366164,3.24091207,129.72,129.69,23.83246389]
["bitfinex-derivatives","SOLF0:USTF0",1763879366359,0.05091207,129.72,129.7,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763879368867,0.05091207,129.72,129.69,39.95246389]
["bitfinex-derivatives","SOLF0:USTF0",1763879368868,3.24091207,129.72,129.69,39.95246389]
["bitfinex-derivatives","SOLF0:USTF0",1763879374260,3.24091207,129.72,129.69,23.83246389]
["bitfinex-derivatives","SOLF0:USTF0",1763879374467,3.24091207,129.72,129.69,39.95246389]
["bitfinex-derivatives","SOLF0:USTF0",1763879376069,3.19,129.7,129.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763879376268,3.03,129.68,129.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763879376974,0.05576651,129.67,129.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763879378480,3.08576651,129.67,129.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763879379483,0.05576651,129.67,129.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763879381081,0.05576651,129.67,129.66,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763879381478,3.14576651,129.67,129.64,0.05773481]
["bitfinex-derivatives","SOLF0:USTF0",1763879381781,3.14576651,129.67,129.64,3.33773481]
["bitfinex-derivatives","SOLF0:USTF0",1763879382875,10.09046651,129.67,129.64,3.33773481]
["bitfinex-derivatives","SOLF0:USTF0",1763879383082,0.05576651,129.67,129.64,3.33773481]
["bitfinex-derivatives","SOLF0:USTF0",1763879385090,0.05576651,129.67,129.65,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763879385291,0.05576651,129.67,129.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763879391094,0.05576651,129.67,129.66,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763879394305,10.032,129.72,129.66,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763879394505,10.032,129.72,129.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763879394705,107.9642,129.75,129.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763879395007,10.031,129.74,129.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763879395501,0.05736759,129.72,129.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763879395807,0.05736759,129.72,129.71,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1763879402310,3.09,129.76,129.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763879402511,5.93587424,129.75,129.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763879402711,3.09,129.75,129.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763879402917,3.09,129.75,129.73,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1763879403409,3.13903094,129.75,129.73,19.47337361]
["bitfinex-derivatives","SOLF0:USTF0",1763879403612,0.04903094,129.75,129.73,19.47337361]
["bitfinex-derivatives","SOLF0:USTF0",1763879404204,0.04903094,129.75,129.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763879404400,5.97679608,129.75,129.73,19.47337361]
["bitfinex-derivatives","SOLF0:USTF0",1763879404602,0.04903094,129.75,129.74,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763879404805,0.04903094,129.75,129.74,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1763879405201,4.95345637,129.79,129.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763879405402,5.92809545,129.78,129.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763879405715,5.92809545,129.77,129.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763879406014,4.95345637,129.79,129.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763879406209,5.98009744,129.78,129.76,3.22865855]
["bitfinex-derivatives","SOLF0:USTF0",1763879406411,0.05199958,129.78,129.76,3.22865855]
["bitfinex-derivatives","SOLF0:USTF0",1763879406814,3.10199958,129.78,129.76,3.22865855]
["bitfinex-derivatives","SOLF0:USTF0",1763879407015,0.05199958,129.78,129.76,3.22865855]
["bitfinex-derivatives","SOLF0:USTF0",1763879407711,4.91345637,129.77,129.76,0.05865855]
["bitfinex-derivatives","SOLF0:USTF0",1763879408012,8.97181617,129.77,129.76,0.05865855]
["bitfinex-derivatives","SOLF0:USTF0",1763879408313,3.05,129.77,129.76,0.05865855]
["bitfinex-derivatives","SOLF0:USTF0",1763879409617,11.90425595,129.78,129.76,0.05865855]
["bitfinex-derivatives","SOLF0:USTF0",1763879410117,11.90425595,129.78,129.76,3.22865855]
["bitfinex-derivatives","SOLF0:USTF0",1763879410320,11.90425595,129.78,129.76,0.05865855]
["bitfinex-derivatives","SOLF0:USTF0",1763879410713,8.85425595,129.78,129.76,3.22865855]
["bitfinex-derivatives","SOLF0:USTF0",1763879411219,0.05199958,129.78,129.76,3.22865855]
["bitfinex-derivatives","SOLF0:USTF0",1763879411723,3.10199958,129.78,129.76,3.22865855]
["bitfinex-derivatives","SOLF0:USTF0",1763879412212,4.96545595,129.78,129.76,3.22865855]
["bitfinex-derivatives","SOLF0:USTF0",1763879412417,4.96545595,129.78,129.76,0.05865855]
["bitfinex-derivatives","SOLF0:USTF0",1763879413013,11.90415595,129.78,129.76,0.05865855]
["bitfinex-derivatives","SOLF0:USTF0",1763879413211,3.05,129.77,129.76,0.05865855]
["bitfinex-derivatives","SOLF0:USTF0",1763879413417,4.91345637,129.75,129.72,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1763879413614,11.85385637,129.75,129.72,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1763879413919,4.91345637,129.75,129.72,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1763879414419,4.96696701,129.75,129.72,3.84729752]
["bitfinex-derivatives","SOLF0:USTF0",1763879415316,3.05,129.74,129.72,0.05729752]
["bitfinex-derivatives","SOLF0:USTF0",1763879415519,4.91345637,129.73,129.72,0.05729752]
["bitfinex-derivatives","SOLF0:USTF0",1763879419011,6.941,129.74,129.72,3.22729752]
["bitfinex-derivatives","SOLF0:USTF0",1763879419409,9.991,129.74,129.72,3.22729752]
["bitfinex-derivatives","SOLF0:USTF0",1763879419812,3.05,129.74,129.72,3.22729752]
["bitfinex-derivatives","SOLF0:USTF0",1763879420015,4.96696701,129.75,129.72,3.22729752]
["bitfinex-derivatives","SOLF0:USTF0",1763879420425,3.05,129.74,129.72,3.22729752]
["bitfinex-derivatives","SOLF0:USTF0",1763879422316,4.91345637,129.73,129.72,0.05729752]
["bitfinex-derivatives","SOLF0:USTF0",1763879423427,1.86345637,129.73,129.72,3.22729752]
["bitfinex-derivatives","SOLF0:USTF0",1763879423621,9.9909,129.74,129.72,3.22729752]
["bitfinex-derivatives","SOLF0:USTF0",1763879423825,9.9909,129.74,129.72,0.05729752]
["bitfinex-derivatives","SOLF0:USTF0",1763879429131,3.05,129.73,129.72,0.05729752]
["bitfinex-derivatives","SOLF0:USTF0",1763879433528,10.81962176,129.73,129.72,0.05729752]
["bitfinex-derivatives","SOLF0:USTF0",1763879436243,16.63835154,129.73,129.72,0.05729752]
["bitfinex-derivatives","SOLF0:USTF0",1763879439138,16.63835154,129.73,129.65,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1763879439139,3.08,129.71,129.65,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1763879439340,3.08,129.69,129.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763879440140,3.1302019,129.69,129.66,3.13365257]
["bitfinex-derivatives","SOLF0:USTF0",1763879441744,3.1302019,129.69,129.66,0.05365257]
["bitfinex-derivatives","SOLF0:USTF0",1763879442337,3.1302019,129.69,129.66,3.07365257]
["bitfinex-derivatives","SOLF0:USTF0",1763879444444,3.1302019,129.69,129.66,0.05365257]
["bitfinex-derivatives","SOLF0:USTF0",1763879444740,4.94345637,129.68,129.66,0.05365257]
["bitfinex-derivatives","SOLF0:USTF0",1763879444940,8.98419202,129.67,129.66,0.05365257]
["bitfinex-derivatives","SOLF0:USTF0",1763879445442,3.08,129.67,129.66,0.05365257]
["bitfinex-derivatives","SOLF0:USTF0",1763879453853,10.0241,129.68,129.66,3.07365257]
["bitfinex-derivatives","SOLF0:USTF0",1763879454753,3.1302019,129.69,129.66,3.07365257]
["bitfinex-derivatives","SOLF0:USTF0",1763879455342,0.0502019,129.69,129.66,3.07365257]
["bitfinex-derivatives","SOLF0:USTF0",1763879455548,0.0502019,129.69,129.66,4.93710894]
["bitfinex-derivatives","SOLF0:USTF0",1763879455745,0.0502019,129.69,129.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763879456860,0.0502019,129.69,129.68,4.88345637]
["bitfinex-derivatives","SOLF0:USTF0",1763879460257,0.0502019,129.69,129.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763879460656,3.1302019,129.69,129.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763879460856,0.0502019,129.69,129.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763879464465,0.0502019,129.69,129.66,19.19365257]
["bitfinex-derivatives","SOLF0:USTF0",1763879464466,3.1302019,129.69,129.66,19.19365257]
["bitfinex-derivatives","SOLF0:USTF0",1763879464661,0.0502019,129.69,129.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763879466361,3.0902019,129.69,129.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763879469572,0.0502019,129.69,129.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763879470367,9.981,129.74,129.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763879470570,117.45816775,129.76,129.66,2.96796669]
["bitfinex-derivatives","SOLF0:USTF0",1763879470571,5.91223031,129.73,129.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763879470775,3.04,129.76,129.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763879470969,5.91250858,129.75,129.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763879471273,0.05134555,129.73,129.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763879471670,191.02508525,129.77,129.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763879471876,110.9714,129.79,129.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763879472175,5.91263013,129.78,129.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763879472475,6.9388,129.78,129.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763879472774,0.05881945,129.76,129.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763879473075,0.05399764,129.77,129.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763879473372,3.09399764,129.77,129.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763879473573,0.05399764,129.77,129.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763879478870,3.09399764,129.77,129.74,0.05009301]
["bitfinex-derivatives","SOLF0:USTF0",1763879479073,3.09399764,129.77,129.74,3.07009301]
["bitfinex-derivatives","SOLF0:USTF0",1763879480576,3.09399764,129.77,129.74,0.05009301]
["bitfinex-derivatives","SOLF0:USTF0",1763879481078,10.03329764,129.77,129.74,0.05009301]
["bitfinex-derivatives","SOLF0:USTF0",1763879481280,3.04,129.76,129.74,0.05009301]
["bitfinex-derivatives","SOLF0:USTF0",1763879482084,3.04,129.76,129.74,3.07009301]
["bitfinex-derivatives","SOLF0:USTF0",1763879485689,3.04,129.75,129.74,0.05009301]
["bitfinex-derivatives","SOLF0:USTF0",1763879499690,8.93870664,129.75,129.74,0.05009301]
["bitfinex-derivatives","SOLF0:USTF0",1763879515915,3.01,129.73,129.69,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1763879516115,3.01,129.71,129.69,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1763879516412,3.01,129.71,129.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763879516814,3.06283597,129.71,129.68,3.29091979]
["bitfinex-derivatives","SOLF0:USTF0",1763879517314,0.05283597,129.71,129.68,3.29091979]
["bitfinex-derivatives","SOLF0:USTF0",1763879520512,3.06283597,129.71,129.68,3.29091979]
["bitfinex-derivatives","SOLF0:USTF0",1763879521824,0.05283597,129.71,129.68,3.29091979]
["bitfinex-derivatives","SOLF0:USTF0",1763879522119,10.00533597,129.71,129.68,3.29091979]
["bitfinex-derivatives","SOLF0:USTF0",1763879523525,9.953,129.7,129.68,3.29091979]
["bitfinex-derivatives","SOLF0:USTF0",1763879523721,8.92336885,129.69,129.68,0.05091979]
["bitfinex-derivatives","SOLF0:USTF0",1763879531836,8.92336885,129.69,129.68,1.91609183]
["bitfinex-derivatives","SOLF0:USTF0",1763879534345,3.01,129.69,129.68,1.91609183]
["bitfinex-derivatives","SOLF0:USTF0",1763879535436,8.90903481,129.69,129.68,1.91609183]
["bitfinex-derivatives","SOLF0:USTF0",1763879535641,8.90903481,129.69,129.68,0.05091979]
["bitfinex-derivatives","SOLF0:USTF0",1763879538244,3.01,129.69,129.68,0.05091979]
["bitfinex-derivatives","SOLF0:USTF0",1763879538839,8.91326454,129.69,129.68,0.05091979]
["bitfinex-derivatives","SOLF0:USTF0",1763879539339,3.18,129.67,129.66,1.86517204]
["bitfinex-derivatives","SOLF0:USTF0",1763879539547,3.18,129.66,129.64,1.86517204]
["bitfinex-derivatives","SOLF0:USTF0",1763879540346,3.23153006,129.66,129.64,1.91881488]
["bitfinex-derivatives","SOLF0:USTF0",1763879540951,3.23153006,129.66,129.64,5.21881488]
["bitfinex-derivatives","SOLF0:USTF0",1763879543944,3.18,129.65,129.64,1.91881488]
["bitfinex-derivatives","SOLF0:USTF0",1763879547655,10.17683006,129.66,129.64,5.21881488]
["bitfinex-derivatives","SOLF0:USTF0",1763879547951,3.18,129.65,129.64,1.91881488]
["bitfinex-derivatives","SOLF0:USTF0",1763879551656,6.99683006,129.66,129.64,1.91881488]
["bitfinex-derivatives","SOLF0:USTF0",1763879551657,10.17683006,129.66,129.64,1.91881488]
["bitfinex-derivatives","SOLF0:USTF0",1763879552858,10.17683006,129.66,129.64,0.05364284]
["bitfinex-derivatives","SOLF0:USTF0",1763879553053,10.17683006,129.66,129.64,1.91881488]
["bitfinex-derivatives","SOLF0:USTF0",1763879554656,3.18,129.65,129.64,1.91881488]
["bitfinex-derivatives","SOLF0:USTF0",1763879557956,3.18,129.65,129.64,5.08881488]
["bitfinex-derivatives","SOLF0:USTF0",1763879559359,10.14683006,129.66,129.64,5.08881488]
["bitfinex-derivatives","SOLF0:USTF0",1763879560158,3.02,129.65,129.64,5.08881488]
["bitfinex-derivatives","SOLF0:USTF0",1763879561056,0.05153006,129.66,129.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763879564758,3.02,129.7,129.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763879564956,115.09710246,129.73,129.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763879564957,5.91403722,129.69,129.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763879565359,3.02,129.72,129.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763879565550,3.02,129.7,129.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763879565755,3.07886164,129.7,129.68,3.25667314]
["bitfinex-derivatives","SOLF0:USTF0",1763879566155,3.07886164,129.7,129.68,5.12184518]
["bitfinex-derivatives","SOLF0:USTF0",1763879566664,5.91501737,129.69,129.68,5.12184518]
["bitfinex-derivatives","SOLF0:USTF0",1763879569162,5.91501737,129.69,129.68,3.25667314]
["bitfinex-derivatives","SOLF0:USTF0",1763879569367,3.07886164,129.7,129.68,5.12184518]
["bitfinex-derivatives","SOLF0:USTF0",1763879569569,8.93612465,129.69,129.68,0.05667314]
["bitfinex-derivatives","SOLF0:USTF0",1763879578771,8.93612465,129.69,129.68,3.25667314]
["bitfinex-derivatives","SOLF0:USTF0",1763879578978,5.91612465,129.69,129.68,3.25667314]
["bitfinex-derivatives","SOLF0:USTF0",1763879580874,5.91612465,129.69,129.63,23.0664]
["bitfinex-derivatives","SOLF0:USTF0",1763879580875,3.02,129.65,129.63,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1763879581068,3.02,129.65,129.6,23.66213888]
["bitfinex-derivatives","SOLF0:USTF0",1763879581069,3.02,129.65,129.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763879581274,2.43,129.63,129.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763879581780,2.43,129.62,129.57,8.02517204]
["bitfinex-derivatives","SOLF0:USTF0",1763879581987,2.43,129.6,129.57,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1763879582187,2.47980963,129.6,129.58,0.05298615]
["bitfinex-derivatives","SOLF0:USTF0",1763879582982,0.04980963,129.6,129.58,3.25298615]
["bitfinex-derivatives","SOLF0:USTF0",1763879583492,0.04980963,129.6,129.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763879584993,0.04980963,129.6,129.59,5.06517204]
["bitfinex-derivatives","SOLF0:USTF0",1763879585196,0.04980963,129.6,129.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763879585393,0.04980963,129.6,129.59,5.06517204]
["bitfinex-derivatives","SOLF0:USTF0",1763879585894,0.04980963,129.6,129.59,1.86517204]
["bitfinex-derivatives","SOLF0:USTF0",1763879586791,0.04980963,129.6,129.58,3.25298615]
["bitfinex-derivatives","SOLF0:USTF0",1763879587390,0.04980963,129.6,129.59,6.20748826]
["bitfinex-derivatives","SOLF0:USTF0",1763879590993,0.04980963,129.6,129.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763879592395,2.43,129.64,129.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763879593295,2.48870159,129.63,129.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763879593593,2.48870159,129.63,129.6,3.34692637]
["bitfinex-derivatives","SOLF0:USTF0",1763879595492,0.05870159,129.63,129.6,3.34692637]
["bitfinex-derivatives","SOLF0:USTF0",1763879595905,0.05870159,129.63,129.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763879606408,2.43,129.62,129.6,0.05692637]
["bitfinex-derivatives","SOLF0:USTF0",1763879606822,2.48870159,129.63,129.6,3.34692637]
["bitfinex-derivatives","SOLF0:USTF0",1763879607112,0.05870159,129.63,129.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763879612105,0.05870159,129.63,129.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763879616814,2.48870159,129.63,129.6,0.05692637]
["bitfinex-derivatives","SOLF0:USTF0",1763879617020,0.05870159,129.63,129.6,3.26692637]
["bitfinex-derivatives","SOLF0:USTF0",1763879620619,7.00550159,129.63,129.6,3.26692637]
["bitfinex-derivatives","SOLF0:USTF0",1763879620821,9.43550159,129.63,129.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763879621022,7.00550159,129.63,129.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763879625424,0.05870159,129.63,129.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763879629426,5.90105024,129.62,129.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763879630425,5.90105024,129.62,129.61,5.90748826]
["bitfinex-derivatives","SOLF0:USTF0",1763879631421,110.4318,129.7,129.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763879631622,110.4318,129.7,129.6,16.17692637]
["bitfinex-derivatives","SOLF0:USTF0",1763879631623,2.43,129.68,129.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763879631828,5.90342662,129.67,129.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763879632125,5.90342662,129.66,129.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763879632325,2.43,129.68,129.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763879632527,8.3810391,129.67,129.65,3.03867502]
["bitfinex-derivatives","SOLF0:USTF0",1763879632727,5.90207563,129.66,129.65,3.03867502]
["bitfinex-derivatives","SOLF0:USTF0",1763879634428,2.47896347,129.67,129.65,3.03867502]
["bitfinex-derivatives","SOLF0:USTF0",1763879635127,5.88975513,129.66,129.65,3.03867502]
["bitfinex-derivatives","SOLF0:USTF0",1763879635328,0.04896347,129.67,129.65,3.03867502]
["bitfinex-derivatives","SOLF0:USTF0",1763879635523,2.47896347,129.67,129.65,3.03867502]
["bitfinex-derivatives","SOLF0:USTF0",1763879636532,9.42356347,129.67,129.65,3.03867502]
["bitfinex-derivatives","SOLF0:USTF0",1763879636728,5.88802768,129.66,129.65,3.03867502]
["bitfinex-derivatives","SOLF0:USTF0",1763879641729,9.42356347,129.67,129.65,3.03867502]
["bitfinex-derivatives","SOLF0:USTF0",1763879641931,5.88780056,129.66,129.65,3.03867502]
["bitfinex-derivatives","SOLF0:USTF0",1763879642934,8.31780056,129.66,129.65,3.03867502]
["bitfinex-derivatives","SOLF0:USTF0",1763879643134,5.88780056,129.66,129.65,3.03867502]
["bitfinex-derivatives","SOLF0:USTF0",1763879643435,2.43,129.72,129.65,3.03867502]
["bitfinex-derivatives","SOLF0:USTF0",1763879643636,5.88799501,129.71,129.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763879643837,5.88799501,129.7,129.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763879644044,5.88799501,129.69,129.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763879644340,2.43,129.72,129.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763879644527,5.87772548,129.71,129.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763879644732,0.04963057,129.71,129.68,3.04300793]
["bitfinex-derivatives","SOLF0:USTF0",1763879645533,0.04963057,129.71,129.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763879649436,6.9405,129.75,129.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763879649740,2.42,129.76,129.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763879649937,5.85648282,129.75,129.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763879650140,2.42,129.76,129.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763879650333,5.8562721,129.75,129.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763879650542,0.04895997,129.75,129.72,3.30419169]
["bitfinex-derivatives","SOLF0:USTF0",1763879652639,0.04895997,129.75,129.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763879655954,2.46895997,129.75,129.72,0.05419169]
["bitfinex-derivatives","SOLF0:USTF0",1763879656158,2.42,129.73,129.67,5.11376305]
["bitfinex-derivatives","SOLF0:USTF0",1763879657251,2.47831666,129.71,129.69,0.05868232]
["bitfinex-derivatives","SOLF0:USTF0",1763879657650,4.28376305,129.7,129.69,0.05868232]
["bitfinex-derivatives","SOLF0:USTF0",1763879659859,2.42,129.7,129.69,0.05868232]
["bitfinex-derivatives","SOLF0:USTF0",1763879662555,7.00091666,129.71,129.69,0.05868232]
["bitfinex-derivatives","SOLF0:USTF0",1763879662762,0.05831666,129.71,129.69,3.30868232]
["bitfinex-derivatives","SOLF0:USTF0",1763879667272,2.47831666,129.71,129.69,0.05868232]
["bitfinex-derivatives","SOLF0:USTF0",1763879670168,9.42081666,129.71,129.69,0.05868232]
["bitfinex-derivatives","SOLF0:USTF0",1763879670356,2.42,129.7,129.69,0.05868232]
["bitfinex-derivatives","SOLF0:USTF0",1763879670560,9.42081666,129.71,129.69,3.30868232]
["bitfinex-derivatives","SOLF0:USTF0",1763879670758,2.42,129.7,129.69,0.05868232]
["bitfinex-derivatives","SOLF0:USTF0",1763879678268,8.27396959,129.7,129.69,0.05868232]
["bitfinex-derivatives","SOLF0:USTF0",1763879678470,2.42,129.7,129.69,0.05868232]
["bitfinex-derivatives","SOLF0:USTF0",1763879683078,2.43,129.67,129.63,4.94376305]
["bitfinex-derivatives","SOLF0:USTF0",1763879683477,2.43,129.67,129.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763879683778,2.43,129.66,129.63,4.94376305]
["bitfinex-derivatives","SOLF0:USTF0",1763879684179,2.48619028,129.66,129.63,5.00031847]
["bitfinex-derivatives","SOLF0:USTF0",1763879684775,9.43139028,129.66,129.63,0.05655542]
["bitfinex-derivatives","SOLF0:USTF0",1763879684980,2.43,129.65,129.63,3.13655542]
["bitfinex-derivatives","SOLF0:USTF0",1763879685181,2.43,129.65,129.63,0.05655542]
["bitfinex-derivatives","SOLF0:USTF0",1763879685584,8.28189838,129.64,129.63,0.05655542]
["bitfinex-derivatives","SOLF0:USTF0",1763879687384,2.43,129.64,129.63,0.05655542]
["bitfinex-derivatives","SOLF0:USTF0",1763879690085,8.26868523,129.64,129.63,0.05655542]
["bitfinex-derivatives","SOLF0:USTF0",1763879691188,2.48619028,129.66,129.63,0.05655542]
["bitfinex-derivatives","SOLF0:USTF0",1763879691390,2.43,129.64,129.63,0.05655542]
["bitfinex-derivatives","SOLF0:USTF0",1763879696279,2.43,129.62,129.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763879697293,2.47891387,129.62,129.6,3.12972581]
["bitfinex-derivatives","SOLF0:USTF0",1763879697987,2.47891387,129.62,129.6,0.04972581]
["bitfinex-derivatives","SOLF0:USTF0",1763879698194,2.47891387,129.62,129.6,3.12972581]
["bitfinex-derivatives","SOLF0:USTF0",1763879700485,9.42641387,129.62,129.6,0.04972581]
["bitfinex-derivatives","SOLF0:USTF0",1763879700790,2.43,129.61,129.6,0.04972581]
["bitfinex-derivatives","SOLF0:USTF0",1763879704691,2.47891387,129.62,129.6,0.04972581]
["bitfinex-derivatives","SOLF0:USTF0",1763879706193,2.43,129.61,129.6,0.04972581]
["bitfinex-derivatives","SOLF0:USTF0",1763879707889,0.04891387,129.62,129.6,3.29972581]
["bitfinex-derivatives","SOLF0:USTF0",1763879708095,2.47891387,129.62,129.6,3.29972581]
["bitfinex-derivatives","SOLF0:USTF0",1763879708295,2.47891387,129.62,129.6,0.04972581]
["bitfinex-derivatives","SOLF0:USTF0",1763879709989,2.47891387,129.62,129.6,3.29972581]
["bitfinex-derivatives","SOLF0:USTF0",1763879711196,0.04891387,129.62,129.6,3.29972581]
["bitfinex-derivatives","SOLF0:USTF0",1763879711795,0.04891387,129.62,129.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763879714797,2.47891387,129.62,129.6,19.41972581]
["bitfinex-derivatives","SOLF0:USTF0",1763879715797,0.04891387,129.62,129.6,19.41972581]
["bitfinex-derivatives","SOLF0:USTF0",1763879716002,0.04891387,129.62,129.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763879717504,0.04891387,129.62,129.6,3.29972581]
["bitfinex-derivatives","SOLF0:USTF0",1763879727608,2.47891387,129.62,129.6,3.29972581]
["bitfinex-derivatives","SOLF0:USTF0",1763879727806,9.42621387,129.62,129.6,3.29972581]
["bitfinex-derivatives","SOLF0:USTF0",1763879728106,2.43,129.61,129.6,0.04972581]
["bitfinex-derivatives","SOLF0:USTF0",1763879733915,9.35248201,129.61,129.6,0.04972581]
["bitfinex-derivatives","SOLF0:USTF0",1763879736119,2.43,129.61,129.6,0.04972581]
["bitfinex-derivatives","SOLF0:USTF0",1763879738617,8.28974296,129.61,129.6,0.04972581]
["bitfinex-derivatives","SOLF0:USTF0",1763879738812,14.44915027,129.61,129.6,0.04972581]
["bitfinex-derivatives","SOLF0:USTF0",1763879745022,8.28974296,129.61,129.6,0.04972581]
["bitfinex-derivatives","SOLF0:USTF0",1763879745823,14.35216892,129.61,129.6,0.04972581]
["bitfinex-derivatives","SOLF0:USTF0",1763879746119,8.28974296,129.61,129.6,0.04972581]
["bitfinex-derivatives","SOLF0:USTF0",1763879748323,14.32516395,129.61,129.6,0.04972581]
["bitfinex-derivatives","SOLF0:USTF0",1763879749126,11.89516395,129.61,129.6,3.25972581]
["bitfinex-derivatives","SOLF0:USTF0",1763879749325,11.89516395,129.61,129.6,0.04972581]
["bitfinex-derivatives","SOLF0:USTF0",1763879749326,2.43,129.61,129.6,0.04972581]
["bitfinex-derivatives","SOLF0:USTF0",1763879752828,9.42621387,129.62,129.6,3.25972581]
["bitfinex-derivatives","SOLF0:USTF0",1763879753026,9.42621387,129.62,129.6,0.04972581]
["bitfinex-derivatives","SOLF0:USTF0",1763879753324,2.43,129.61,129.6,0.04972581]
["bitfinex-derivatives","SOLF0:USTF0",1763879755421,6.99621387,129.62,129.6,3.25972581]
["bitfinex-derivatives","SOLF0:USTF0",1763879755422,0.04891387,129.62,129.6,3.25972581]
["bitfinex-derivatives","SOLF0:USTF0",1763879756428,2.47891387,129.62,129.6,3.25972581]
["bitfinex-derivatives","SOLF0:USTF0",1763879762838,2.47891387,129.62,129.6,0.04972581]
["bitfinex-derivatives","SOLF0:USTF0",1763879763137,2.43,129.61,129.6,0.04972581]
["bitfinex-derivatives","SOLF0:USTF0",1763879763330,9.42621387,129.62,129.6,3.25972581]
["bitfinex-derivatives","SOLF0:USTF0",1763879766339,9.42621387,129.62,129.6,0.04972581]
["bitfinex-derivatives","SOLF0:USTF0",1763879766340,2.43,129.61,129.6,0.04972581]
["bitfinex-derivatives","SOLF0:USTF0",1763879768042,8.28610655,129.61,129.6,0.04972581]
["bitfinex-derivatives","SOLF0:USTF0",1763879768538,13.93117118,129.61,129.6,0.04972581]
["bitfinex-derivatives","SOLF0:USTF0",1763879768738,9.3303,129.57,129.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763879768944,2.38,129.56,129.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763879769941,2.4322905,129.56,129.54,3.29959252]
["bitfinex-derivatives","SOLF0:USTF0",1763879770146,0.0522905,129.56,129.54,3.29959252]
["bitfinex-derivatives","SOLF0:USTF0",1763879773336,2.4322905,129.56,129.54,3.29959252]
["bitfinex-derivatives","SOLF0:USTF0",1763879773540,0.0522905,129.56,129.54,3.29959252]
["bitfinex-derivatives","SOLF0:USTF0",1763879783858,0.0522905,129.56,129.54,0.04959252]
["bitfinex-derivatives","SOLF0:USTF0",1763879783859,2.38,129.55,129.54,0.04959252]
["bitfinex-derivatives","SOLF0:USTF0",1763879786658,11.34067191,129.56,129.54,3.29959252]
["bitfinex-derivatives","SOLF0:USTF0",1763879788160,2.38,129.55,129.54,0.04959252]
["bitfinex-derivatives","SOLF0:USTF0",1763879789259,11.34067191,129.56,129.54,3.29959252]
["bitfinex-derivatives","SOLF0:USTF0",1763879789452,2.01017191,129.56,129.54,3.29959252]
["bitfinex-derivatives","SOLF0:USTF0",1763879791060,0.0522905,129.56,129.54,3.29959252]
["bitfinex-derivatives","SOLF0:USTF0",1763879794161,2.4322905,129.56,129.54,3.29959252]
["bitfinex-derivatives","SOLF0:USTF0",1763879795868,0.0522905,129.56,129.54,3.29959252]
["bitfinex-derivatives","SOLF0:USTF0",1763879802667,9.328,129.61,129.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763879802868,6.948,129.61,129.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763879803273,1.95788141,129.62,129.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763879803470,4.38788141,129.62,129.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763879803669,4.38788141,129.62,129.57,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763879803670,0.04992833,129.61,129.59,3.22964583]
["bitfinex-derivatives","SOLF0:USTF0",1763879805068,2.47992833,129.61,129.59,3.22964583]
["bitfinex-derivatives","SOLF0:USTF0",1763879805468,2.47992833,129.61,129.59,0.04964583]
["bitfinex-derivatives","SOLF0:USTF0",1763879805669,9.42772833,129.61,129.59,0.04964583]
["bitfinex-derivatives","SOLF0:USTF0",1763879805869,2.43,129.6,129.59,0.04964583]
["bitfinex-derivatives","SOLF0:USTF0",1763879808274,8.28825471,129.6,129.59,0.04964583]
["bitfinex-derivatives","SOLF0:USTF0",1763879811682,5.85825471,129.6,129.59,3.22964583]
["bitfinex-derivatives","SOLF0:USTF0",1763879812583,8.28825471,129.6,129.59,0.04964583]
["bitfinex-derivatives","SOLF0:USTF0",1763879813279,2.43,129.6,129.59,0.04964583]
["bitfinex-derivatives","SOLF0:USTF0",1763879813580,8.29477655,129.6,129.59,0.04964583]
["bitfinex-derivatives","SOLF0:USTF0",1763879814385,6.99772833,129.61,129.59,3.22964583]
["bitfinex-derivatives","SOLF0:USTF0",1763879814578,9.42772833,129.61,129.59,3.22964583]
["bitfinex-derivatives","SOLF0:USTF0",1763879817286,2.43,129.6,129.59,3.22964583]
["bitfinex-derivatives","SOLF0:USTF0",1763879817487,10.25102118,129.6,129.59,0.04964583]
["bitfinex-derivatives","SOLF0:USTF0",1763879820592,10.25343766,129.6,129.59,0.04964583]
["bitfinex-derivatives","SOLF0:USTF0",1763879824993,10.25343766,129.6,129.54,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763879824994,2.38,129.58,129.54,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763879825198,108.0949,129.59,129.54,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763879825199,2.38,129.56,129.54,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763879825594,2.38,129.56,129.54,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1763879825792,4.33788141,129.57,129.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763879825995,2.38,129.56,129.55,0.05190111]
["bitfinex-derivatives","SOLF0:USTF0",1763879827802,4.33788141,129.56,129.55,0.05190111]
["bitfinex-derivatives","SOLF0:USTF0",1763879830806,2.38,129.56,129.55,0.05190111]
["bitfinex-derivatives","SOLF0:USTF0",1763879835811,8.25226561,129.56,129.55,0.05190111]
["bitfinex-derivatives","SOLF0:USTF0",1763879837298,2.38,129.56,129.55,0.05190111]
["bitfinex-derivatives","SOLF0:USTF0",1763879845415,2.33,129.53,129.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763879845615,2.33,129.52,129.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763879845809,2.33,129.54,129.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763879846518,2.38586111,129.53,129.51,3.20911999]
["bitfinex-derivatives","SOLF0:USTF0",1763879848911,0.05586111,129.53,129.51,3.20911999]
["bitfinex-derivatives","SOLF0:USTF0",1763879849814,2.38586111,129.53,129.51,3.20911999]
["bitfinex-derivatives","SOLF0:USTF0",1763879851823,0.05586111,129.53,129.51,3.20911999]
["bitfinex-derivatives","SOLF0:USTF0",1763879852827,2.38586111,129.53,129.51,3.20911999]
["bitfinex-derivatives","SOLF0:USTF0",1763879853024,0.05586111,129.53,129.51,3.20911999]
["bitfinex-derivatives","SOLF0:USTF0",1763879856024,2.33,129.52,129.51,0.04911999]
["bitfinex-derivatives","SOLF0:USTF0",1763879856231,2.28,129.49,129.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763879857128,2.28,129.48,129.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763879857328,2.33882664,129.48,129.45,3.06704113]
["bitfinex-derivatives","SOLF0:USTF0",1763879858226,0.05882664,129.48,129.45,3.06704113]
["bitfinex-derivatives","SOLF0:USTF0",1763879858432,0.05882664,129.48,129.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763879859127,2.33882664,129.48,129.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763879859629,9.2355,129.47,129.45,0.05704113]
["bitfinex-derivatives","SOLF0:USTF0",1763879859820,9.2355,129.47,129.45,3.06704113]
["bitfinex-derivatives","SOLF0:USTF0",1763879860727,6.9555,129.47,129.45,3.06704113]
["bitfinex-derivatives","SOLF0:USTF0",1763879861428,2.28,129.46,129.45,0.05704113]
["bitfinex-derivatives","SOLF0:USTF0",1763879861629,9.2355,129.47,129.45,0.05704113]
["bitfinex-derivatives","SOLF0:USTF0",1763879861833,9.2355,129.47,129.45,3.29704113]
["bitfinex-derivatives","SOLF0:USTF0",1763879862432,6.9555,129.47,129.45,3.29704113]
["bitfinex-derivatives","SOLF0:USTF0",1763879862835,2.28,129.46,129.39,1.34401854]
["bitfinex-derivatives","SOLF0:USTF0",1763879863136,108.2454,129.41,129.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763879863332,108.2805,129.37,129.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763879863532,108.2702,129.38,129.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763879863730,111.32384445,129.39,129.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763879863934,3.06014445,129.39,129.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763879864128,0.05729433,129.36,129.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763879865134,111.29924445,129.42,129.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763879865533,108.2391,129.42,129.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763879865735,111.29924445,129.42,129.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763879866032,16.16,129.46,129.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763879866232,0.05206243,129.42,129.39,3.29553011]
["bitfinex-derivatives","SOLF0:USTF0",1763879876429,0.05206243,129.42,129.39,0.05553011]
["bitfinex-derivatives","SOLF0:USTF0",1763879876430,108.2435,129.41,129.39,0.05553011]
["bitfinex-derivatives","SOLF0:USTF0",1763879877144,3.06014445,129.4,129.39,0.05553011]
["bitfinex-derivatives","SOLF0:USTF0",1763879877536,0.05206243,129.42,129.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763879877936,0.05206243,129.42,129.39,3.29553011]
["bitfinex-derivatives","SOLF0:USTF0",1763879882435,3.06014445,129.47,129.39,3.29553011]
["bitfinex-derivatives","SOLF0:USTF0",1763879882630,3.06014445,129.47,129.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763879883145,10.01564445,129.47,129.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763879883342,0.04937085,129.44,129.42,3.29084701]
["bitfinex-derivatives","SOLF0:USTF0",1763879884639,10.01434445,129.49,129.42,3.29084701]
["bitfinex-derivatives","SOLF0:USTF0",1763879885543,6.9551,129.48,129.42,3.29084701]
["bitfinex-derivatives","SOLF0:USTF0",1763879885744,0.05257277,129.46,129.42,3.29084701]
["bitfinex-derivatives","SOLF0:USTF0",1763879887036,7.00867277,129.46,129.42,3.29084701]
["bitfinex-derivatives","SOLF0:USTF0",1763879892757,1.96156438,129.45,129.42,3.29084701]
["bitfinex-derivatives","SOLF0:USTF0",1763879894258,8.97023715,129.46,129.42,3.29084701]
["bitfinex-derivatives","SOLF0:USTF0",1763879895857,6.9565,129.45,129.42,0.05084701]
["bitfinex-derivatives","SOLF0:USTF0",1763879896059,6.9565,129.45,129.42,3.13084701]
["bitfinex-derivatives","SOLF0:USTF0",1763879898770,8.91856438,129.44,129.42,0.05084701]
["bitfinex-derivatives","SOLF0:USTF0",1763879900960,1.96156438,129.44,129.42,3.13084701]
["bitfinex-derivatives","SOLF0:USTF0",1763879902065,1.96156438,129.44,129.42,0.05084701]
["bitfinex-derivatives","SOLF0:USTF0",1763879902370,8.91856438,129.44,129.42,0.05084701]
["bitfinex-derivatives","SOLF0:USTF0",1763879904873,6.957,129.44,129.42,0.05084701]
["bitfinex-derivatives","SOLF0:USTF0",1763879905076,8.91856438,129.44,129.42,0.05084701]
["bitfinex-derivatives","SOLF0:USTF0",1763879907864,5.91683011,129.43,129.42,0.05084701]
["bitfinex-derivatives","SOLF0:USTF0",1763879908174,6.9584,129.41,129.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763879908361,8.91996438,129.41,129.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763879909069,1.96156438,129.41,129.37,0.05764022]
["bitfinex-derivatives","SOLF0:USTF0",1763879909274,0.05739057,129.4,129.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763879911173,0.05739057,129.4,129.37,3.13764022]
["bitfinex-derivatives","SOLF0:USTF0",1763879911873,1.96156438,129.39,129.37,3.13764022]
["bitfinex-derivatives","SOLF0:USTF0",1763879912070,1.96156438,129.39,129.37,0.05764022]
["bitfinex-derivatives","SOLF0:USTF0",1763879914469,1.96156438,129.39,129.37,3.13764022]
["bitfinex-derivatives","SOLF0:USTF0",1763879915975,0.05739057,129.4,129.37,3.13764022]
["bitfinex-derivatives","SOLF0:USTF0",1763879919078,0.05739057,129.4,129.38,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763879919374,0.05739057,129.4,129.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763879927880,8.91806438,129.45,129.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763879928085,5.9160915,129.44,129.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763879928287,8.91806438,129.45,129.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763879928595,5.91635657,129.44,129.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763879928794,8.91806438,129.45,129.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763879928994,0.04949845,129.43,129.41,3.31925816]
["bitfinex-derivatives","SOLF0:USTF0",1763879931096,0.04949845,129.43,129.41,19.47925816]
["bitfinex-derivatives","SOLF0:USTF0",1763879932393,0.04949845,129.43,129.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763879934186,0.04949845,129.43,129.41,0.04925816]
["bitfinex-derivatives","SOLF0:USTF0",1763879934391,1.96156438,129.42,129.41,0.04925816]
["bitfinex-derivatives","SOLF0:USTF0",1763879934995,7.8740623,129.42,129.41,0.04925816]
["bitfinex-derivatives","SOLF0:USTF0",1763879935395,117.6517623,129.42,129.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763879935590,1.96156438,129.39,129.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763879936394,2.01277232,129.39,129.37,3.3193868]
["bitfinex-derivatives","SOLF0:USTF0",1763879936996,8.97247232,129.39,129.37,3.3193868]
["bitfinex-derivatives","SOLF0:USTF0",1763879939395,7.01090794,129.39,129.37,3.3193868]
["bitfinex-derivatives","SOLF0:USTF0",1763879941197,0.05120794,129.39,129.37,3.3193868]
["bitfinex-derivatives","SOLF0:USTF0",1763879960816,0.00120794,129.39,129.37,3.3193868]
["bitfinex-derivatives","SOLF0:USTF0",1763879961016,6.9582,129.42,129.37,3.3193868]
["bitfinex-derivatives","SOLF0:USTF0",1763879961212,5.92033748,129.41,129.37,3.3193868]
["bitfinex-derivatives","SOLF0:USTF0",1763879961412,10.02373984,129.45,129.37,3.3193868]
["bitfinex-derivatives","SOLF0:USTF0",1763879961613,5.92178627,129.44,129.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763879961811,5.92178627,129.43,129.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763879962009,0.05023771,129.42,129.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763879962211,0.05023771,129.42,129.4,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763879962410,0.05023771,129.42,129.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763879969522,7.09889616,129.47,129.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763879969826,5.91950001,129.46,129.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763879970119,10.16408448,129.49,129.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763879970316,5.91915564,129.48,129.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763879970517,0.05505813,129.46,129.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763879972312,0.05505813,129.46,129.45,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763879975118,6.9538,129.5,129.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763879976224,0.05268277,129.49,129.47,3.33117731]
["bitfinex-derivatives","SOLF0:USTF0",1763879984036,10.07402261,129.49,129.47,0.05117731]
["bitfinex-derivatives","SOLF0:USTF0",1763879984825,6.9564,129.45,129.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763879985030,6.9564,129.45,129.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763879985443,6.9564,129.45,129.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763879985444,3.06693984,129.44,129.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763879985829,3.06693984,129.44,129.4,0.05450768]
["bitfinex-derivatives","SOLF0:USTF0",1763879985830,0.05619459,129.43,129.4,0.05450768]
["bitfinex-derivatives","SOLF0:USTF0",1763879986432,0.05619459,129.43,129.4,3.30450768]
["bitfinex-derivatives","SOLF0:USTF0",1763879987137,7.01379459,129.43,129.4,3.30450768]
["bitfinex-derivatives","SOLF0:USTF0",1763879992437,0.05619459,129.43,129.4,3.30450768]
["bitfinex-derivatives","SOLF0:USTF0",1763879994341,0.05619459,129.43,129.4,19.44450768]
["bitfinex-derivatives","SOLF0:USTF0",1763879994642,0.05619459,129.43,129.4,3.30450768]
["bitfinex-derivatives","SOLF0:USTF0",1763879996144,7.01369459,129.43,129.4,3.30450768]
["bitfinex-derivatives","SOLF0:USTF0",1763879998253,6.958,129.42,129.4,3.30450768]
["bitfinex-derivatives","SOLF0:USTF0",1763879999656,6.958,129.42,129.4,0.05450768]
["bitfinex-derivatives","SOLF0:USTF0",1763880001658,6.958,129.42,129.4,3.30450768]
["bitfinex-derivatives","SOLF0:USTF0",1763880001856,6.958,129.42,129.4,0.05450768]
["bitfinex-derivatives","SOLF0:USTF0",1763880003155,6.958,129.42,129.34,111.36383984]
["bitfinex-derivatives","SOLF0:USTF0",1763880003156,6.961,129.37,129.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763880003553,6.9613,129.36,129.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763880003756,108.2769,129.37,129.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763880003955,111.34383984,129.37,129.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763880004151,0.05853153,129.34,129.32,3.30637808]
["bitfinex-derivatives","SOLF0:USTF0",1763880007664,0.05853153,129.34,129.32,19.48637808]
["bitfinex-derivatives","SOLF0:USTF0",1763880007865,0.05853153,129.34,129.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763880008165,6.9603,129.38,129.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763880009066,0.05394323,129.37,129.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763880024278,0.05394323,129.37,129.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763880028982,1.96371623,129.35,129.32,3.12637808]
["bitfinex-derivatives","SOLF0:USTF0",1763880030883,8.92551623,129.35,129.32,3.12637808]
["bitfinex-derivatives","SOLF0:USTF0",1763880035189,7.01474323,129.37,129.32,3.12637808]
["bitfinex-derivatives","SOLF0:USTF0",1763880035392,1.96371623,129.34,129.32,3.12637808]
["bitfinex-derivatives","SOLF0:USTF0",1763880035684,2.01731879,129.34,129.32,3.12637808]
["bitfinex-derivatives","SOLF0:USTF0",1763880037387,0.05360256,129.34,129.32,3.12637808]
["bitfinex-derivatives","SOLF0:USTF0",1763880041795,6.9601,129.38,129.32,3.12637808]
["bitfinex-derivatives","SOLF0:USTF0",1763880042496,6.9601,129.38,129.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763880042697,0.05431257,129.37,129.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763880045401,0.05431257,129.37,129.33,10.1925]
["bitfinex-derivatives","SOLF0:USTF0",1763880045599,0.05431257,129.37,129.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763880053706,0.05431257,129.37,129.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763880053904,0.05431257,129.37,129.35,3.28085133]
["bitfinex-derivatives","SOLF0:USTF0",1763880060805,0.05431257,129.37,129.35,0.05085133]
["bitfinex-derivatives","SOLF0:USTF0",1763880061202,7.01501257,129.37,129.35,0.05085133]
["bitfinex-derivatives","SOLF0:USTF0",1763880061398,0.05431257,129.37,129.35,3.28085133]
["bitfinex-derivatives","SOLF0:USTF0",1763880065921,1.96371623,129.36,129.35,0.05085133]
["bitfinex-derivatives","SOLF0:USTF0",1763880067514,7.01501257,129.37,129.35,3.13085133]
["bitfinex-derivatives","SOLF0:USTF0",1763880067717,7.01501257,129.37,129.35,0.05085133]
["bitfinex-derivatives","SOLF0:USTF0",1763880068019,0.05431257,129.37,129.35,3.13085133]
["bitfinex-derivatives","SOLF0:USTF0",1763880073123,0.05431257,129.37,129.35,0.05085133]
["bitfinex-derivatives","SOLF0:USTF0",1763880074119,0.05431257,129.37,129.35,3.13085133]
["bitfinex-derivatives","SOLF0:USTF0",1763880079627,3.06891582,129.44,129.35,3.13085133]
["bitfinex-derivatives","SOLF0:USTF0",1763880079923,3.06891582,129.44,129.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763880080624,7.01701112,129.4,129.38,3.13354776]
["bitfinex-derivatives","SOLF0:USTF0",1763880082527,0.05781112,129.4,129.38,3.13354776]
["bitfinex-derivatives","SOLF0:USTF0",1763880087726,0.05781112,129.4,129.38,0.05354776]
["bitfinex-derivatives","SOLF0:USTF0",1763880087933,0.05781112,129.4,129.3,130.64321582]
["bitfinex-derivatives","SOLF0:USTF0",1763880088122,3.06891582,129.42,129.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763880088323,111.30701582,129.42,129.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763880088831,0.05220591,129.38,129.35,3.1290161]
["bitfinex-derivatives","SOLF0:USTF0",1763880098638,0.05220591,129.38,129.35,0.0490161]
["bitfinex-derivatives","SOLF0:USTF0",1763880098839,0.05220591,129.38,129.35,3.0990161]
["bitfinex-derivatives","SOLF0:USTF0",1763880099139,3.06891582,129.37,129.35,0.0490161]
["bitfinex-derivatives","SOLF0:USTF0",1763880099341,7.01260591,129.38,129.35,0.0490161]
["bitfinex-derivatives","SOLF0:USTF0",1763880101749,3.06891582,129.37,129.35,0.0490161]
["bitfinex-derivatives","SOLF0:USTF0",1763880103052,136.02901582,129.37,129.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763880103353,3.06891582,129.35,129.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763880103553,10.03081582,129.35,129.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763880103754,118.32451582,129.35,129.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763880104156,0.05096319,129.34,129.31,3.07063878]
["bitfinex-derivatives","SOLF0:USTF0",1763880106357,10.08237901,129.34,129.31,0.05063878]
["bitfinex-derivatives","SOLF0:USTF0",1763880110360,10.08237901,129.34,129.31,3.07063878]
["bitfinex-derivatives","SOLF0:USTF0",1763880110662,0.05096319,129.34,129.31,3.07063878]
["bitfinex-derivatives","SOLF0:USTF0",1763880122769,0.05096319,129.34,129.31,10.03403878]
["bitfinex-derivatives","SOLF0:USTF0",1763880123061,108.2362,129.42,129.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763880123265,111.30511582,129.42,129.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763880124067,0.05082841,129.38,129.36,3.07506392]
["bitfinex-derivatives","SOLF0:USTF0",1763880148885,16.18,129.47,129.36,3.07506392]
["bitfinex-derivatives","SOLF0:USTF0",1763880149080,124.3503,129.48,129.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763880149277,1.96333484,129.41,129.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763880149879,0.05762942,129.4,129.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763880150085,0.05762942,129.4,129.38,3.13877592]
["bitfinex-derivatives","SOLF0:USTF0",1763880153784,0.05762942,129.4,129.38,0.05877592]
["bitfinex-derivatives","SOLF0:USTF0",1763880153985,0.05762942,129.4,129.38,3.13877592]
["bitfinex-derivatives","SOLF0:USTF0",1763880166201,8.92103484,129.43,129.38,3.13877592]
["bitfinex-derivatives","SOLF0:USTF0",1763880166400,1.96333484,129.48,129.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763880166603,6.9555,129.47,129.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763880166796,1.96333484,129.46,129.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763880167103,0.0581424,129.44,129.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763880180412,0.0581424,129.44,129.42,5.21333484]
["bitfinex-derivatives","SOLF0:USTF0",1763880180708,0.0581424,129.44,129.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763880181607,0.0581424,129.44,129.41,0.04986872]
["bitfinex-derivatives","SOLF0:USTF0",1763880182110,6.9575,129.43,129.41,0.04986872]
["bitfinex-derivatives","SOLF0:USTF0",1763880183514,6.9575,129.43,129.41,3.29986872]
["bitfinex-derivatives","SOLF0:USTF0",1763880183816,0.0581424,129.44,129.41,3.29986872]
["bitfinex-derivatives","SOLF0:USTF0",1763880184109,0.0581424,129.44,129.42,1.96333484]
["bitfinex-derivatives","SOLF0:USTF0",1763880184412,0.0581424,129.44,129.42,5.21333484]
["bitfinex-derivatives","SOLF0:USTF0",1763880186415,0.0581424,129.44,129.41,0.04986872]
["bitfinex-derivatives","SOLF0:USTF0",1763880186613,108.2257,129.43,129.41,0.04986872]
["bitfinex-derivatives","SOLF0:USTF0",1763880188116,115.1834,129.43,129.41,0.04986872]
["bitfinex-derivatives","SOLF0:USTF0",1763880193822,116.7234,129.43,129.41,0.04986872]
["bitfinex-derivatives","SOLF0:USTF0",1763880198124,115.1834,129.43,129.41,0.04986872]
["bitfinex-derivatives","SOLF0:USTF0",1763880198519,6.9577,129.43,129.41,0.04986872]
["bitfinex-derivatives","SOLF0:USTF0",1763880199018,6.9577,129.43,129.41,3.34986872]
["bitfinex-derivatives","SOLF0:USTF0",1763880201226,0.0581424,129.44,129.41,3.34986872]
["bitfinex-derivatives","SOLF0:USTF0",1763880202221,0.0581424,129.44,129.42,3.0668815]
["bitfinex-derivatives","SOLF0:USTF0",1763880202415,0.0581424,129.44,129.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763880202618,16.16,129.49,129.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763880202819,23.1144,129.49,129.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763880203727,0.05483292,129.48,129.46,0.0572243]
["bitfinex-derivatives","SOLF0:USTF0",1763880204428,7.00983292,129.48,129.46,0.0572243]
["bitfinex-derivatives","SOLF0:USTF0",1763880217932,7.00983292,129.48,129.46,3.2572243]
["bitfinex-derivatives","SOLF0:USTF0",1763880220730,7.00983292,129.48,129.46,0.0572243]
["bitfinex-derivatives","SOLF0:USTF0",1763880230844,16.16,129.47,129.46,0.0572243]
["bitfinex-derivatives","SOLF0:USTF0",1763880233844,7.00983292,129.48,129.46,0.0572243]
["bitfinex-derivatives","SOLF0:USTF0",1763880234045,16.16,129.47,129.46,0.0572243]
["bitfinex-derivatives","SOLF0:USTF0",1763880239347,16.16,129.47,129.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763880239348,108.2098,129.45,129.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763880239543,124.3698,129.45,129.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763880239943,108.2173,129.44,129.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763880240148,0.05430601,129.43,129.41,0.05608463]
["bitfinex-derivatives","SOLF0:USTF0",1763880241347,6.9582,129.42,129.41,0.05608463]
["bitfinex-derivatives","SOLF0:USTF0",1763880246154,0.05430601,129.43,129.41,3.11608463]
["bitfinex-derivatives","SOLF0:USTF0",1763880248356,7.01200601,129.43,129.41,0.05608463]
["bitfinex-derivatives","SOLF0:USTF0",1763880250755,23.17200601,129.43,129.41,0.05608463]
["bitfinex-derivatives","SOLF0:USTF0",1763880254050,7.01200601,129.43,129.41,0.05608463]
["bitfinex-derivatives","SOLF0:USTF0",1763880254251,23.17200601,129.43,129.41,3.11608463]
["bitfinex-derivatives","SOLF0:USTF0",1763880255053,23.17200601,129.43,129.41,0.05608463]
["bitfinex-derivatives","SOLF0:USTF0",1763880257653,23.17200601,129.43,129.41,3.11608463]
["bitfinex-derivatives","SOLF0:USTF0",1763880257962,7.01200601,129.43,129.41,3.11608463]
["bitfinex-derivatives","SOLF0:USTF0",1763880259665,0.05430601,129.43,129.41,3.11608463]
["bitfinex-derivatives","SOLF0:USTF0",1763880275376,7.01170601,129.43,129.41,3.11608463]
["bitfinex-derivatives","SOLF0:USTF0",1763880275781,8.97356898,129.43,129.41,3.11608463]
["bitfinex-derivatives","SOLF0:USTF0",1763880275977,8.97356898,129.43,129.41,0.05608463]
["bitfinex-derivatives","SOLF0:USTF0",1763880276784,12.98465836,129.42,129.41,0.05608463]
["bitfinex-derivatives","SOLF0:USTF0",1763880278181,5.89775941,129.42,129.41,0.05608463]
["bitfinex-derivatives","SOLF0:USTF0",1763880278383,12.9945293,129.42,129.41,0.05608463]
["bitfinex-derivatives","SOLF0:USTF0",1763880284188,18.50652455,129.42,129.41,0.05608463]
["bitfinex-derivatives","SOLF0:USTF0",1763880289189,12.9945293,129.42,129.41,0.05608463]
["bitfinex-derivatives","SOLF0:USTF0",1763880293198,18.50528266,129.42,129.41,0.05608463]
["bitfinex-derivatives","SOLF0:USTF0",1763880294198,12.9945293,129.42,129.41,0.05608463]
["bitfinex-derivatives","SOLF0:USTF0",1763880294796,5.89775941,129.42,129.41,3.18608463]
["bitfinex-derivatives","SOLF0:USTF0",1763880307409,7.09676989,129.47,129.41,3.18608463]
["bitfinex-derivatives","SOLF0:USTF0",1763880307805,6.9555,129.47,129.41,3.18608463]
["bitfinex-derivatives","SOLF0:USTF0",1763880308206,7.09676989,129.48,129.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763880308405,0.0534682,129.47,129.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763880309813,0.0534682,129.47,129.44,0.05232448]
["bitfinex-derivatives","SOLF0:USTF0",1763880309814,2.01533117,129.47,129.44,0.05232448]
["bitfinex-derivatives","SOLF0:USTF0",1763880310415,2.01533117,129.47,129.44,3.26232448]
["bitfinex-derivatives","SOLF0:USTF0",1763880311115,6.956,129.46,129.44,3.26232448]
["bitfinex-derivatives","SOLF0:USTF0",1763880312414,14.16218155,129.52,129.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763880312612,108.0853,129.6,129.52,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763880312613,111.1538,129.6,129.52,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763880312909,3.07,129.55,129.52,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763880313302,5.03186297,129.55,129.52,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763880313508,5.08785589,129.55,129.52,2.22528683]
["bitfinex-derivatives","SOLF0:USTF0",1763880316007,2.01785589,129.55,129.52,2.22528683]
["bitfinex-derivatives","SOLF0:USTF0",1763880316913,3.07,129.54,129.52,0.05528683]
["bitfinex-derivatives","SOLF0:USTF0",1763880317319,1.96186297,129.53,129.52,0.05528683]
["bitfinex-derivatives","SOLF0:USTF0",1763880318222,10.0217,129.54,129.52,0.05528683]
["bitfinex-derivatives","SOLF0:USTF0",1763880318618,10.0217,129.54,129.52,2.22528683]
["bitfinex-derivatives","SOLF0:USTF0",1763880319621,10.0217,129.54,129.52,0.05528683]
["bitfinex-derivatives","SOLF0:USTF0",1763880320719,10.0217,129.54,129.52,2.22528683]
["bitfinex-derivatives","SOLF0:USTF0",1763880322415,10.0217,129.54,129.52,0.05528683]
["bitfinex-derivatives","SOLF0:USTF0",1763880322820,3.07,129.53,129.52,0.05528683]
["bitfinex-derivatives","SOLF0:USTF0",1763880324127,3.12599292,129.55,129.52,2.22528683]
["bitfinex-derivatives","SOLF0:USTF0",1763880325517,3.07,129.54,129.52,0.05528683]
["bitfinex-derivatives","SOLF0:USTF0",1763880325720,6.13102329,129.54,129.52,0.05528683]
["bitfinex-derivatives","SOLF0:USTF0",1763880326731,3.07,129.53,129.52,0.05528683]
["bitfinex-derivatives","SOLF0:USTF0",1763880326930,3.07,129.53,129.47,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763880327127,3.07,129.5,129.47,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763880328136,3.12334368,129.5,129.47,2.22107212]
["bitfinex-derivatives","SOLF0:USTF0",1763880329628,10.07714368,129.5,129.47,0.05107212]
["bitfinex-derivatives","SOLF0:USTF0",1763880329829,3.07,129.49,129.47,0.05107212]
["bitfinex-derivatives","SOLF0:USTF0",1763880330934,3.07,129.49,129.47,2.22107212]
["bitfinex-derivatives","SOLF0:USTF0",1763880332638,3.12334368,129.5,129.47,2.22107212]
["bitfinex-derivatives","SOLF0:USTF0",1763880333239,3.07,129.49,129.47,2.22107212]
["bitfinex-derivatives","SOLF0:USTF0",1763880335746,0.05334368,129.5,129.47,2.22107212]
["bitfinex-derivatives","SOLF0:USTF0",1763880339636,3.31334368,129.5,129.47,2.23107212]
["bitfinex-derivatives","SOLF0:USTF0",1763880341539,3.31334368,129.5,129.47,0.05107212]
["bitfinex-derivatives","SOLF0:USTF0",1763880341735,3.31334368,129.5,129.47,2.22107212]
["bitfinex-derivatives","SOLF0:USTF0",1763880341736,6.37436697,129.5,129.47,2.22107212]
["bitfinex-derivatives","SOLF0:USTF0",1763880342542,3.31334368,129.5,129.47,2.22107212]
["bitfinex-derivatives","SOLF0:USTF0",1763880343937,3.31334368,129.5,129.47,0.05107212]
["bitfinex-derivatives","SOLF0:USTF0",1763880347041,10.26714368,129.5,129.47,0.05107212]
["bitfinex-derivatives","SOLF0:USTF0",1763880347248,3.12,129.48,129.47,0.05107212]
["bitfinex-derivatives","SOLF0:USTF0",1763880347540,3.12,129.48,129.43,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1763880348444,3.12,129.48,129.44,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763880348645,3.12,129.46,129.44,2.22453489]
["bitfinex-derivatives","SOLF0:USTF0",1763880350245,3.12,129.46,129.44,0.05453489]
["bitfinex-derivatives","SOLF0:USTF0",1763880351146,3.12,129.46,129.44,2.22453489]
["bitfinex-derivatives","SOLF0:USTF0",1763880351646,3.12,129.46,129.44,0.05453489]
["bitfinex-derivatives","SOLF0:USTF0",1763880362049,3.12,129.46,129.44,2.22453489]
["bitfinex-derivatives","SOLF0:USTF0",1763880363050,3.12,129.46,129.44,0.05453489]
["bitfinex-derivatives","SOLF0:USTF0",1763880363652,3.12,129.46,129.44,2.22453489]
["bitfinex-derivatives","SOLF0:USTF0",1763880364647,3.12,129.46,129.44,0.05453489]
["bitfinex-derivatives","SOLF0:USTF0",1763880367755,3.12,129.46,129.44,2.20453489]
["bitfinex-derivatives","SOLF0:USTF0",1763880367756,3.1,129.46,129.44,2.20453489]
["bitfinex-derivatives","SOLF0:USTF0",1763880367958,3.1,129.46,129.44,0.05453489]
["bitfinex-derivatives","SOLF0:USTF0",1763880370359,3.1,129.44,129.39,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763880370559,3.1,129.42,129.39,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763880371253,3.15235339,129.42,129.39,2.20643592]
["bitfinex-derivatives","SOLF0:USTF0",1763880373657,0.05235339,129.42,129.39,2.20643592]
["bitfinex-derivatives","SOLF0:USTF0",1763880374662,3.15235339,129.42,129.39,2.20643592]
["bitfinex-derivatives","SOLF0:USTF0",1763880375064,0.05235339,129.42,129.39,2.20643592]
["bitfinex-derivatives","SOLF0:USTF0",1763880379962,3.15235339,129.42,129.39,2.20643592]
["bitfinex-derivatives","SOLF0:USTF0",1763880380366,0.05235339,129.42,129.4,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763880381366,0.05235339,129.42,129.41,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1763880381959,5.66544587,129.47,129.43,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763880382160,3.1,129.48,129.44,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763880382971,3.1,129.48,129.42,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1763880382972,0.05206048,129.47,129.45,2.14681947]
["bitfinex-derivatives","SOLF0:USTF0",1763880393882,3.15206048,129.47,129.45,0.05681947]
["bitfinex-derivatives","SOLF0:USTF0",1763880394086,3.1,129.45,129.41,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763880394290,3.1,129.43,129.41,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763880394884,1.96204071,129.42,129.38,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763880395091,3.15513313,129.41,129.39,0.04948844]
["bitfinex-derivatives","SOLF0:USTF0",1763880401795,3.15513313,129.41,129.39,2.16948844]
["bitfinex-derivatives","SOLF0:USTF0",1763880403097,0.05513313,129.41,129.39,2.16948844]
["bitfinex-derivatives","SOLF0:USTF0",1763880404599,3.31513313,129.41,129.39,2.16948844]
["bitfinex-derivatives","SOLF0:USTF0",1763880404794,0.05513313,129.41,129.39,2.16948844]
["bitfinex-derivatives","SOLF0:USTF0",1763880404987,3.31513313,129.41,129.39,2.16948844]
["bitfinex-derivatives","SOLF0:USTF0",1763880405601,3.31513313,129.41,129.39,0.04948844]
["bitfinex-derivatives","SOLF0:USTF0",1763880414606,3.31513313,129.41,129.39,2.16948844]
["bitfinex-derivatives","SOLF0:USTF0",1763880416108,3.31513313,129.41,129.39,0.04948844]
["bitfinex-derivatives","SOLF0:USTF0",1763880417208,3.31513313,129.41,129.39,2.16948844]
["bitfinex-derivatives","SOLF0:USTF0",1763880417908,3.31513313,129.41,129.39,0.04948844]
["bitfinex-derivatives","SOLF0:USTF0",1763880418407,3.31513313,129.41,129.39,2.16948844]
["bitfinex-derivatives","SOLF0:USTF0",1763880426911,3.31513313,129.41,129.39,0.04948844]
["bitfinex-derivatives","SOLF0:USTF0",1763880427713,10.27363313,129.41,129.39,0.04948844]
["bitfinex-derivatives","SOLF0:USTF0",1763880427913,3.14,129.4,129.39,0.04948844]
["bitfinex-derivatives","SOLF0:USTF0",1763880430120,3.19513313,129.41,129.39,2.16948844]
["bitfinex-derivatives","SOLF0:USTF0",1763880430318,0.05513313,129.41,129.39,2.16948844]
["bitfinex-derivatives","SOLF0:USTF0",1763880440331,3.19513313,129.41,129.39,0.04948844]
["bitfinex-derivatives","SOLF0:USTF0",1763880443142,9.03909292,129.4,129.39,0.04948844]
["bitfinex-derivatives","SOLF0:USTF0",1763880465973,3.10513313,129.41,129.39,2.17948844]
["bitfinex-derivatives","SOLF0:USTF0",1763880470067,0.05513313,129.41,129.39,2.17948844]
["bitfinex-derivatives","SOLF0:USTF0",1763880470373,3.05,129.45,129.39,2.17948844]
["bitfinex-derivatives","SOLF0:USTF0",1763880470576,8.90699671,129.44,129.39,2.17948844]
["bitfinex-derivatives","SOLF0:USTF0",1763880470773,3.05,129.42,129.36,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1763880471074,3.05,129.4,129.37,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763880471473,3.05,129.4,129.37,2.18767282]
["bitfinex-derivatives","SOLF0:USTF0",1763880471474,3.10123959,129.4,129.37,2.18767282]
["bitfinex-derivatives","SOLF0:USTF0",1763880481378,0.05123959,129.4,129.37,2.18767282]
["bitfinex-derivatives","SOLF0:USTF0",1763880481579,0.05123959,129.4,129.38,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763880481780,0.05123959,129.4,129.39,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1763880491201,0.05123959,129.4,129.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763880491502,3.13123959,129.4,129.39,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763880497206,3.13123959,129.4,129.39,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763880497703,0.05123959,129.4,129.39,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763880498108,3.13123959,129.4,129.39,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763880501203,8.97566803,129.4,129.39,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763880501409,3.08,129.39,129.37,2.17767282]
["bitfinex-derivatives","SOLF0:USTF0",1763880502508,0.05123959,129.4,129.37,2.17767282]
["bitfinex-derivatives","SOLF0:USTF0",1763880504005,3.13123959,129.4,129.37,2.17767282]
["bitfinex-derivatives","SOLF0:USTF0",1763880508813,0.05123959,129.4,129.37,9.13797282]
["bitfinex-derivatives","SOLF0:USTF0",1763880509020,0.05123959,129.4,129.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1763880509213,10.1704768,129.46,129.4,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763880509515,3.08,129.43,129.4,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1763880509712,8.91064396,129.42,129.4,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1763880509910,3.08,129.42,129.4,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1763880510104,3.08,129.42,129.4,18.28157323]
["bitfinex-derivatives","SOLF0:USTF0",1763880510408,0.04913088,129.42,129.41,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763880523723,3.07913088,129.42,129.41,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763880524929,8.7835284,129.42,129.4,0.05157323]
["bitfinex-derivatives","SOLF0:USTF0",1763880525131,8.73397945,129.41,129.4,0.05157323]
["bitfinex-derivatives","SOLF0:USTF0",1763880531033,10.69671262,129.41,129.4,0.05157323]
["bitfinex-derivatives","SOLF0:USTF0",1763880531732,8.73397945,129.41,129.4,0.05157323]
["bitfinex-derivatives","SOLF0:USTF0",1763880532230,10.69671262,129.41,129.37,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763880532437,3.03,129.38,129.34,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763880533323,3.08922453,129.37,129.35,0.05088383]
["bitfinex-derivatives","SOLF0:USTF0",1763880535339,3.08922453,129.37,129.35,2.18088383]
["bitfinex-derivatives","SOLF0:USTF0",1763880542227,0.05922453,129.37,129.35,2.18088383]
["bitfinex-derivatives","SOLF0:USTF0",1763880545242,3.08922453,129.37,129.35,2.18088383]
["bitfinex-derivatives","SOLF0:USTF0",1763880546043,0.05922453,129.37,129.35,2.18088383]
["bitfinex-derivatives","SOLF0:USTF0",1763880546233,3.16922453,129.37,129.35,2.18088383]
["bitfinex-derivatives","SOLF0:USTF0",1763880546432,0.05922453,129.37,129.35,2.18088383]
["bitfinex-derivatives","SOLF0:USTF0",1763880547441,3.16922453,129.37,129.35,2.18088383]
["bitfinex-derivatives","SOLF0:USTF0",1763880550145,0.05922453,129.37,129.35,2.18088383]
["bitfinex-derivatives","SOLF0:USTF0",1763880560856,0.05922453,129.37,129.35,0.05088383]
["bitfinex-derivatives","SOLF0:USTF0",1763880560857,3.16922453,129.37,129.35,0.05088383]
["bitfinex-derivatives","SOLF0:USTF0",1763880561753,3.16922453,129.37,129.35,2.17088383]
["bitfinex-derivatives","SOLF0:USTF0",1763880568468,3.16922453,129.37,129.35,0.05088383]
["bitfinex-derivatives","SOLF0:USTF0",1763880568653,3.11,129.36,129.35,0.05088383]
["bitfinex-derivatives","SOLF0:USTF0",1763880569064,8.81300116,129.36,129.35,0.05088383]
["bitfinex-derivatives","SOLF0:USTF0",1763880569760,8.81300116,129.36,129.33,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763880569761,3.11,129.35,129.33,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763880570663,3.11,129.35,129.33,16.2157848]
["bitfinex-derivatives","SOLF0:USTF0",1763880572966,3.11,129.35,129.33,0.0557848]
["bitfinex-derivatives","SOLF0:USTF0",1763880575769,10.0719,129.35,129.33,0.0557848]
["bitfinex-derivatives","SOLF0:USTF0",1763880575969,3.11,129.33,129.29,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763880576163,3.33,129.31,129.29,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763880577065,3.37945475,129.31,129.29,16.21470144]
["bitfinex-derivatives","SOLF0:USTF0",1763880577465,3.37945475,129.31,129.29,0.05470144]
["bitfinex-derivatives","SOLF0:USTF0",1763880581278,3.37945475,129.31,129.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763880582174,3.37945475,129.31,129.28,0.05195439]
["bitfinex-derivatives","SOLF0:USTF0",1763880582375,3.28,129.3,129.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763880582978,3.28,129.3,129.21,124.5669]
["bitfinex-derivatives","SOLF0:USTF0",1763880582979,3.28,129.3,129.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763880583374,3.33928671,129.29,129.26,2.23581933]
["bitfinex-derivatives","SOLF0:USTF0",1763880584981,3.33928671,129.29,129.26,0.05581933]
["bitfinex-derivatives","SOLF0:USTF0",1763880586172,10.30428671,129.29,129.26,0.05581933]
["bitfinex-derivatives","SOLF0:USTF0",1763880586377,3.28,129.28,129.26,0.05581933]
["bitfinex-derivatives","SOLF0:USTF0",1763880586776,10.2456,129.28,129.26,0.05581933]
["bitfinex-derivatives","SOLF0:USTF0",1763880586972,3.28,129.27,129.26,0.05581933]
["bitfinex-derivatives","SOLF0:USTF0",1763880587185,3.28,129.27,129.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763880588284,3.33820179,129.26,129.23,2.23332191]
["bitfinex-derivatives","SOLF0:USTF0",1763880594192,0.05820179,129.26,129.23,2.23332191]
["bitfinex-derivatives","SOLF0:USTF0",1763880594993,3.33820179,129.26,129.23,2.23332191]
["bitfinex-derivatives","SOLF0:USTF0",1763880599684,3.33820179,129.26,129.23,18.39332191]
["bitfinex-derivatives","SOLF0:USTF0",1763880600087,3.33820179,129.26,129.23,16.21332191]
["bitfinex-derivatives","SOLF0:USTF0",1763880600792,3.33820179,129.26,129.23,2.23332191]
["bitfinex-derivatives","SOLF0:USTF0",1763880603695,3.33820179,129.26,129.23,0.05332191]
["bitfinex-derivatives","SOLF0:USTF0",1763880604288,3.28,129.25,129.23,0.05332191]
["bitfinex-derivatives","SOLF0:USTF0",1763880605095,10.2474,129.25,129.23,0.05332191]
["bitfinex-derivatives","SOLF0:USTF0",1763880605389,3.28,129.24,129.23,0.05332191]
["bitfinex-derivatives","SOLF0:USTF0",1763880605892,0.05820179,129.26,129.23,2.23332191]
["bitfinex-derivatives","SOLF0:USTF0",1763880606502,3.29820179,129.26,129.23,2.23332191]
["bitfinex-derivatives","SOLF0:USTF0",1763880615205,3.29820179,129.26,129.23,0.05332191]
["bitfinex-derivatives","SOLF0:USTF0",1763880616199,3.29820179,129.26,129.23,2.23332191]
["bitfinex-derivatives","SOLF0:USTF0",1763880618602,3.29820179,129.26,129.23,0.05332191]
["bitfinex-derivatives","SOLF0:USTF0",1763880618799,3.24,129.25,129.23,0.05332191]
["bitfinex-derivatives","SOLF0:USTF0",1763880625619,3.24,129.23,129.21,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763880626716,3.28984161,129.23,129.21,16.23714449]
["bitfinex-derivatives","SOLF0:USTF0",1763880627714,0.04984161,129.23,129.22,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763880629310,0.04984161,129.23,129.21,0.05714449]
["bitfinex-derivatives","SOLF0:USTF0",1763880629515,0.04984161,129.23,129.22,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763880645227,3.04,129.27,129.22,9.1983]
["bitfinex-derivatives","SOLF0:USTF0",1763880645430,3.04,129.27,129.23,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763880646331,0.05642098,129.26,129.24,2.28342782]
["bitfinex-derivatives","SOLF0:USTF0",1763880654334,3.36642098,129.26,129.24,2.28342782]
["bitfinex-derivatives","SOLF0:USTF0",1763880654532,0.05642098,129.26,129.24,2.28342782]
["bitfinex-derivatives","SOLF0:USTF0",1763880659040,3.36642098,129.26,129.24,2.28342782]
["bitfinex-derivatives","SOLF0:USTF0",1763880660035,0.05642098,129.26,129.24,2.28342782]
["bitfinex-derivatives","SOLF0:USTF0",1763880668847,0.05642098,129.26,129.25,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763880669037,0.05642098,129.26,129.25,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1763880670943,3.21,129.28,129.26,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763880671742,3.26020428,129.28,129.26,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763880672739,3.21,129.27,129.25,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763880673056,3.21,129.27,129.25,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1763880673346,3.21,129.27,129.25,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763880676452,3.21,129.27,129.22,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763880677240,1.96772867,129.28,129.22,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763880677446,0.05751058,129.26,129.25,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763880680151,3.26751058,129.26,129.24,0.05078472]
["bitfinex-derivatives","SOLF0:USTF0",1763880680343,0.05751058,129.26,129.24,2.28078472]
["bitfinex-derivatives","SOLF0:USTF0",1763880682252,3.26751058,129.26,129.24,2.28078472]
["bitfinex-derivatives","SOLF0:USTF0",1763880682750,0.05751058,129.26,129.24,2.28078472]
["bitfinex-derivatives","SOLF0:USTF0",1763880683149,108.3852,129.24,129.18,14.4713245]
["bitfinex-derivatives","SOLF0:USTF0",1763880683349,1.96772867,129.22,129.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763880683549,1.04,129.22,129.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763880683955,3.00772867,129.24,129.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763880684164,1.04,129.22,129.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763880684552,0.0542154,129.21,129.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763880688459,3.07580031,129.26,129.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763880688663,1.04,129.27,129.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763880688870,8.0649,129.29,129.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763880689167,6.75973884,129.28,129.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763880689367,1.1,129.28,129.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763880689570,0.0561535,129.26,129.24,3.33632711]
["bitfinex-derivatives","SOLF0:USTF0",1763880692269,4.22580031,129.32,129.24,3.33632711]
["bitfinex-derivatives","SOLF0:USTF0",1763880692476,5.6491988,129.31,129.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763880692674,1.15,129.32,129.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763880692974,5.64869457,129.31,129.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763880693168,1.15,129.32,129.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763880693472,5.69142954,129.31,129.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763880693666,0.05002742,129.31,129.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763880695174,0.05002742,129.31,129.29,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763880695370,1.20002742,129.31,129.29,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763880695576,1.20002742,129.31,129.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763880697276,0.05002742,129.31,129.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763880710579,0.05002742,129.31,129.29,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763880710767,0.05002742,129.31,129.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763880713182,0.05002742,129.31,129.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763880715283,1.20002742,129.31,129.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763880716079,0.05002742,129.31,129.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763880717182,1.20002742,129.31,129.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763880717580,1.15,129.3,129.28,0.05718342]
["bitfinex-derivatives","SOLF0:USTF0",1763880717781,4.22580031,129.3,129.28,0.05718342]
["bitfinex-derivatives","SOLF0:USTF0",1763880717982,1.15,129.29,129.28,0.05718342]
["bitfinex-derivatives","SOLF0:USTF0",1763880719688,1.15,129.28,129.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763880719889,115.74063883,129.29,129.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763880719890,1.15,129.26,129.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763880720790,1.20207124,129.26,129.23,3.21879009]
["bitfinex-derivatives","SOLF0:USTF0",1763880721582,0.05207124,129.26,129.23,3.21879009]
["bitfinex-derivatives","SOLF0:USTF0",1763880721788,1.20207124,129.26,129.23,3.21879009]
["bitfinex-derivatives","SOLF0:USTF0",1763880721992,0.05207124,129.26,129.23,3.21879009]
["bitfinex-derivatives","SOLF0:USTF0",1763880725889,1.20207124,129.26,129.23,0.04879009]
["bitfinex-derivatives","SOLF0:USTF0",1763880726091,1.16,129.22,129.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763880726282,1.16,129.23,129.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763880727189,0.0576614,129.22,129.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763880732699,4.23580031,129.26,129.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763880733096,6.9667,129.26,129.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763880733289,8.1767,129.26,129.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763880733694,0.05617236,129.25,129.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763880734189,1.21,129.24,129.23,0.05255957]
["bitfinex-derivatives","SOLF0:USTF0",1763880734795,8.23347236,129.25,129.23,3.13255957]
["bitfinex-derivatives","SOLF0:USTF0",1763880736302,8.23347236,129.25,129.23,0.05255957]
["bitfinex-derivatives","SOLF0:USTF0",1763880737005,4.28580031,129.24,129.23,0.05255957]
["bitfinex-derivatives","SOLF0:USTF0",1763880738405,1.21,129.2,129.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763880738602,108.4024,129.22,129.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763880738603,1.21,129.21,129.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763880739303,1.21,129.21,129.18,3.12958403]
["bitfinex-derivatives","SOLF0:USTF0",1763880739502,1.26868483,129.21,129.18,3.12958403]
["bitfinex-derivatives","SOLF0:USTF0",1763880740107,6.97,129.2,129.18,3.12958403]
["bitfinex-derivatives","SOLF0:USTF0",1763880742507,1.26868483,129.21,129.18,3.12958403]
["bitfinex-derivatives","SOLF0:USTF0",1763880744712,0.05868483,129.21,129.18,3.12958403]
["bitfinex-derivatives","SOLF0:USTF0",1763880745322,1.26868483,129.21,129.18,3.12958403]
["bitfinex-derivatives","SOLF0:USTF0",1763880745918,1.26868483,129.21,129.18,0.04958403]
["bitfinex-derivatives","SOLF0:USTF0",1763880746112,4.28580031,129.2,129.18,0.04958403]
["bitfinex-derivatives","SOLF0:USTF0",1763880746719,1.21,129.19,129.18,0.04958403]
["bitfinex-derivatives","SOLF0:USTF0",1763880747022,3.18001705,129.17,129.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763880747422,1.97001705,129.17,129.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763880747620,1.97001705,129.19,129.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763880747829,1.97001705,129.19,129.1,124.6987]
["bitfinex-derivatives","SOLF0:USTF0",1763880747830,0.04934181,129.17,129.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763880754829,1.97001705,129.2,129.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763880755830,0.05114779,129.19,129.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763880758829,8.2315,129.17,129.15,0.05106133]
["bitfinex-derivatives","SOLF0:USTF0",1763880759036,6.9715,129.17,129.15,3.23106133]
["bitfinex-derivatives","SOLF0:USTF0",1763880760535,8.28164779,129.19,129.15,3.23106133]
["bitfinex-derivatives","SOLF0:USTF0",1763880760738,3.21001705,129.18,129.15,3.23106133]
["bitfinex-derivatives","SOLF0:USTF0",1763880761034,1.24,129.17,129.15,0.05106133]
["bitfinex-derivatives","SOLF0:USTF0",1763880762134,8.2116,129.17,129.15,3.04106133]
["bitfinex-derivatives","SOLF0:USTF0",1763880762334,6.9716,129.17,129.15,3.04106133]
["bitfinex-derivatives","SOLF0:USTF0",1763880762534,3.21001705,129.16,129.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763880763439,0.05470281,129.15,129.13,3.04803955]
["bitfinex-derivatives","SOLF0:USTF0",1763880764635,7.02730281,129.15,129.13,3.04803955]
["bitfinex-derivatives","SOLF0:USTF0",1763880765336,8.26730281,129.15,129.13,3.04803955]
["bitfinex-derivatives","SOLF0:USTF0",1763880765538,1.24,129.14,129.13,0.05803955]
["bitfinex-derivatives","SOLF0:USTF0",1763880765736,8.26730281,129.15,129.13,0.05803955]
["bitfinex-derivatives","SOLF0:USTF0",1763880766038,8.26730281,129.15,129.13,3.04803955]
["bitfinex-derivatives","SOLF0:USTF0",1763880766936,7.02730281,129.15,129.13,3.04803955]
["bitfinex-derivatives","SOLF0:USTF0",1763880769835,0.05470281,129.15,129.13,3.04803955]
["bitfinex-derivatives","SOLF0:USTF0",1763880775347,1.29470281,129.15,129.13,3.04803955]
["bitfinex-derivatives","SOLF0:USTF0",1763880775534,0.05470281,129.15,129.13,3.04803955]
["bitfinex-derivatives","SOLF0:USTF0",1763880777644,8.26720281,129.15,129.13,0.05803955]
["bitfinex-derivatives","SOLF0:USTF0",1763880777949,1.24,129.14,129.13,0.05803955]
["bitfinex-derivatives","SOLF0:USTF0",1763880778347,1.24,129.13,129.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763880778547,3.21001705,129.13,129.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763880778946,1.24,129.12,129.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763880779351,1.24,129.12,129.07,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763880779352,0.05832757,129.11,129.09,3.04469512]
["bitfinex-derivatives","SOLF0:USTF0",1763880780151,1.29832757,129.11,129.09,0.05469512]
["bitfinex-derivatives","SOLF0:USTF0",1763880780347,1.29832757,129.11,129.09,3.04469512]
["bitfinex-derivatives","SOLF0:USTF0",1763880780553,3.26834462,129.11,129.09,3.04469512]
["bitfinex-derivatives","SOLF0:USTF0",1763880780745,2.02834462,129.11,129.09,3.04469512]
["bitfinex-derivatives","SOLF0:USTF0",1763880781244,0.05832757,129.11,129.09,3.04469512]
["bitfinex-derivatives","SOLF0:USTF0",1763880784654,8.94221705,129.16,129.09,3.04469512]
["bitfinex-derivatives","SOLF0:USTF0",1763880785655,0.05402608,129.14,129.09,3.04469512]
["bitfinex-derivatives","SOLF0:USTF0",1763880785952,0.05402608,129.14,129.1,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763880786248,1.37402608,129.14,129.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763880787252,0.05402608,129.14,129.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763880794262,1.32,129.13,129.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763880794945,2.02404313,129.14,129.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763880795461,0.05402608,129.14,129.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763880798463,2.02404313,129.14,129.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763880798764,3.34404313,129.14,129.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763880799363,2.02404313,129.14,129.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763880801259,8.2937,129.13,129.1,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763880801464,10.26371705,129.13,129.1,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763880801960,10.26371705,129.13,129.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763880802459,8.94371705,129.13,129.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763880802660,0.05402608,129.14,129.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763880820381,0.05402608,129.14,129.11,9.9744]
["bitfinex-derivatives","SOLF0:USTF0",1763880820681,0.05402608,129.14,129.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763880820981,0.05402608,129.14,129.12,3.26929855]
["bitfinex-derivatives","SOLF0:USTF0",1763880822282,6.9716,129.17,129.12,3.26929855]
["bitfinex-derivatives","SOLF0:USTF0",1763880822482,5.87274302,129.16,129.12,3.26929855]
["bitfinex-derivatives","SOLF0:USTF0",1763880822783,6.9716,129.17,129.12,3.26929855]
["bitfinex-derivatives","SOLF0:USTF0",1763880822982,5.87321159,129.16,129.12,3.26929855]
["bitfinex-derivatives","SOLF0:USTF0",1763880823177,0.05552133,129.15,129.12,3.26929855]
["bitfinex-derivatives","SOLF0:USTF0",1763880827494,17.04551208,129.19,129.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763880827793,5.87307847,129.18,129.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763880828082,1.37,129.16,129.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763880828289,10.32231462,129.15,129.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763880828473,1.42719394,129.15,129.13,3.06359549]
["bitfinex-derivatives","SOLF0:USTF0",1763880828979,8.39979394,129.15,129.13,3.06359549]
["bitfinex-derivatives","SOLF0:USTF0",1763880829384,7.02979394,129.15,129.13,3.06359549]
["bitfinex-derivatives","SOLF0:USTF0",1763880832995,8.39979394,129.15,129.13,3.06359549]
["bitfinex-derivatives","SOLF0:USTF0",1763880833891,7.02979394,129.15,129.13,3.06359549]
["bitfinex-derivatives","SOLF0:USTF0",1763880836703,0.05719394,129.15,129.13,3.06359549]
["bitfinex-derivatives","SOLF0:USTF0",1763880838002,1.42719394,129.15,129.13,3.06359549]
["bitfinex-derivatives","SOLF0:USTF0",1763880839198,5.86970203,129.14,129.13,0.05359549]
["bitfinex-derivatives","SOLF0:USTF0",1763880839389,5.86970203,129.14,129.13,3.06359549]
["bitfinex-derivatives","SOLF0:USTF0",1763880839791,7.23970203,129.14,129.13,0.05359549]
["bitfinex-derivatives","SOLF0:USTF0",1763880841008,5.86970203,129.14,129.13,3.06359549]
["bitfinex-derivatives","SOLF0:USTF0",1763880841192,0.05719394,129.15,129.13,3.06359549]
["bitfinex-derivatives","SOLF0:USTF0",1763880841807,1.42719394,129.15,129.13,3.06359549]
["bitfinex-derivatives","SOLF0:USTF0",1763880842004,0.05719394,129.15,129.13,3.06359549]
["bitfinex-derivatives","SOLF0:USTF0",1763880848708,6.99567593,129.18,129.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763880848911,5.87626824,129.17,129.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763880849211,5.87626824,129.16,129.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763880849412,5.87628825,129.16,129.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763880850608,5.87628825,129.16,129.14,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1763880850810,0.05737802,129.17,129.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763880851011,5.76951221,129.16,129.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763880880729,0.05737802,129.17,129.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763880880934,1.37,129.2,129.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763880880935,7.09577022,129.2,129.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763880881137,7.09577022,129.2,129.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763880881337,1.37,129.22,129.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763880881637,1.37,129.23,129.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763880881840,0.04999213,129.22,129.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763880885327,1.37,129.26,129.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763880885525,1.37,129.26,129.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763880886334,1.4234612,129.26,129.23,3.24490084]
["bitfinex-derivatives","SOLF0:USTF0",1763880890736,0.0534612,129.26,129.23,3.24490084]
["bitfinex-derivatives","SOLF0:USTF0",1763880891240,1.4234612,129.26,129.23,3.24490084]
["bitfinex-derivatives","SOLF0:USTF0",1763880899751,0.0534612,129.26,129.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763880902358,0.0534612,129.26,129.23,0.05490084]
["bitfinex-derivatives","SOLF0:USTF0",1763880902359,1.4234612,129.26,129.23,0.05490084]
["bitfinex-derivatives","SOLF0:USTF0",1763880902555,1.37,129.24,129.2,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763880902849,1.37,129.2,129.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763880903042,1.37,129.2,129.17,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1763880903651,1.42551307,129.2,129.17,19.42294013]
["bitfinex-derivatives","SOLF0:USTF0",1763880904756,1.37,129.18,129.17,0.05294013]
["bitfinex-derivatives","SOLF0:USTF0",1763880905457,1.37,129.16,129.14,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763880905754,1.37,129.16,129.14,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1763880906353,1.42657031,129.16,129.14,19.4215541]
["bitfinex-derivatives","SOLF0:USTF0",1763880906549,0.05657031,129.16,129.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763880910055,1.37,129.21,129.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763880911258,0.05601774,129.19,129.17,3.10646697]
["bitfinex-derivatives","SOLF0:USTF0",1763880911447,0.05601774,129.19,129.18,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763880912758,0.05601774,129.19,129.18,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1763880918553,0.05601774,129.19,129.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763880918857,0.05601774,129.19,129.18,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1763880920561,1.48601774,129.19,129.17,3.10646697]
["bitfinex-derivatives","SOLF0:USTF0",1763880923665,0.05601774,129.19,129.17,3.10646697]
["bitfinex-derivatives","SOLF0:USTF0",1763880923964,1.48601774,129.19,129.17,3.10646697]
["bitfinex-derivatives","SOLF0:USTF0",1763880927266,0.05601774,129.19,129.17,3.10646697]
["bitfinex-derivatives","SOLF0:USTF0",1763880928065,8.3979,129.24,129.17,3.10646697]
["bitfinex-derivatives","SOLF0:USTF0",1763880928371,3.40000812,129.25,129.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763880929164,0.05758864,129.23,129.2,3.10128234]
["bitfinex-derivatives","SOLF0:USTF0",1763880929365,0.05758864,129.23,129.2,19.28128234]
["bitfinex-derivatives","SOLF0:USTF0",1763880929572,0.05758864,129.23,129.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763880932685,0.05758864,129.23,129.21,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1763880933284,0.05758864,129.23,129.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763880933486,0.05758864,129.23,129.21,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1763880934783,0.05758864,129.23,129.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763880938788,1.43,129.28,129.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763880939083,118.46359496,129.31,129.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763880939084,1.43,129.29,129.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763880939281,1.43,129.28,129.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763880939685,0.05666044,129.27,129.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763880952093,1.48666044,129.27,129.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763880952294,0.05666044,129.27,129.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763880962902,8.3936,129.32,129.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763880963104,5.55188093,129.31,129.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763880963295,8.3936,129.32,129.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763880963490,5.55167109,129.31,129.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763880963694,8.3936,129.32,129.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763880964000,8.3936,129.32,129.24,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1763880964001,0.0488028,129.3,129.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763880964202,0.0488028,129.3,129.28,3.07035103]
["bitfinex-derivatives","SOLF0:USTF0",1763880965805,1.5288028,129.3,129.28,3.07035103]
["bitfinex-derivatives","SOLF0:USTF0",1763880967606,1.5288028,129.3,129.28,0.05035103]
["bitfinex-derivatives","SOLF0:USTF0",1763880967607,1.48,129.29,129.28,0.05035103]
["bitfinex-derivatives","SOLF0:USTF0",1763880975115,8.4933028,129.3,129.28,3.36035103]
["bitfinex-derivatives","SOLF0:USTF0",1763880976612,1.48,129.29,129.28,0.05035103]
["bitfinex-derivatives","SOLF0:USTF0",1763880979021,1.48,129.29,129.28,3.36035103]
["bitfinex-derivatives","SOLF0:USTF0",1763880981219,7.04883758,129.29,129.28,3.36035103]
["bitfinex-derivatives","SOLF0:USTF0",1763880983221,7.04883758,129.29,129.28,0.05035103]
["bitfinex-derivatives","SOLF0:USTF0",1763880986826,1.48,129.27,129.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763880987824,0.05319756,129.26,129.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763880991830,15.50453578,129.31,129.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763880992136,5.5700256,129.3,129.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763880992324,5.5700256,129.29,129.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763880992628,8.4442,129.31,129.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763880992832,0.05831809,129.29,129.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763880993434,5.6292607,129.29,129.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763880993637,7.1592607,129.29,129.27,3.36132694]
["bitfinex-derivatives","SOLF0:USTF0",1763880993839,0.05831809,129.29,129.27,3.36132694]
["bitfinex-derivatives","SOLF0:USTF0",1763881015058,1.53,129.28,129.27,0.05132694]
["bitfinex-derivatives","SOLF0:USTF0",1763881015258,1.53,129.27,129.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763881015862,1.53,129.28,129.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763881016362,1.53,129.28,129.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763881016661,0.05808813,129.28,129.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763881021455,10.4590377,129.33,129.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763881021655,5.54557429,129.32,129.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763881021867,5.54557429,129.31,129.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763881022068,10.4590377,129.33,129.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763881022268,5.53996952,129.32,129.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763881022567,0.05077491,129.3,129.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763881034873,1.64077491,129.3,129.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763881035075,7.18323121,129.3,129.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763881035268,1.64077491,129.3,129.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763881035972,1.59,129.29,129.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763881036270,7.50965349,129.28,129.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763881039377,1.9661377,129.28,129.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763881041586,1.59,129.29,129.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763881041779,3.5561377,129.29,129.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763881043581,1.59,129.29,129.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763881043880,3.5561377,129.29,129.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763881051586,1.9661377,129.29,129.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763881051792,3.5561377,129.29,129.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763881053787,1.59,129.29,129.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763881053995,0.05077491,129.3,129.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763881062894,0.05077491,129.3,129.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763881074700,0.05077491,129.3,129.29,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1763881082109,0.05077491,129.3,129.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763881082309,0.05077491,129.3,129.29,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1763881085413,1.58,129.35,129.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763881085712,5.51705874,129.34,129.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763881085903,1.58,129.35,129.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763881086106,5.51739461,129.34,129.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763881086306,0.05144375,129.33,129.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763881095822,8.5408,129.37,129.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763881096022,8.5408,129.37,129.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763881096217,1.58,129.36,129.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763881096818,1.6323955,129.36,129.34,3.36343911]
["bitfinex-derivatives","SOLF0:USTF0",1763881097320,1.58,129.35,129.34,0.05343911]
["bitfinex-derivatives","SOLF0:USTF0",1763881097516,1.58,129.34,129.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763881098726,1.63129951,129.33,129.31,3.36544282]
["bitfinex-derivatives","SOLF0:USTF0",1763881105725,8.59409951,129.33,129.31,0.05544282]
["bitfinex-derivatives","SOLF0:USTF0",1763881105925,7.27213077,129.32,129.31,0.05544282]
["bitfinex-derivatives","SOLF0:USTF0",1763881106720,1.58,129.32,129.31,0.05544282]
["bitfinex-derivatives","SOLF0:USTF0",1763881109343,1.58,129.32,129.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763881109344,1.58,129.3,129.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763881109530,1.58,129.28,129.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763881110332,1.63296788,129.28,129.26,3.3625707]
["bitfinex-derivatives","SOLF0:USTF0",1763881112338,1.58,129.27,129.26,0.0525707]
["bitfinex-derivatives","SOLF0:USTF0",1763881112731,1.58,129.27,129.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763881112932,1.58,129.26,129.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763881113130,1.58,129.26,129.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763881113941,1.58,129.24,129.22,3.36323938]
["bitfinex-derivatives","SOLF0:USTF0",1763881115030,1.63069628,129.25,129.22,3.36323938]
["bitfinex-derivatives","SOLF0:USTF0",1763881116239,0.05069628,129.25,129.22,3.36323938]
["bitfinex-derivatives","SOLF0:USTF0",1763881118241,0.05069628,129.25,129.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763881121747,0.05069628,129.25,129.24,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1763881122543,0.05069628,129.25,129.24,21.14734879]
["bitfinex-derivatives","SOLF0:USTF0",1763881122745,8.6041,129.31,129.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763881123046,8.6041,129.31,129.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763881123446,1.64,129.3,129.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763881123654,1.69770736,129.3,129.27,3.07432846]
["bitfinex-derivatives","SOLF0:USTF0",1763881124147,0.05770736,129.3,129.27,3.07432846]
["bitfinex-derivatives","SOLF0:USTF0",1763881127040,0.05770736,129.3,129.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763881127245,0.05770736,129.3,129.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763881127547,0.05770736,129.3,129.29,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1763881137164,1.96734879,129.34,129.29,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763881137370,1.64,129.34,129.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763881137871,10.56874879,129.36,129.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763881138367,0.05238841,129.34,129.32,3.07131541]
["bitfinex-derivatives","SOLF0:USTF0",1763881142978,0.05238841,129.34,129.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763881147377,1.69238841,129.34,129.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763881147881,0.05238841,129.34,129.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763881149677,1.69238841,129.34,129.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763881150681,0.05238841,129.34,129.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763881151375,0.05238841,129.34,129.32,0.05131541]
["bitfinex-derivatives","SOLF0:USTF0",1763881151376,3.6597372,129.34,129.32,0.05131541]
["bitfinex-derivatives","SOLF0:USTF0",1763881151578,1.64,129.33,129.32,0.05131541]
["bitfinex-derivatives","SOLF0:USTF0",1763881155079,1.64,129.32,129.25,1.96734879]
["bitfinex-derivatives","SOLF0:USTF0",1763881155282,1.64,129.32,129.22,240.18905221]
["bitfinex-derivatives","SOLF0:USTF0",1763881155283,1.64,129.3,129.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763881155884,8.6045,129.3,129.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763881156077,8.6567172,129.3,129.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763881156281,8.6567172,129.3,129.27,3.31884542]
["bitfinex-derivatives","SOLF0:USTF0",1763881163691,1.64,129.29,129.27,0.05884542]
["bitfinex-derivatives","SOLF0:USTF0",1763881164388,1.64,129.29,129.27,3.31884542]
["bitfinex-derivatives","SOLF0:USTF0",1763881166796,0.0522172,129.3,129.27,3.31884542]
["bitfinex-derivatives","SOLF0:USTF0",1763881166991,1.6922172,129.3,129.27,3.31884542]
["bitfinex-derivatives","SOLF0:USTF0",1763881167884,0.0522172,129.3,129.27,3.31884542]
["bitfinex-derivatives","SOLF0:USTF0",1763881172201,1.6922172,129.3,129.27,3.31884542]
["bitfinex-derivatives","SOLF0:USTF0",1763881175001,0.0522172,129.3,129.27,3.31884542]
["bitfinex-derivatives","SOLF0:USTF0",1763881176400,1.63,129.29,129.27,3.30884542]
["bitfinex-derivatives","SOLF0:USTF0",1763881176600,1.63,129.29,129.27,0.05884542]
["bitfinex-derivatives","SOLF0:USTF0",1763881176904,8.5951,129.29,129.27,0.05884542]
["bitfinex-derivatives","SOLF0:USTF0",1763881177103,1.63,129.28,129.27,0.05884542]
["bitfinex-derivatives","SOLF0:USTF0",1763881177406,0.0522172,129.3,129.27,3.30884542]
["bitfinex-derivatives","SOLF0:USTF0",1763881177992,1.6822172,129.3,129.27,3.30884542]
["bitfinex-derivatives","SOLF0:USTF0",1763881191014,1.64,129.29,129.27,3.30884542]
["bitfinex-derivatives","SOLF0:USTF0",1763881191409,7.0167172,129.3,129.27,3.30884542]
["bitfinex-derivatives","SOLF0:USTF0",1763881191410,0.0522172,129.3,129.27,3.30884542]
["bitfinex-derivatives","SOLF0:USTF0",1763881193313,1.64,129.34,129.27,3.30884542]
["bitfinex-derivatives","SOLF0:USTF0",1763881193516,5.76473661,129.33,129.27,3.30884542]
["bitfinex-derivatives","SOLF0:USTF0",1763881193711,5.76473661,129.32,129.27,3.30884542]
["bitfinex-derivatives","SOLF0:USTF0",1763881194015,1.64,129.34,129.27,3.30884542]
["bitfinex-derivatives","SOLF0:USTF0",1763881194213,1.7430224,129.32,129.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881194416,7.45473661,129.31,129.29,3.25952996]
["bitfinex-derivatives","SOLF0:USTF0",1763881194612,1.69,129.31,129.29,3.25952996]
["bitfinex-derivatives","SOLF0:USTF0",1763881197212,8.654,129.31,129.29,0.04952996]
["bitfinex-derivatives","SOLF0:USTF0",1763881197418,7.46376334,129.3,129.29,0.04952996]
["bitfinex-derivatives","SOLF0:USTF0",1763881198015,13.20530413,129.3,129.29,0.04952996]
["bitfinex-derivatives","SOLF0:USTF0",1763881201217,13.20897956,129.3,129.29,0.04952996]
["bitfinex-derivatives","SOLF0:USTF0",1763881202118,7.46376334,129.3,129.29,0.04952996]
["bitfinex-derivatives","SOLF0:USTF0",1763881202621,7.46376334,129.3,129.29,3.25952996]
["bitfinex-derivatives","SOLF0:USTF0",1763881202813,5.77376334,129.3,129.29,3.25952996]
["bitfinex-derivatives","SOLF0:USTF0",1763881203508,5.77376334,129.3,129.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881203509,8.655,129.29,129.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881203715,5.77704446,129.28,129.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881203920,8.75033578,129.32,129.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881204111,1.69,129.3,129.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881204316,5.77768377,129.29,129.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881204619,0.05577044,129.28,129.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881206521,7.06033578,129.33,129.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881206718,11.51376951,129.32,129.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881206921,5.77935653,129.31,129.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881207120,8.703,129.33,129.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881207321,1.74,129.31,129.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881207617,7.57455848,129.3,129.28,3.2272667]
["bitfinex-derivatives","SOLF0:USTF0",1763881207821,1.79492039,129.3,129.28,3.2272667]
["bitfinex-derivatives","SOLF0:USTF0",1763881208618,0.05492039,129.3,129.28,3.2272667]
["bitfinex-derivatives","SOLF0:USTF0",1763881215324,1.74,129.29,129.28,0.0572667]
["bitfinex-derivatives","SOLF0:USTF0",1763881216030,1.79492039,129.3,129.28,3.2272667]
["bitfinex-derivatives","SOLF0:USTF0",1763881216722,0.05492039,129.3,129.28,3.2272667]
["bitfinex-derivatives","SOLF0:USTF0",1763881217115,1.79492039,129.3,129.28,3.2272667]
["bitfinex-derivatives","SOLF0:USTF0",1763881227134,0.05492039,129.3,129.28,3.2272667]
["bitfinex-derivatives","SOLF0:USTF0",1763881228240,1.79492039,129.3,129.28,3.2272667]
["bitfinex-derivatives","SOLF0:USTF0",1763881232942,0.05492039,129.3,129.28,3.2272667]
["bitfinex-derivatives","SOLF0:USTF0",1763881247753,0.05492039,129.3,129.28,19.3872667]
["bitfinex-derivatives","SOLF0:USTF0",1763881248154,0.05492039,129.3,129.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763881249051,8.7117,129.35,129.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763881249244,5.72662012,129.34,129.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763881249449,8.7117,129.35,129.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763881249645,5.72579854,129.34,129.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763881249850,1.75,129.36,129.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763881250155,0.05216694,129.34,129.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763881250456,1.80349889,129.35,129.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763881254051,0.05349889,129.35,129.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763881255858,0.05349889,129.35,129.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763881257759,6.9597,129.39,129.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763881258058,7.42374981,129.38,129.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763881258259,1.8,129.38,129.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763881258758,0.04990625,129.37,129.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763881260760,1.84990625,129.37,129.35,3.06882995]
["bitfinex-derivatives","SOLF0:USTF0",1763881261061,1.84990625,129.37,129.35,0.05882995]
["bitfinex-derivatives","SOLF0:USTF0",1763881261359,1.84990625,129.37,129.35,3.06882995]
["bitfinex-derivatives","SOLF0:USTF0",1763881263256,8.81060625,129.37,129.35,0.05882995]
["bitfinex-derivatives","SOLF0:USTF0",1763881263554,8.81060625,129.37,129.22,433.5933]
["bitfinex-derivatives","SOLF0:USTF0",1763881263555,1.8,129.35,129.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763881263960,8.7624,129.34,129.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763881264760,0.05204024,129.33,129.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763881265561,1.8,129.32,129.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763881265753,3.76535258,129.31,129.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763881265957,3.76535258,129.31,129.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763881266557,0.05701681,129.29,129.27,0.05505425]
["bitfinex-derivatives","SOLF0:USTF0",1763881266857,0.05701681,129.29,129.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763881268662,1.84701681,129.29,129.27,3.18505425]
["bitfinex-derivatives","SOLF0:USTF0",1763881268867,1.84701681,129.29,129.27,0.05505425]
["bitfinex-derivatives","SOLF0:USTF0",1763881269368,1.84701681,129.29,129.27,3.18505425]
["bitfinex-derivatives","SOLF0:USTF0",1763881270464,1.79,129.28,129.27,0.05505425]
["bitfinex-derivatives","SOLF0:USTF0",1763881270769,1.79,129.28,129.24,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1763881271557,1.79,129.28,129.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763881271760,1.79,129.27,129.25,0.0541698]
["bitfinex-derivatives","SOLF0:USTF0",1763881271957,1.84504637,129.27,129.25,0.0541698]
["bitfinex-derivatives","SOLF0:USTF0",1763881272563,8.81124637,129.27,129.25,0.0541698]
["bitfinex-derivatives","SOLF0:USTF0",1763881273162,1.79,129.26,129.25,0.0541698]
["bitfinex-derivatives","SOLF0:USTF0",1763881276167,1.79,129.25,129.2,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763881276359,1.79,129.25,129.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763881277169,0.0575086,129.24,129.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763881278472,1.8475086,129.24,129.22,3.1832499]
["bitfinex-derivatives","SOLF0:USTF0",1763881278672,0.0575086,129.24,129.22,3.1832499]
["bitfinex-derivatives","SOLF0:USTF0",1763881292882,1.96535258,129.29,129.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763881293075,1.85,129.29,129.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763881293879,0.05721703,129.28,129.26,3.18249035]
["bitfinex-derivatives","SOLF0:USTF0",1763881294084,1.90721703,129.28,129.26,3.18249035]
["bitfinex-derivatives","SOLF0:USTF0",1763881296581,0.05721703,129.28,129.26,3.18249035]
["bitfinex-derivatives","SOLF0:USTF0",1763881300882,1.90721703,129.28,129.26,0.05249035]
["bitfinex-derivatives","SOLF0:USTF0",1763881302784,1.85,129.27,129.23,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763881303088,1.85,129.27,129.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763881303290,1.85,129.26,129.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763881303784,1.85,129.26,129.23,3.0671337]
["bitfinex-derivatives","SOLF0:USTF0",1763881305087,1.85,129.26,129.23,0.0571337]
["bitfinex-derivatives","SOLF0:USTF0",1763881305286,1.85,129.26,129.23,3.0671337]
["bitfinex-derivatives","SOLF0:USTF0",1763881308185,1.85,129.25,129.23,0.0571337]
["bitfinex-derivatives","SOLF0:USTF0",1763881308495,1.85,129.24,129.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763881308689,6.9688,129.23,129.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763881308891,1.85,129.22,129.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763881309381,0.04966639,129.21,129.19,3.06396647]
["bitfinex-derivatives","SOLF0:USTF0",1763881309994,1.89966639,129.21,129.19,3.06396647]
["bitfinex-derivatives","SOLF0:USTF0",1763881310189,1.89966639,129.21,129.19,0.05396647]
["bitfinex-derivatives","SOLF0:USTF0",1763881311988,0.04966639,129.21,129.19,3.06396647]
["bitfinex-derivatives","SOLF0:USTF0",1763881312694,1.89966639,129.21,129.19,0.05396647]
["bitfinex-derivatives","SOLF0:USTF0",1763881314686,1.85,129.19,129.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763881315289,1.85,129.19,129.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763881315689,1.906462,129.17,129.14,3.06128305]
["bitfinex-derivatives","SOLF0:USTF0",1763881316295,1.906462,129.17,129.14,0.05128305]
["bitfinex-derivatives","SOLF0:USTF0",1763881316496,1.85,129.16,129.14,0.05128305]
["bitfinex-derivatives","SOLF0:USTF0",1763881316694,0.056462,129.17,129.14,3.06128305]
["bitfinex-derivatives","SOLF0:USTF0",1763881317000,1.906462,129.17,129.14,3.06128305]
["bitfinex-derivatives","SOLF0:USTF0",1763881319398,0.056462,129.17,129.14,3.06128305]
["bitfinex-derivatives","SOLF0:USTF0",1763881319600,1.906462,129.17,129.14,3.06128305]
["bitfinex-derivatives","SOLF0:USTF0",1763881319804,0.056462,129.17,129.14,3.06128305]
["bitfinex-derivatives","SOLF0:USTF0",1763881322103,0.056462,129.17,129.14,10.03448305]
["bitfinex-derivatives","SOLF0:USTF0",1763881322305,0.056462,129.17,129.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763881322503,1.91,129.25,129.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763881322805,1.91,129.25,129.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763881323398,1.91,129.25,129.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763881323597,0.05825793,129.23,129.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763881325097,1.96825793,129.23,129.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763881325404,1.96825793,129.23,129.2,3.06752031]
["bitfinex-derivatives","SOLF0:USTF0",1763881325807,0.05825793,129.23,129.2,3.06752031]
["bitfinex-derivatives","SOLF0:USTF0",1763881328413,1.91,129.29,129.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763881329615,0.05677373,129.27,129.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763881339928,2.02677373,129.27,129.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763881340131,2.02677373,129.27,129.16,3.07212922]
["bitfinex-derivatives","SOLF0:USTF0",1763881340132,1.97,129.25,129.16,3.07212922]
["bitfinex-derivatives","SOLF0:USTF0",1763881340434,1.97,129.24,129.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763881341329,0.05948187,129.22,129.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763881342433,12.00902922,129.27,129.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763881343335,0.05348201,129.25,129.23,3.34193248]
["bitfinex-derivatives","SOLF0:USTF0",1763881348635,2.08348201,129.25,129.23,3.34193248]
["bitfinex-derivatives","SOLF0:USTF0",1763881349237,0.05348201,129.25,129.23,3.34193248]
["bitfinex-derivatives","SOLF0:USTF0",1763881355333,2.08348201,129.25,129.23,0.05193248]
["bitfinex-derivatives","SOLF0:USTF0",1763881355738,2.03,129.24,129.2,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763881355948,2.03,129.24,129.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763881356347,2.03,129.22,129.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763881356644,2.03,129.22,129.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763881356843,0.05260253,129.19,129.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763881358754,0.05260253,129.19,129.17,3.36013232]
["bitfinex-derivatives","SOLF0:USTF0",1763881360151,2.08260253,129.19,129.17,3.36013232]
["bitfinex-derivatives","SOLF0:USTF0",1763881360649,0.05260253,129.19,129.17,3.36013232]
["bitfinex-derivatives","SOLF0:USTF0",1763881361042,2.08260253,129.19,129.17,3.36013232]
["bitfinex-derivatives","SOLF0:USTF0",1763881362258,0.05260253,129.19,129.17,3.36013232]
["bitfinex-derivatives","SOLF0:USTF0",1763881366057,1.96933308,129.23,129.17,3.36013232]
["bitfinex-derivatives","SOLF0:USTF0",1763881366353,2.03,129.25,129.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763881366559,1.96933308,129.26,129.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763881367258,0.05251245,129.24,129.22,3.33465348]
["bitfinex-derivatives","SOLF0:USTF0",1763881385177,2.13251245,129.24,129.22,3.33465348]
["bitfinex-derivatives","SOLF0:USTF0",1763881385378,4.10184553,129.24,129.22,0.05465348]
["bitfinex-derivatives","SOLF0:USTF0",1763881385681,7.86401289,129.23,129.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763881385981,2.08,129.23,129.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763881386482,2.13467958,129.23,129.2,3.32987343]
["bitfinex-derivatives","SOLF0:USTF0",1763881388189,2.03,129.17,129.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881388379,1.96933308,129.15,129.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881388581,2.03,129.16,129.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881388890,1.96933308,129.17,129.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881389085,2.03,129.18,129.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881389086,0.05792927,129.15,129.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881389785,2.08792927,129.15,129.13,3.26816053]
["bitfinex-derivatives","SOLF0:USTF0",1763881390480,0.05792927,129.15,129.13,3.26816053]
["bitfinex-derivatives","SOLF0:USTF0",1763881394285,2.07792927,129.15,129.13,3.26816053]
["bitfinex-derivatives","SOLF0:USTF0",1763881394487,2.02,129.14,129.13,0.05816053]
["bitfinex-derivatives","SOLF0:USTF0",1763881396986,2.02,129.14,129.08,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1763881397181,3.98933308,129.14,129.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763881397378,2.02,129.13,129.06,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763881397683,2.02,129.11,129.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763881397890,2.02,129.11,129.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763881398082,0.04929578,129.11,129.08,3.22734295]
["bitfinex-derivatives","SOLF0:USTF0",1763881398291,2.06929578,129.11,129.08,3.22734295]
["bitfinex-derivatives","SOLF0:USTF0",1763881398486,0.04929578,129.11,129.08,3.22734295]
["bitfinex-derivatives","SOLF0:USTF0",1763881398692,2.06929578,129.11,129.08,3.22734295]
["bitfinex-derivatives","SOLF0:USTF0",1763881400384,2.02,129.1,129.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763881401185,2.02,129.1,129.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763881401385,2.0780124,129.08,129.05,0.05892576]
["bitfinex-derivatives","SOLF0:USTF0",1763881401592,0.0580124,129.08,129.06,1.96933308]
["bitfinex-derivatives","SOLF0:USTF0",1763881401785,0.0580124,129.08,129.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763881403987,2.0780124,129.08,129.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763881404194,2.0780124,129.08,129.05,3.22892576]
["bitfinex-derivatives","SOLF0:USTF0",1763881405895,0.0580124,129.08,129.05,3.22892576]
["bitfinex-derivatives","SOLF0:USTF0",1763881408897,2.0780124,129.08,129.05,3.22892576]
["bitfinex-derivatives","SOLF0:USTF0",1763881412102,0.0580124,129.08,129.05,3.22892576]
["bitfinex-derivatives","SOLF0:USTF0",1763881416600,3.99933308,129.07,129.05,0.05892576]
["bitfinex-derivatives","SOLF0:USTF0",1763881416790,1.96933308,129.07,129.05,3.07892576]
["bitfinex-derivatives","SOLF0:USTF0",1763881417697,3.99933308,129.07,129.05,3.07892576]
["bitfinex-derivatives","SOLF0:USTF0",1763881418398,2.03,129.07,129.05,3.07892576]
["bitfinex-derivatives","SOLF0:USTF0",1763881418797,2.03,129.07,129.05,0.05892576]
["bitfinex-derivatives","SOLF0:USTF0",1763881418993,3.99933308,129.06,129.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763881419194,2.03,129.03,128.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763881419406,1.96933308,129.04,128.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763881419407,2.03,129.01,128.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763881419597,3.99933308,129.02,128.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763881420002,0.04945046,129.01,128.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763881421106,2.07945046,129.01,128.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763881421304,1.96933308,129.0,128.98,0.0547435]
["bitfinex-derivatives","SOLF0:USTF0",1763881421508,1.96933308,129.0,128.98,3.0747435]
["bitfinex-derivatives","SOLF0:USTF0",1763881422309,3.99933308,128.99,128.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763881422904,9.012,128.99,128.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763881423210,0.0518613,128.97,128.95,3.0792658]
["bitfinex-derivatives","SOLF0:USTF0",1763881424011,2.0818613,128.97,128.95,3.0792658]
["bitfinex-derivatives","SOLF0:USTF0",1763881424209,110.662,128.96,128.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763881424414,2.03,128.95,128.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763881424613,6.9842,128.95,128.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763881425308,9.0142,128.95,128.92,3.07874552]
["bitfinex-derivatives","SOLF0:USTF0",1763881427011,2.03,128.94,128.92,3.07874552]
["bitfinex-derivatives","SOLF0:USTF0",1763881427311,0.05410424,128.94,128.92,3.07874552]
["bitfinex-derivatives","SOLF0:USTF0",1763881428810,0.00410424,128.94,128.92,3.07874552]
["bitfinex-derivatives","SOLF0:USTF0",1763881429006,3.08749683,129.0,128.92,3.07874552]
["bitfinex-derivatives","SOLF0:USTF0",1763881429007,5.17749683,129.0,128.92,3.07874552]
["bitfinex-derivatives","SOLF0:USTF0",1763881429204,5.17749683,129.0,128.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763881429606,6.9808,129.01,128.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763881429920,0.05100529,128.99,128.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763881434023,6.9798,129.03,128.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763881434518,6.9798,129.03,128.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763881435017,0.05667918,129.02,129.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763881435418,9.1211,129.01,128.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763881435727,2.14,129.0,128.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763881436324,6.982,128.99,128.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763881436622,0.05611878,128.97,128.95,3.16391949]
["bitfinex-derivatives","SOLF0:USTF0",1763881437318,2.19611878,128.97,128.95,0.05391949]
["bitfinex-derivatives","SOLF0:USTF0",1763881439227,3.08749683,128.96,128.95,0.05391949]
["bitfinex-derivatives","SOLF0:USTF0",1763881439522,5.22749683,128.96,128.95,0.05391949]
["bitfinex-derivatives","SOLF0:USTF0",1763881442514,5.22749683,128.96,128.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763881442716,2.14,128.95,128.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763881443423,0.05611878,128.97,128.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763881443624,0.05611878,128.97,128.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763881443829,0.05040136,128.97,128.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763881447835,2.13,129.02,128.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881448936,0.04897663,129.0,128.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881449439,117.80877663,129.0,128.97,0.04998825]
["bitfinex-derivatives","SOLF0:USTF0",1763881449641,2.18,128.99,128.97,0.04998825]
["bitfinex-derivatives","SOLF0:USTF0",1763881449939,2.18,128.98,128.97,0.04998825]
["bitfinex-derivatives","SOLF0:USTF0",1763881452642,2.18,128.97,128.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881452837,2.18,128.95,128.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881453541,2.23041024,128.95,128.92,3.26083575]
["bitfinex-derivatives","SOLF0:USTF0",1763881455738,2.18,128.93,128.92,0.05083575]
["bitfinex-derivatives","SOLF0:USTF0",1763881456136,2.18,128.93,128.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881456342,5.26749683,128.92,128.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881457341,2.18,128.91,128.89,0.03822269]
["bitfinex-derivatives","SOLF0:USTF0",1763881460239,2.18,128.91,128.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881460240,9.1663,128.91,128.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881460543,12.25379683,128.91,128.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881461637,3.08749683,128.91,128.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881461838,0.05669516,128.92,128.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881463844,7.04249516,128.92,128.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881464040,2.18,128.91,128.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881464246,5.32658337,128.88,128.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881464746,3.14658337,128.88,128.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881465248,0.05908654,128.88,128.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881467052,0.05908654,128.88,128.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881467549,0.05908654,128.88,128.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881472854,0.05908654,128.88,128.82,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1763881472855,6.9889,128.86,128.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881473052,2.2360538,128.85,128.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881473249,0.0560538,128.85,128.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881475264,2.2360538,128.85,128.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881475954,0.0560538,128.85,128.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881477460,2.2260538,128.85,128.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881481465,9.1802,128.84,128.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881482766,1.98077978,128.83,128.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881483472,4.17077978,128.83,128.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881484265,1.98077978,128.84,128.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881485968,4.17077978,128.84,128.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881486166,1.98077978,128.84,128.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881487064,11.21643358,128.85,128.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881487869,9.2356538,128.85,128.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881488169,11.21643358,128.85,128.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881490470,2.19,128.84,128.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881490772,4.17077978,128.84,128.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881490974,2.19,128.84,128.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881491365,4.17077978,128.84,128.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881492875,1.98077978,128.84,128.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881493270,4.17077978,128.84,128.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881495573,0.0560538,128.85,128.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763881496880,0.0560538,128.85,128.8,10.2019]
["bitfinex-derivatives","SOLF0:USTF0",1763881497080,0.0560538,128.85,128.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763881499379,0.0560538,128.85,128.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763881500980,2.2460538,128.85,128.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763881501175,0.0560538,128.85,128.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763881503185,4.17077978,128.84,128.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763881503879,11.16077978,128.84,128.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763881505691,2.19,128.83,128.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763881506678,11.17077978,128.84,128.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763881509088,2.2,128.83,128.8,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763881509293,2.2,128.83,128.8,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763881509887,9.1906,128.83,128.8,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763881510083,4.18077978,128.82,128.8,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763881510284,4.2386717,128.82,128.8,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763881510480,2.2,128.81,128.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763881510692,2.2,128.8,128.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763881511391,2.2,128.8,128.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763881511590,0.05119122,128.79,128.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763881514088,2.25119122,128.79,128.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763881515095,0.05119122,128.79,128.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763881516697,0.05119122,128.79,128.75,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1763881516995,0.05119122,128.79,128.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763881518393,4.18077978,128.78,128.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763881518596,2.25119122,128.79,128.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763881518898,4.231971,128.79,128.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763881519490,0.05119122,128.79,128.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763881521298,2.2,128.77,128.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763881521604,1.98077978,128.78,128.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763881521792,2.25119122,128.79,128.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763881521993,0.05119122,128.79,128.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763881522194,2.2,128.78,128.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763881522506,4.18077978,128.77,128.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763881522693,2.2,128.76,128.73,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763881522900,2.25521456,128.76,128.73,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1763881523304,0.05521456,128.76,128.73,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1763881523503,0.05521456,128.76,128.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763881525995,2.2,128.74,128.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763881526198,4.18077978,128.75,128.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763881526591,2.2,128.74,128.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763881527003,1.98077978,128.73,128.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763881527298,1.98077978,128.73,128.69,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763881527299,0.0577916,128.73,128.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763881528396,2.26,128.81,128.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763881528597,1.98077978,128.79,128.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763881529001,4.24077978,128.79,128.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763881529800,0.05154795,128.76,128.74,3.15760499]
["bitfinex-derivatives","SOLF0:USTF0",1763881531199,0.05154795,128.76,128.74,19.45760499]
["bitfinex-derivatives","SOLF0:USTF0",1763881531404,2.03232773,128.76,128.74,0.05760499]
["bitfinex-derivatives","SOLF0:USTF0",1763881531603,2.03232773,128.76,128.74,3.15760499]
["bitfinex-derivatives","SOLF0:USTF0",1763881532201,0.05154795,128.76,128.74,3.15760499]
["bitfinex-derivatives","SOLF0:USTF0",1763881536611,0.05154795,128.76,128.74,19.47760499]
["bitfinex-derivatives","SOLF0:USTF0",1763881536811,0.05154795,128.76,128.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763881537204,2.26,128.8,128.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763881537415,1.98077978,128.81,128.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763881537713,1.98077978,128.81,128.75,10.0345]
["bitfinex-derivatives","SOLF0:USTF0",1763881537915,1.98077978,128.81,128.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763881538308,0.05209887,128.8,128.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763881538515,0.05209887,128.8,128.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763881543011,3.09450449,128.86,128.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763881543208,6.05851857,128.85,128.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763881543409,5.39450449,128.86,128.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763881544113,0.05570946,128.84,128.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763881545816,2.35570946,128.84,128.81,0.05751405]
["bitfinex-derivatives","SOLF0:USTF0",1763881546421,2.35570946,128.84,128.81,3.32751405]
["bitfinex-derivatives","SOLF0:USTF0",1763881547116,9.34580946,128.84,128.81,3.32751405]
["bitfinex-derivatives","SOLF0:USTF0",1763881547617,0.05570946,128.84,128.81,3.32751405]
["bitfinex-derivatives","SOLF0:USTF0",1763881548012,5.45021395,128.84,128.81,0.05751405]
["bitfinex-derivatives","SOLF0:USTF0",1763881548214,2.3,128.83,128.81,0.05751405]
["bitfinex-derivatives","SOLF0:USTF0",1763881548712,2.3,128.83,128.81,3.32751405]
["bitfinex-derivatives","SOLF0:USTF0",1763881549717,0.05570946,128.84,128.81,3.32751405]
["bitfinex-derivatives","SOLF0:USTF0",1763881550323,2.35570946,128.84,128.81,0.05751405]
["bitfinex-derivatives","SOLF0:USTF0",1763881550521,2.35570946,128.84,128.81,3.32751405]
["bitfinex-derivatives","SOLF0:USTF0",1763881551114,2.35570946,128.84,128.81,0.05751405]
["bitfinex-derivatives","SOLF0:USTF0",1763881552627,2.35570946,128.84,128.81,3.32751405]
["bitfinex-derivatives","SOLF0:USTF0",1763881558126,0.05570946,128.84,128.81,3.32751405]
["bitfinex-derivatives","SOLF0:USTF0",1763881558521,2.35570946,128.84,128.81,3.32751405]
["bitfinex-derivatives","SOLF0:USTF0",1763881560523,0.05570946,128.84,128.81,3.32751405]
["bitfinex-derivatives","SOLF0:USTF0",1763881568426,0.05570946,128.84,128.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763881568824,2.36,128.91,128.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763881569031,9.3464,128.91,128.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763881569230,2.36,128.91,128.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763881569434,2.36,128.9,128.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763881569933,0.05676808,128.89,128.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763881571227,2.36,128.96,128.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763881571434,2.36,128.96,128.87,108.76036308]
["bitfinex-derivatives","SOLF0:USTF0",1763881571435,2.36,128.96,128.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763881571834,6.9831,128.97,128.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763881572229,0.05265911,128.95,128.93,3.3247003]
["bitfinex-derivatives","SOLF0:USTF0",1763881572624,115.7066636,128.95,128.93,0.0547003]
["bitfinex-derivatives","SOLF0:USTF0",1763881572931,2.41265911,128.95,128.93,0.0547003]
["bitfinex-derivatives","SOLF0:USTF0",1763881573136,5.5071636,128.95,128.93,0.0547003]
["bitfinex-derivatives","SOLF0:USTF0",1763881573436,2.36,128.94,128.93,0.0547003]
["bitfinex-derivatives","SOLF0:USTF0",1763881574624,2.36,128.94,128.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763881574625,2.36,128.93,128.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763881574825,3.09450449,128.93,128.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763881575138,5.45450449,128.93,128.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763881575636,0.0579619,128.92,128.9,3.32510426]
["bitfinex-derivatives","SOLF0:USTF0",1763881577526,2.4179619,128.92,128.9,0.05510426]
["bitfinex-derivatives","SOLF0:USTF0",1763881577730,2.36,128.9,128.88,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763881578729,2.36,128.9,128.88,16.35177657]
["bitfinex-derivatives","SOLF0:USTF0",1763881579531,12.44100449,128.91,128.88,16.35177657]
["bitfinex-derivatives","SOLF0:USTF0",1763881579732,12.44100449,128.91,128.88,19.62177657]
["bitfinex-derivatives","SOLF0:USTF0",1763881581340,12.44100449,128.91,128.88,16.35177657]
["bitfinex-derivatives","SOLF0:USTF0",1763881581842,12.44100449,128.91,128.88,19.62177657]
["bitfinex-derivatives","SOLF0:USTF0",1763881583244,5.45450449,128.89,128.88,0.05177657]
["bitfinex-derivatives","SOLF0:USTF0",1763881583443,5.45450449,128.89,128.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763881584338,12.44240449,128.88,128.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763881584643,0.05721816,128.87,128.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763881590336,10.08080449,128.91,128.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763881590541,3.09450449,128.91,128.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763881590740,5.51450449,128.91,128.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763881591448,0.05342411,128.9,128.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763881598947,0.00342411,128.9,128.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763881605957,0.00342411,128.9,128.88,10.2576]
["bitfinex-derivatives","SOLF0:USTF0",1763881606149,0.00342411,128.9,128.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763881613257,0.00342411,128.9,128.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763881619866,0.00342411,128.9,128.88,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1763881620465,0.00342411,128.9,128.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763881622761,2.44,128.93,128.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763881622762,2.44,128.96,128.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763881622965,8.21013012,128.95,128.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763881623164,2.44,128.95,128.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763881623366,2.44,128.94,128.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763881623967,2.44,128.94,128.89,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1763881623968,0.05263049,128.93,128.91,3.06493553]
["bitfinex-derivatives","SOLF0:USTF0",1763881634679,2.52263049,128.93,128.91,3.06493553]
["bitfinex-derivatives","SOLF0:USTF0",1763881634878,2.47,128.92,128.91,0.05493553]
["bitfinex-derivatives","SOLF0:USTF0",1763881635992,2.47,128.91,128.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763881636190,2.47,128.88,128.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763881636386,4.44738588,128.86,128.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763881637281,2.02855896,128.86,128.84,3.37334292]
["bitfinex-derivatives","SOLF0:USTF0",1763881638596,2.47,128.85,128.84,0.05334292]
["bitfinex-derivatives","SOLF0:USTF0",1763881640694,4.49855896,128.86,128.84,3.37334292]
["bitfinex-derivatives","SOLF0:USTF0",1763881640883,2.02855896,128.86,128.84,3.37334292]
["bitfinex-derivatives","SOLF0:USTF0",1763881643092,4.49855896,128.86,128.84,0.05334292]
["bitfinex-derivatives","SOLF0:USTF0",1763881643792,4.49855896,128.86,128.84,3.37334292]
["bitfinex-derivatives","SOLF0:USTF0",1763881645397,2.02855896,128.86,128.84,3.37334292]
["bitfinex-derivatives","SOLF0:USTF0",1763881647787,0.05117308,128.86,128.84,3.37334292]
["bitfinex-derivatives","SOLF0:USTF0",1763881648496,0.05117308,128.86,128.85,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1763881650095,2.52117308,128.86,128.85,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763881650696,2.52117308,128.86,128.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763881650992,2.52117308,128.86,128.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763881650993,4.44738588,128.81,128.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763881651598,4.50212393,128.81,128.78,3.36920068]
["bitfinex-derivatives","SOLF0:USTF0",1763881652597,0.05473805,128.81,128.78,3.36920068]
["bitfinex-derivatives","SOLF0:USTF0",1763881660207,0.05473805,128.81,128.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763881660406,2.52473805,128.81,128.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763881660703,0.05473805,128.81,128.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763881676228,2.52473805,128.81,128.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763881676617,0.05473805,128.81,128.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763881680428,2.52473805,128.81,128.78,0.04920068]
["bitfinex-derivatives","SOLF0:USTF0",1763881680624,2.52473805,128.81,128.78,3.12920068]
["bitfinex-derivatives","SOLF0:USTF0",1763881681327,2.47,128.79,128.78,0.04920068]
["bitfinex-derivatives","SOLF0:USTF0",1763881682429,0.05473805,128.81,128.78,3.12920068]
["bitfinex-derivatives","SOLF0:USTF0",1763881682837,0.05473805,128.81,128.78,19.38920068]
["bitfinex-derivatives","SOLF0:USTF0",1763881683130,0.05473805,128.81,128.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763881697743,0.05473805,128.81,128.79,10.0724]
["bitfinex-derivatives","SOLF0:USTF0",1763881697946,0.05473805,128.81,128.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763881703444,7.11026782,128.86,128.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763881703634,2.47,128.87,128.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763881704441,2.51912392,128.87,128.84,3.21270486]
["bitfinex-derivatives","SOLF0:USTF0",1763881705544,2.51912392,128.87,128.84,0.05270486]
["bitfinex-derivatives","SOLF0:USTF0",1763881706349,2.51912392,128.87,128.84,3.21270486]
["bitfinex-derivatives","SOLF0:USTF0",1763881707148,2.47,128.86,128.84,3.21270486]
["bitfinex-derivatives","SOLF0:USTF0",1763881710541,2.47,128.86,128.84,0.05270486]
["bitfinex-derivatives","SOLF0:USTF0",1763881710850,2.47,128.86,128.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763881710851,2.47,128.85,128.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763881711345,10.0833887,128.88,128.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763881711545,14.33300063,128.87,128.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763881711745,0.05252713,128.85,128.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763881713254,2.52252713,128.85,128.83,0.05617196]
["bitfinex-derivatives","SOLF0:USTF0",1763881713745,2.52252713,128.85,128.83,3.21617196]
["bitfinex-derivatives","SOLF0:USTF0",1763881715656,2.52252713,128.85,128.83,0.05617196]
["bitfinex-derivatives","SOLF0:USTF0",1763881716454,2.52252713,128.85,128.83,3.15617196]
["bitfinex-derivatives","SOLF0:USTF0",1763881717556,0.05252713,128.85,128.83,3.15617196]
["bitfinex-derivatives","SOLF0:USTF0",1763881732665,9.4568,128.9,128.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763881732865,8.22551027,128.89,128.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763881733162,2.47,128.89,128.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763881733568,2.47,128.88,128.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763881733765,2.51957664,128.88,128.86,3.13449192]
["bitfinex-derivatives","SOLF0:USTF0",1763881733969,4.49867233,128.88,128.86,3.13449192]
["bitfinex-derivatives","SOLF0:USTF0",1763881734171,2.51957664,128.88,128.86,3.13449192]
["bitfinex-derivatives","SOLF0:USTF0",1763881734371,0.04957664,128.88,128.86,3.13449192]
["bitfinex-derivatives","SOLF0:USTF0",1763881737178,2.51957664,128.88,128.86,3.13449192]
["bitfinex-derivatives","SOLF0:USTF0",1763881738782,0.04957664,128.88,128.86,3.13449192]
["bitfinex-derivatives","SOLF0:USTF0",1763881748283,0.04957664,128.88,128.86,10.12299192]
["bitfinex-derivatives","SOLF0:USTF0",1763881748482,0.04957664,128.88,128.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763881749592,4.44909569,128.92,128.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763881749794,2.47,128.94,128.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763881749989,1.97909569,128.94,128.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763881750385,4.44909569,128.94,128.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763881750591,0.0524567,128.93,128.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763881753886,4.0824567,128.93,128.91,0.05338153]
["bitfinex-derivatives","SOLF0:USTF0",1763881754092,108.7187,128.86,128.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763881754396,1.97909569,128.82,128.76,125.0586]
["bitfinex-derivatives","SOLF0:USTF0",1763881754591,1.97909569,128.82,128.74,14.51729007]
["bitfinex-derivatives","SOLF0:USTF0",1763881754893,1.97909569,128.78,128.75,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763881755080,3.08,128.78,128.77,0.05540388]
["bitfinex-derivatives","SOLF0:USTF0",1763881755286,5.05909569,128.78,128.76,0.05383905]
["bitfinex-derivatives","SOLF0:USTF0",1763881755497,5.11568191,128.78,128.76,0.05342596]
["bitfinex-derivatives","SOLF0:USTF0",1763881756392,5.11568191,128.78,128.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763881756393,3.08,128.76,128.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763881756597,1.97909569,128.75,128.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763881756790,5.05909569,128.75,128.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763881757396,0.05802654,128.74,128.72,3.28249505]
["bitfinex-derivatives","SOLF0:USTF0",1763881760889,3.13802654,128.74,128.72,0.05249505]
["bitfinex-derivatives","SOLF0:USTF0",1763881761297,0.05802654,128.74,128.72,3.28249505]
["bitfinex-derivatives","SOLF0:USTF0",1763881762606,0.05802654,128.74,128.73,1.97909569]
["bitfinex-derivatives","SOLF0:USTF0",1763881762905,5.05909569,128.79,128.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763881763097,5.05909569,128.82,128.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763881764300,0.05874226,128.8,128.78,3.28441689]
["bitfinex-derivatives","SOLF0:USTF0",1763881764890,3.08,128.79,128.78,0.05441689]
["bitfinex-derivatives","SOLF0:USTF0",1763881769103,4.64,128.79,128.78,0.00441689]
["bitfinex-derivatives","SOLF0:USTF0",1763881769300,11.30687255,128.79,128.78,0.00441689]
["bitfinex-derivatives","SOLF0:USTF0",1763881770695,5.05909569,128.79,128.78,0.00441689]
["bitfinex-derivatives","SOLF0:USTF0",1763881772302,11.29912966,128.79,128.78,0.00441689]
["bitfinex-derivatives","SOLF0:USTF0",1763881772503,9.32003397,128.79,128.78,0.00441689]
["bitfinex-derivatives","SOLF0:USTF0",1763881772705,5.05909569,128.79,128.78,0.00441689]
["bitfinex-derivatives","SOLF0:USTF0",1763881773916,1.97909569,128.79,128.78,0.00441689]
["bitfinex-derivatives","SOLF0:USTF0",1763881774212,1.97909569,128.79,128.78,3.23441689]
["bitfinex-derivatives","SOLF0:USTF0",1763881774405,0.05874226,128.8,128.78,3.23441689]
["bitfinex-derivatives","SOLF0:USTF0",1763881776109,3.24874226,128.8,128.78,3.23441689]
["bitfinex-derivatives","SOLF0:USTF0",1763881776508,0.05874226,128.8,128.78,3.23441689]
["bitfinex-derivatives","SOLF0:USTF0",1763881776913,1.97909569,128.79,128.78,0.00441689]
["bitfinex-derivatives","SOLF0:USTF0",1763881779209,5.16909569,128.79,128.78,0.00441689]
["bitfinex-derivatives","SOLF0:USTF0",1763881779816,1.97909569,128.79,128.78,0.00441689]
["bitfinex-derivatives","SOLF0:USTF0",1763881781119,8.16420458,128.79,128.78,0.00441689]
["bitfinex-derivatives","SOLF0:USTF0",1763881784014,6.9936,128.78,128.73,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763881784317,4.97909569,128.76,128.73,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1763881785216,5.03152627,128.76,128.73,19.44829897]
["bitfinex-derivatives","SOLF0:USTF0",1763881785418,0.05243058,128.76,128.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763881795932,0.05243058,128.76,128.74,10.0851]
["bitfinex-derivatives","SOLF0:USTF0",1763881796120,0.05243058,128.76,128.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763881796516,3.0,128.81,128.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763881796725,6.1910927,128.8,128.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763881796917,3.0,128.81,128.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763881797121,6.19159642,128.8,128.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763881797329,6.19159642,128.79,128.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763881797529,0.05763368,128.79,128.76,3.1396711]
["bitfinex-derivatives","SOLF0:USTF0",1763881798222,6.21622481,128.78,128.76,3.1396711]
["bitfinex-derivatives","SOLF0:USTF0",1763881798422,0.05763368,128.79,128.76,3.1396711]
["bitfinex-derivatives","SOLF0:USTF0",1763881798726,6.16768368,128.78,128.76,3.1396711]
["bitfinex-derivatives","SOLF0:USTF0",1763881798933,0.05763368,128.79,128.76,3.1396711]
["bitfinex-derivatives","SOLF0:USTF0",1763881799234,6.16768235,128.78,128.76,3.1396711]
["bitfinex-derivatives","SOLF0:USTF0",1763881799529,0.05763368,128.79,128.76,3.1396711]
["bitfinex-derivatives","SOLF0:USTF0",1763881799530,6.16768235,128.77,128.76,3.1396711]
["bitfinex-derivatives","SOLF0:USTF0",1763881800433,0.05763368,128.79,128.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763881804440,0.05763368,128.79,128.78,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1763881804637,7.11026782,128.85,128.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763881804934,3.0,128.85,128.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763881805128,3.0,128.81,128.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763881805636,0.05844744,128.8,128.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763881811151,3.09844744,128.8,128.78,3.37221009]
["bitfinex-derivatives","SOLF0:USTF0",1763881811338,0.05844744,128.8,128.78,3.37221009]
["bitfinex-derivatives","SOLF0:USTF0",1763881813349,0.05844744,128.8,128.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763881828653,3.04,128.84,128.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763881828844,10.0291,128.86,128.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763881829044,10.0291,128.86,128.79,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1763881829045,8.92826751,128.85,128.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763881829253,3.04,128.85,128.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763881829655,3.09209834,128.85,128.82,3.37162092]
["bitfinex-derivatives","SOLF0:USTF0",1763881829855,3.04,128.84,128.82,3.37162092]
["bitfinex-derivatives","SOLF0:USTF0",1763881836059,0.05209834,128.85,128.82,3.37162092]
["bitfinex-derivatives","SOLF0:USTF0",1763881838070,3.11209834,128.85,128.82,3.37162092]
["bitfinex-derivatives","SOLF0:USTF0",1763881840862,3.24,128.84,128.82,0.05162092]
["bitfinex-derivatives","SOLF0:USTF0",1763881841975,9.13954888,128.83,128.82,0.05162092]
["bitfinex-derivatives","SOLF0:USTF0",1763881847868,5.89954888,128.83,128.82,3.23162092]
["bitfinex-derivatives","SOLF0:USTF0",1763881848477,3.29209834,128.85,128.82,3.23162092]
["bitfinex-derivatives","SOLF0:USTF0",1763881848671,9.1431189,128.84,128.82,3.23162092]
["bitfinex-derivatives","SOLF0:USTF0",1763881848875,3.24,128.83,128.82,3.23162092]
["bitfinex-derivatives","SOLF0:USTF0",1763881850180,3.24,128.83,128.82,0.05162092]
["bitfinex-derivatives","SOLF0:USTF0",1763881851276,11.12368055,128.83,128.82,0.05162092]
["bitfinex-derivatives","SOLF0:USTF0",1763881851474,16.78127966,128.83,128.82,0.05162092]
["bitfinex-derivatives","SOLF0:USTF0",1763881852780,3.24,128.82,128.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763881853079,9.14332109,128.81,128.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763881853281,3.24,128.81,128.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763881853674,5.27121679,128.81,128.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763881853882,3.24,128.8,128.78,3.23542665]
["bitfinex-derivatives","SOLF0:USTF0",1763881856781,0.05085733,128.81,128.78,3.23542665]
["bitfinex-derivatives","SOLF0:USTF0",1763881859986,0.05085733,128.81,128.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763881860778,12.33062728,128.87,128.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763881860983,14.79409782,128.86,128.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763881861183,5.90142726,128.85,128.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763881861485,5.90142726,128.84,128.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763881861788,0.05131191,128.85,128.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763881871683,0.05131191,128.85,128.83,10.1703]
["bitfinex-derivatives","SOLF0:USTF0",1763881871890,0.05131191,128.85,128.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763881872892,14.09756782,128.89,128.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763881872893,5.17035946,128.89,128.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763881873094,5.89555982,128.88,128.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763881873901,3.24333383,128.89,128.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763881874391,0.05333383,128.89,128.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763881874981,0.05333383,128.89,128.87,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1763881875181,0.05333383,128.89,128.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763881876294,0.05333383,128.89,128.88,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1763881877592,5.17035946,128.95,128.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763881877787,5.88252145,128.94,128.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763881877992,5.17035946,128.95,128.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763881878295,3.19,128.94,128.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763881878493,0.05050334,128.93,128.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763881878694,0.05050334,128.93,128.92,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1763881885299,3.24050334,128.93,128.9,3.11958495]
["bitfinex-derivatives","SOLF0:USTF0",1763881885604,3.24050334,128.93,128.91,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1763881887000,0.05050334,128.93,128.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763881890613,0.05050334,128.93,128.92,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1763881891113,3.19,128.96,128.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763881892313,3.24255993,128.96,128.93,3.11167027]
["bitfinex-derivatives","SOLF0:USTF0",1763881892517,3.24255993,128.96,128.93,0.05167027]
["bitfinex-derivatives","SOLF0:USTF0",1763881892913,3.24255993,128.96,128.93,3.11167027]
["bitfinex-derivatives","SOLF0:USTF0",1763881893821,5.22291939,128.96,128.93,3.11167027]
["bitfinex-derivatives","SOLF0:USTF0",1763881894320,3.19,128.95,128.93,3.11167027]
["bitfinex-derivatives","SOLF0:USTF0",1763881896713,3.19,128.95,128.93,0.05167027]
["bitfinex-derivatives","SOLF0:USTF0",1763881898212,3.09,128.94,128.93,0.05167027]
["bitfinex-derivatives","SOLF0:USTF0",1763881900316,5.07035946,128.94,128.93,0.05167027]
["bitfinex-derivatives","SOLF0:USTF0",1763881900718,3.09,128.94,128.93,0.05167027]
["bitfinex-derivatives","SOLF0:USTF0",1763881901023,5.07035946,128.94,128.93,0.05167027]
["bitfinex-derivatives","SOLF0:USTF0",1763881901621,3.26,128.91,128.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763881902620,3.26,128.89,128.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763881902821,108.6756,128.91,128.86,0.05466873]
["bitfinex-derivatives","SOLF0:USTF0",1763881902822,3.26,128.87,128.86,0.05466873]
["bitfinex-derivatives","SOLF0:USTF0",1763881907632,0.05140077,128.88,128.86,3.20466873]
["bitfinex-derivatives","SOLF0:USTF0",1763881907834,3.31140077,128.88,128.86,3.20466873]
["bitfinex-derivatives","SOLF0:USTF0",1763881908821,0.05140077,128.88,128.86,3.20466873]
["bitfinex-derivatives","SOLF0:USTF0",1763881911131,0.05140077,128.88,128.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763881914131,3.26,128.93,128.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763881914338,3.26,128.93,128.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763881914537,10.2442,128.95,128.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763881915238,0.04925418,128.93,128.91,3.20613538]
["bitfinex-derivatives","SOLF0:USTF0",1763881915433,3.30925418,128.93,128.91,3.20613538]
["bitfinex-derivatives","SOLF0:USTF0",1763881916132,0.04925418,128.93,128.91,3.20613538]
["bitfinex-derivatives","SOLF0:USTF0",1763881926350,0.04925418,128.93,128.91,10.19173538]
["bitfinex-derivatives","SOLF0:USTF0",1763881926557,0.04925418,128.93,128.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763881927044,3.26,128.96,128.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763881927353,3.26,128.96,128.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763881927944,3.26,128.96,128.94,3.2507317]
["bitfinex-derivatives","SOLF0:USTF0",1763881928156,3.31362551,128.96,128.94,3.2507317]
["bitfinex-derivatives","SOLF0:USTF0",1763881929448,0.05362551,128.96,128.94,3.2507317]
["bitfinex-derivatives","SOLF0:USTF0",1763881930154,3.27362551,128.96,128.94,0.0507317]
["bitfinex-derivatives","SOLF0:USTF0",1763881932754,3.22,128.95,128.94,0.0507317]
["bitfinex-derivatives","SOLF0:USTF0",1763881933453,3.27362551,128.96,128.94,0.0507317]
["bitfinex-derivatives","SOLF0:USTF0",1763881950566,3.22,128.95,128.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763881950755,3.22,128.93,128.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763881950956,3.22,128.91,128.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763881951267,3.22,128.9,128.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763881951756,0.05318509,128.89,128.87,3.24896258]
["bitfinex-derivatives","SOLF0:USTF0",1763881958366,3.30318509,128.89,128.87,3.24896258]
["bitfinex-derivatives","SOLF0:USTF0",1763881959367,0.05318509,128.89,128.87,3.24896258]
["bitfinex-derivatives","SOLF0:USTF0",1763881959660,3.30318509,128.89,128.87,3.24896258]
["bitfinex-derivatives","SOLF0:USTF0",1763881960957,3.30318509,128.89,128.87,0.04896258]
["bitfinex-derivatives","SOLF0:USTF0",1763881961469,0.05318509,128.89,128.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763881961966,0.05318509,128.89,128.85,10.1791]
["bitfinex-derivatives","SOLF0:USTF0",1763881962259,0.05318509,128.89,128.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763881962461,0.05318509,128.89,128.86,3.24892101]
["bitfinex-derivatives","SOLF0:USTF0",1763881970165,0.05318509,128.89,128.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763881970363,0.05318509,128.89,128.88,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1763881973172,0.05318509,128.89,128.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763881973372,0.05318509,128.89,128.88,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1763881979586,0.05318509,128.89,128.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763881979792,0.05318509,128.89,128.88,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1763881980990,3.01,128.92,128.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763881981287,3.01,128.94,128.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763881981483,3.01,128.93,128.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763881981992,3.06240061,128.92,128.9,3.24270848]
["bitfinex-derivatives","SOLF0:USTF0",1763881984192,0.05240061,128.92,128.9,3.24270848]
["bitfinex-derivatives","SOLF0:USTF0",1763881989203,0.05240061,128.92,128.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763881990399,3.29,128.96,128.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763881990602,0.69176383,128.96,128.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763881991104,14.12523553,128.99,128.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763881991304,5.86050494,128.98,128.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763881991499,5.86050494,128.97,128.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763881991999,5.86050494,128.97,128.95,0.05265633]
["bitfinex-derivatives","SOLF0:USTF0",1763881992305,0.05963852,128.98,128.95,3.07265633]
["bitfinex-derivatives","SOLF0:USTF0",1763881992508,3.34963852,128.98,128.95,3.07265633]
["bitfinex-derivatives","SOLF0:USTF0",1763881996098,3.29,128.97,128.95,3.07265633]
["bitfinex-derivatives","SOLF0:USTF0",1763881998907,5.32770221,128.98,128.95,3.07265633]
["bitfinex-derivatives","SOLF0:USTF0",1763882001609,0.05963852,128.98,128.95,3.07265633]
["bitfinex-derivatives","SOLF0:USTF0",1763882002405,3.34963852,128.98,128.95,3.07265633]
["bitfinex-derivatives","SOLF0:USTF0",1763882002804,0.05963852,128.98,128.95,3.07265633]
["bitfinex-derivatives","SOLF0:USTF0",1763882003004,0.05963852,128.98,128.95,10.05625633]
["bitfinex-derivatives","SOLF0:USTF0",1763882003210,0.05963852,128.98,128.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763882003807,3.29,129.03,128.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763882004008,3.29,129.03,128.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763882004808,0.05571701,129.02,129.0,0.05219728]
["bitfinex-derivatives","SOLF0:USTF0",1763882005113,3.34571701,129.02,129.0,3.07219728]
["bitfinex-derivatives","SOLF0:USTF0",1763882007313,0.05571701,129.02,129.0,3.07219728]
["bitfinex-derivatives","SOLF0:USTF0",1763882007615,3.34571701,129.02,129.0,3.07219728]
["bitfinex-derivatives","SOLF0:USTF0",1763882009819,0.05571701,129.02,129.0,3.07219728]
["bitfinex-derivatives","SOLF0:USTF0",1763882012720,3.34571701,129.02,129.0,3.07219728]
["bitfinex-derivatives","SOLF0:USTF0",1763882013122,3.34571701,129.02,129.0,0.05219728]
["bitfinex-derivatives","SOLF0:USTF0",1763882013421,5.3237807,129.02,129.0,0.05219728]
["bitfinex-derivatives","SOLF0:USTF0",1763882013622,3.29,129.01,129.0,0.05219728]
["bitfinex-derivatives","SOLF0:USTF0",1763882016816,0.05571701,129.02,129.0,3.31219728]
["bitfinex-derivatives","SOLF0:USTF0",1763882017223,3.24571701,129.02,129.0,3.31219728]
["bitfinex-derivatives","SOLF0:USTF0",1763882017423,0.05571701,129.02,129.0,3.31219728]
["bitfinex-derivatives","SOLF0:USTF0",1763882017622,0.05571701,129.02,129.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763882017811,3.19,129.05,129.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763882018015,3.19,129.05,129.0,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1763882018016,3.19,129.03,129.0,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1763882018825,3.24851483,129.03,129.0,19.55213674]
["bitfinex-derivatives","SOLF0:USTF0",1763882020028,0.05851483,129.03,129.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763882023830,0.05851483,129.03,129.0,16.29213674]
["bitfinex-derivatives","SOLF0:USTF0",1763882023831,3.15851483,129.03,129.0,19.44213674]
["bitfinex-derivatives","SOLF0:USTF0",1763882024230,3.15851483,129.03,129.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763882029821,0.05851483,129.03,129.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763882031026,3.15851483,129.03,129.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763882031525,0.05851483,129.03,129.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763882031829,3.15851483,129.03,129.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763882034032,0.05851483,129.03,129.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763882042446,5.73833743,129.02,129.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763882042646,3.15851483,129.03,129.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763882043241,5.73987605,129.02,129.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763882044648,3.15851483,129.03,129.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763882045149,5.74223034,129.02,129.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763882046243,5.74415667,129.02,129.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763882046852,0.05851483,129.03,129.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763882047254,5.74557195,129.02,129.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763882057156,0.05851483,129.03,129.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763882057358,5.73131163,129.02,129.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763882057861,3.22851483,129.03,129.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763882059165,5.72855288,129.02,129.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763882062665,0.05851483,129.03,129.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763882062864,3.22851483,129.03,129.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763882063367,5.70075046,129.02,129.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763882063760,0.05851483,129.03,129.01,10.1305]
["bitfinex-derivatives","SOLF0:USTF0",1763882063970,0.05851483,129.03,129.02,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763882064170,5.75954686,129.03,129.02,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763882071675,7.16744885,129.07,129.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763882071869,5.68688018,129.06,129.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763882072070,3.17,129.07,129.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763882072374,5.68726454,129.06,129.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763882072579,3.17,129.08,129.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763882072767,3.21987558,129.08,129.06,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763882073470,0.04987558,129.08,129.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763882075270,3.21987558,129.08,129.06,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763882076274,0.04987558,129.08,129.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763882076676,0.04987558,129.08,129.07,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763882076875,0.04987558,129.08,129.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763882077278,0.04987558,129.08,129.07,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763882080876,3.07987558,129.08,129.05,0.05477621]
["bitfinex-derivatives","SOLF0:USTF0",1763882090784,10.05697558,129.08,129.05,0.05477621]
["bitfinex-derivatives","SOLF0:USTF0",1763882090983,6.16478531,129.08,129.05,0.05477621]
["bitfinex-derivatives","SOLF0:USTF0",1763882091178,3.03,129.06,129.05,0.05477621]
["bitfinex-derivatives","SOLF0:USTF0",1763882091486,3.03,129.04,128.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763882091682,3.03,129.03,128.97,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763882092080,3.03,129.01,128.97,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763882092286,3.03,129.01,128.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763882092478,3.03,128.99,128.97,0.05893149]
["bitfinex-derivatives","SOLF0:USTF0",1763882093286,3.03,128.99,128.97,3.06893149]
["bitfinex-derivatives","SOLF0:USTF0",1763882101102,3.03,129.04,128.98,1.97557805]
["bitfinex-derivatives","SOLF0:USTF0",1763882101400,3.03,129.04,128.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763882102403,3.0847766,129.03,129.0,3.06039188]
["bitfinex-derivatives","SOLF0:USTF0",1763882102699,3.0847766,129.03,129.0,0.05039188]
["bitfinex-derivatives","SOLF0:USTF0",1763882103107,3.03,129.02,129.0,0.05039188]
["bitfinex-derivatives","SOLF0:USTF0",1763882103305,3.0847766,129.03,129.0,3.06039188]
["bitfinex-derivatives","SOLF0:USTF0",1763882104410,0.0547766,129.03,129.0,3.06039188]
["bitfinex-derivatives","SOLF0:USTF0",1763882105609,0.0547766,129.03,129.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763882107413,0.0547766,129.03,129.01,9.9905]
["bitfinex-derivatives","SOLF0:USTF0",1763882107611,0.0547766,129.03,129.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763882110512,0.0547766,129.03,129.02,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1763882113106,3.3447766,129.03,129.02,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763882113523,0.0547766,129.03,129.02,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1763882119219,0.0547766,129.03,129.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763882119421,0.0547766,129.03,129.02,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1763882120120,3.3447766,129.03,129.02,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763882121417,0.0547766,129.03,129.02,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1763882123825,11.25051103,129.03,129.0,0.05039188]
["bitfinex-derivatives","SOLF0:USTF0",1763882124018,3.29,129.02,129.0,0.05039188]
["bitfinex-derivatives","SOLF0:USTF0",1763882124619,3.29,129.02,129.0,3.10039188]
["bitfinex-derivatives","SOLF0:USTF0",1763882125518,5.32035465,129.03,129.0,3.10039188]
["bitfinex-derivatives","SOLF0:USTF0",1763882125718,3.3447766,129.03,129.0,3.10039188]
["bitfinex-derivatives","SOLF0:USTF0",1763882126326,0.0547766,129.03,129.0,3.10039188]
["bitfinex-derivatives","SOLF0:USTF0",1763882127526,3.3447766,129.03,129.0,3.10039188]
["bitfinex-derivatives","SOLF0:USTF0",1763882129723,0.0547766,129.03,129.0,3.10039188]
["bitfinex-derivatives","SOLF0:USTF0",1763882143237,0.0547766,129.03,129.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763882143941,3.3247766,129.03,129.0,0.05039188]
["bitfinex-derivatives","SOLF0:USTF0",1763882144139,3.27,129.01,129.0,0.05039188]
["bitfinex-derivatives","SOLF0:USTF0",1763882144333,9.21749854,129.01,129.0,0.05039188]
["bitfinex-derivatives","SOLF0:USTF0",1763882145138,3.27,129.0,128.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763882145339,3.27,128.99,128.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763882145736,5.24557805,129.0,128.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763882146237,5.29971853,129.0,128.97,3.18690072]
["bitfinex-derivatives","SOLF0:USTF0",1763882148740,3.27,128.99,128.97,3.18690072]
["bitfinex-derivatives","SOLF0:USTF0",1763882149436,3.27,128.99,128.97,19.40690072]
["bitfinex-derivatives","SOLF0:USTF0",1763882149838,3.27,128.99,128.97,3.18690072]
["bitfinex-derivatives","SOLF0:USTF0",1763882152537,0.05414048,129.0,128.97,3.18690072]
["bitfinex-derivatives","SOLF0:USTF0",1763882152742,3.32414048,129.0,128.97,3.18690072]
["bitfinex-derivatives","SOLF0:USTF0",1763882155245,0.05414048,129.0,128.97,3.18690072]
["bitfinex-derivatives","SOLF0:USTF0",1763882155646,3.32414048,129.0,128.97,3.18690072]
["bitfinex-derivatives","SOLF0:USTF0",1763882157148,3.32414048,129.0,128.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763882161841,3.32414048,129.0,128.97,0.05690072]
["bitfinex-derivatives","SOLF0:USTF0",1763882162048,3.32414048,129.0,128.97,3.18690072]
["bitfinex-derivatives","SOLF0:USTF0",1763882163947,0.05414048,129.0,128.97,3.18690072]
["bitfinex-derivatives","SOLF0:USTF0",1763882165856,3.32414048,129.0,128.97,3.18690072]
["bitfinex-derivatives","SOLF0:USTF0",1763882170759,3.32414048,129.0,128.97,19.40690072]
["bitfinex-derivatives","SOLF0:USTF0",1763882170963,3.32414048,129.0,128.97,3.18690072]
["bitfinex-derivatives","SOLF0:USTF0",1763882175259,3.22,128.98,128.97,0.05690072]
["bitfinex-derivatives","SOLF0:USTF0",1763882175563,9.14430695,128.98,128.97,0.05690072]
["bitfinex-derivatives","SOLF0:USTF0",1763882175764,3.22,128.98,128.97,0.05690072]
["bitfinex-derivatives","SOLF0:USTF0",1763882175952,3.22,128.98,128.97,3.06690072]
["bitfinex-derivatives","SOLF0:USTF0",1763882176155,3.22,128.99,128.97,3.06690072]
["bitfinex-derivatives","SOLF0:USTF0",1763882176553,0.05414048,129.0,128.97,3.06690072]
["bitfinex-derivatives","SOLF0:USTF0",1763882177553,3.27414048,129.0,128.97,0.05690072]
["bitfinex-derivatives","SOLF0:USTF0",1763882177763,3.22,128.98,128.95,5.27666]
["bitfinex-derivatives","SOLF0:USTF0",1763882178152,3.22,128.96,128.95,2.84647961]
["bitfinex-derivatives","SOLF0:USTF0",1763882178354,3.22,128.96,128.91,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1763882178559,3.22,128.96,128.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763882178761,3.22,128.94,128.93,0.05067458]
["bitfinex-derivatives","SOLF0:USTF0",1763882182365,3.22,128.94,128.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763882182570,3.22,128.94,128.85,10.0751686]
["bitfinex-derivatives","SOLF0:USTF0",1763882182571,3.22,128.92,128.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763882182876,3.22,128.9,128.84,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1763882183173,3.22,128.9,128.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763882183366,3.2766701,128.88,128.86,0.05828076]
["bitfinex-derivatives","SOLF0:USTF0",1763882185071,3.22,128.87,128.81,17.56902022]
["bitfinex-derivatives","SOLF0:USTF0",1763882185267,3.22,128.78,128.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763882185476,3.22,128.73,128.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763882185771,3.22,128.71,128.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763882185969,0.05087061,128.69,128.66,0.05782193]
["bitfinex-derivatives","SOLF0:USTF0",1763882186174,3.27087061,128.69,128.66,3.06782193]
["bitfinex-derivatives","SOLF0:USTF0",1763882187169,0.05087061,128.69,128.66,3.06782193]
["bitfinex-derivatives","SOLF0:USTF0",1763882188072,3.22,128.75,128.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763882188266,3.22,128.75,128.68,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763882189169,3.22,128.72,128.7,0.05630814]
["bitfinex-derivatives","SOLF0:USTF0",1763882190875,0.04926098,128.73,128.7,3.06630814]
["bitfinex-derivatives","SOLF0:USTF0",1763882191374,3.26926098,128.73,128.7,3.06630814]
["bitfinex-derivatives","SOLF0:USTF0",1763882192170,3.22,128.64,128.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763882192372,3.22,128.64,128.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763882192671,3.22,128.69,128.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763882192874,3.22,128.69,128.6,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1763882193173,0.05596055,128.66,128.63,0.05909001]
["bitfinex-derivatives","SOLF0:USTF0",1763882193372,0.05596055,128.66,128.63,3.06909001]
["bitfinex-derivatives","SOLF0:USTF0",1763882194473,3.22,128.72,128.63,3.06909001]
["bitfinex-derivatives","SOLF0:USTF0",1763882194678,3.22,128.72,128.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763882194978,3.22,128.72,128.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763882195379,3.22,128.7,128.63,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763882195580,3.2715372,128.68,128.65,0.05675503]
["bitfinex-derivatives","SOLF0:USTF0",1763882196274,3.3515372,128.68,128.65,3.09675503]
["bitfinex-derivatives","SOLF0:USTF0",1763882197377,3.3515372,128.68,128.65,0.05675503]
["bitfinex-derivatives","SOLF0:USTF0",1763882198279,3.3,128.67,128.65,0.05675503]
["bitfinex-derivatives","SOLF0:USTF0",1763882198576,3.3,128.67,128.61,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763882199480,3.34936239,128.65,128.63,0.05141902]
["bitfinex-derivatives","SOLF0:USTF0",1763882200988,3.34936239,128.65,128.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763882201278,0.04936239,128.65,128.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763882201982,0.04936239,128.65,128.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763882202378,3.31936239,128.65,128.61,3.12956644]
["bitfinex-derivatives","SOLF0:USTF0",1763882202786,3.31936239,128.65,128.61,19.58956644]
["bitfinex-derivatives","SOLF0:USTF0",1763882203685,3.31936239,128.65,128.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763882204584,3.31936239,128.65,128.61,16.50956644]
["bitfinex-derivatives","SOLF0:USTF0",1763882204780,3.31936239,128.65,128.61,19.58956644]
["bitfinex-derivatives","SOLF0:USTF0",1763882208188,3.31936239,128.65,128.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763882208492,0.04936239,128.65,128.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763882209180,3.31936239,128.65,128.61,0.04956644]
["bitfinex-derivatives","SOLF0:USTF0",1763882210586,3.31936239,128.65,128.61,3.12956644]
["bitfinex-derivatives","SOLF0:USTF0",1763882210986,0.04936239,128.65,128.61,3.12956644]
["bitfinex-derivatives","SOLF0:USTF0",1763882214685,3.27,128.64,128.61,0.04956644]
["bitfinex-derivatives","SOLF0:USTF0",1763882215191,3.27,128.64,128.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763882215381,3.27,128.63,128.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763882215990,3.31945195,128.62,128.59,0.05174859]
["bitfinex-derivatives","SOLF0:USTF0",1763882217289,3.31945195,128.62,128.59,3.13174859]
["bitfinex-derivatives","SOLF0:USTF0",1763882217788,3.31945195,128.62,128.59,0.05174859]
["bitfinex-derivatives","SOLF0:USTF0",1763882219393,3.31945195,128.62,128.59,3.13174859]
["bitfinex-derivatives","SOLF0:USTF0",1763882221291,0.04945195,128.62,128.59,3.13174859]
["bitfinex-derivatives","SOLF0:USTF0",1763882221496,3.31945195,128.62,128.59,0.05174859]
["bitfinex-derivatives","SOLF0:USTF0",1763882221796,0.04945195,128.62,128.59,3.13174859]
["bitfinex-derivatives","SOLF0:USTF0",1763882223694,3.27,128.53,128.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763882223895,3.27,128.58,128.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763882224097,9.08953775,128.57,128.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763882224294,10.2749,128.57,128.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763882224788,0.05182041,128.54,128.51,3.13069772]
["bitfinex-derivatives","SOLF0:USTF0",1763882226387,3.30182041,128.54,128.51,0.05069772]
["bitfinex-derivatives","SOLF0:USTF0",1763882226788,3.25,128.52,128.51,0.05069772]
["bitfinex-derivatives","SOLF0:USTF0",1763882226992,3.25,128.49,128.43,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763882227494,3.25,128.49,128.43,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763882227896,0.05549774,128.47,128.45,0.04899205]
["bitfinex-derivatives","SOLF0:USTF0",1763882229293,0.05549774,128.47,128.45,3.08899205]
["bitfinex-derivatives","SOLF0:USTF0",1763882231093,5.86438207,128.46,128.45,3.08899205]
["bitfinex-derivatives","SOLF0:USTF0",1763882231303,0.05549774,128.47,128.45,3.08899205]
["bitfinex-derivatives","SOLF0:USTF0",1763882232007,0.05549774,128.47,128.45,0.04899205]
["bitfinex-derivatives","SOLF0:USTF0",1763882232593,5.85644209,128.46,128.45,0.04899205]
["bitfinex-derivatives","SOLF0:USTF0",1763882233096,9.10644209,128.46,128.45,0.04899205]
["bitfinex-derivatives","SOLF0:USTF0",1763882234297,3.25,128.45,128.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763882234600,5.85644209,128.44,128.41,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763882234904,3.25,128.45,128.41,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763882235098,3.25,128.45,128.37,1.35485001]
["bitfinex-derivatives","SOLF0:USTF0",1763882235099,9.09755873,128.44,128.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763882235304,3.25,128.41,128.4,0.05034321]
["bitfinex-derivatives","SOLF0:USTF0",1763882235503,3.25,128.4,128.33,1.35521935]
["bitfinex-derivatives","SOLF0:USTF0",1763882235804,9.09189998,128.39,128.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763882235995,5.84189998,128.38,128.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763882236196,3.25,128.39,128.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763882236393,10.2629,128.42,128.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763882236600,0.05570675,128.38,128.36,0.05240768]
["bitfinex-derivatives","SOLF0:USTF0",1763882236805,0.05570675,128.38,128.36,3.09240768]
["bitfinex-derivatives","SOLF0:USTF0",1763882237096,0.05570675,128.38,128.37,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1763882237308,0.05570675,128.38,128.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763882237793,0.05570675,128.38,128.37,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1763882240493,0.05570675,128.38,128.36,0.05240768]
["bitfinex-derivatives","SOLF0:USTF0",1763882240905,0.05570675,128.38,128.36,3.09240768]
["bitfinex-derivatives","SOLF0:USTF0",1763882242200,0.05570675,128.38,128.37,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1763882242998,3.25,128.45,128.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763882243898,0.05149766,128.43,128.4,0.05689652]
["bitfinex-derivatives","SOLF0:USTF0",1763882244103,3.30149766,128.43,128.4,0.05689652]
["bitfinex-derivatives","SOLF0:USTF0",1763882245303,3.25,128.42,128.4,0.05689652]
["bitfinex-derivatives","SOLF0:USTF0",1763882249217,0.05149766,128.43,128.4,3.09689652]
["bitfinex-derivatives","SOLF0:USTF0",1763882251217,3.25,128.48,128.4,3.09689652]
["bitfinex-derivatives","SOLF0:USTF0",1763882251514,3.25,128.48,128.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763882251710,3.25,128.48,128.41,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1763882251917,3.25,128.48,128.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763882252415,0.05042848,128.47,128.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763882252606,0.0508981,128.47,128.45,3.09134206]
["bitfinex-derivatives","SOLF0:USTF0",1763882253610,0.0508981,128.47,128.46,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763882255024,0.0508981,128.47,128.46,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1763882255325,3.3008981,128.47,128.45,0.05134206]
["bitfinex-derivatives","SOLF0:USTF0",1763882255506,0.0508981,128.47,128.45,3.09134206]
["bitfinex-derivatives","SOLF0:USTF0",1763882256015,3.06,128.54,128.45,3.09134206]
["bitfinex-derivatives","SOLF0:USTF0",1763882256210,3.06,128.54,128.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763882256912,0.05390005,128.51,128.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763882257108,0.05390005,128.51,128.49,19.81096197]
["bitfinex-derivatives","SOLF0:USTF0",1763882257322,0.05390005,128.51,128.49,3.17096197]
["bitfinex-derivatives","SOLF0:USTF0",1763882260708,3.06,128.57,128.49,3.17096197]
["bitfinex-derivatives","SOLF0:USTF0",1763882260912,3.06,128.57,128.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763882261712,0.05148102,128.54,128.52,0.05552391]
["bitfinex-derivatives","SOLF0:USTF0",1763882261907,3.10148102,128.54,128.52,0.05552391]
["bitfinex-derivatives","SOLF0:USTF0",1763882262114,0.05148102,128.54,128.52,3.24552391]
["bitfinex-derivatives","SOLF0:USTF0",1763882263918,7.0032,128.6,128.52,3.24552391]
["bitfinex-derivatives","SOLF0:USTF0",1763882264115,5.85878397,128.59,128.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882264312,7.0032,128.6,128.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882264720,3.05,128.58,128.53,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763882264916,3.05,128.56,128.54,0.05296052]
["bitfinex-derivatives","SOLF0:USTF0",1763882267528,10.0555,128.56,128.54,0.05296052]
["bitfinex-derivatives","SOLF0:USTF0",1763882267729,3.05,128.55,128.54,0.05296052]
["bitfinex-derivatives","SOLF0:USTF0",1763882269228,7.0055,128.56,128.54,0.05296052]
["bitfinex-derivatives","SOLF0:USTF0",1763882269620,10.0555,128.56,128.54,0.05296052]
["bitfinex-derivatives","SOLF0:USTF0",1763882270127,3.05,128.55,128.54,0.05296052]
["bitfinex-derivatives","SOLF0:USTF0",1763882270328,3.05,128.54,128.5,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763882271629,0.04953201,128.53,128.51,0.04905484]
["bitfinex-derivatives","SOLF0:USTF0",1763882272228,0.04953201,128.53,128.51,3.23905484]
["bitfinex-derivatives","SOLF0:USTF0",1763882272430,3.05,128.51,128.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882272729,3.05,128.51,128.44,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763882272927,3.05,128.51,128.45,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763882273229,7.0087,128.5,128.45,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763882273431,0.05800707,128.49,128.46,0.05482719]
["bitfinex-derivatives","SOLF0:USTF0",1763882274135,0.05800707,128.49,128.46,3.24482719]
["bitfinex-derivatives","SOLF0:USTF0",1763882275729,0.05800707,128.49,128.46,0.05482719]
["bitfinex-derivatives","SOLF0:USTF0",1763882276636,109.0563,128.46,128.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882276835,109.0663,128.45,128.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882277142,109.0909,128.42,128.35,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763882277520,0.05181952,128.4,128.37,0.05484897]
["bitfinex-derivatives","SOLF0:USTF0",1763882278125,0.05181952,128.4,128.37,3.24484897]
["bitfinex-derivatives","SOLF0:USTF0",1763882279046,0.05181952,128.4,128.37,0.05484897]
["bitfinex-derivatives","SOLF0:USTF0",1763882279929,0.05181952,128.4,128.37,3.24484897]
["bitfinex-derivatives","SOLF0:USTF0",1763882280333,0.05181952,128.4,128.37,0.05484897]
["bitfinex-derivatives","SOLF0:USTF0",1763882280728,0.05181952,128.4,128.37,3.24484897]
["bitfinex-derivatives","SOLF0:USTF0",1763882286134,7.0106,128.46,128.37,3.24484897]
["bitfinex-derivatives","SOLF0:USTF0",1763882286327,7.0106,128.46,128.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882286737,116.0657,128.46,128.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882286939,0.05939797,128.43,128.4,3.38893131]
["bitfinex-derivatives","SOLF0:USTF0",1763882295445,0.05939797,128.43,128.4,0.05893131]
["bitfinex-derivatives","SOLF0:USTF0",1763882295747,109.14169797,128.43,128.4,0.05893131]
["bitfinex-derivatives","SOLF0:USTF0",1763882297248,7.013,128.42,128.4,0.05893131]
["bitfinex-derivatives","SOLF0:USTF0",1763882297447,109.1082,128.4,128.31,4.68561529]
["bitfinex-derivatives","SOLF0:USTF0",1763882297640,109.0823,128.43,128.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882298547,0.05537644,128.39,128.37,3.38354496]
["bitfinex-derivatives","SOLF0:USTF0",1763882298748,0.05230235,128.39,128.37,3.38249621]
["bitfinex-derivatives","SOLF0:USTF0",1763882301038,0.05230235,128.39,128.37,0.05249621]
["bitfinex-derivatives","SOLF0:USTF0",1763882304954,0.05230235,128.39,128.31,1.35561529]
["bitfinex-derivatives","SOLF0:USTF0",1763882304955,109.16560235,128.39,128.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882305252,109.1133,128.39,128.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882305446,7.0155,128.37,128.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882305644,109.1133,128.39,128.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882305843,109.1258,128.38,128.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882306053,0.0512213,128.34,128.32,0.05404363]
["bitfinex-derivatives","SOLF0:USTF0",1763882307354,0.0512213,128.34,128.32,3.38404363]
["bitfinex-derivatives","SOLF0:USTF0",1763882307858,16.56,128.42,128.32,3.38404363]
["bitfinex-derivatives","SOLF0:USTF0",1763882308158,16.56,128.42,128.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882308159,7.014,128.4,128.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882308660,116.1208,128.4,128.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882308859,0.05943708,128.38,128.36,0.05424528]
["bitfinex-derivatives","SOLF0:USTF0",1763882309259,0.05943708,128.38,128.36,3.38424528]
["bitfinex-derivatives","SOLF0:USTF0",1763882311360,7.0112,128.45,128.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882311557,109.0641,128.45,128.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882312765,0.05578488,128.43,128.4,0.05289178]
["bitfinex-derivatives","SOLF0:USTF0",1763882313161,0.05578488,128.43,128.4,0.00289178]
["bitfinex-derivatives","SOLF0:USTF0",1763882313364,109.0988,128.41,128.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882313862,7.0141,128.4,128.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882314266,7.0141,128.4,128.35,0.05847685]
["bitfinex-derivatives","SOLF0:USTF0",1763882314462,0.05816227,128.38,128.35,3.38847685]
["bitfinex-derivatives","SOLF0:USTF0",1763882318069,0.05816227,128.38,128.35,19.96847685]
["bitfinex-derivatives","SOLF0:USTF0",1763882318269,0.05816227,128.38,128.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763882320663,7.0125,128.43,128.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763882321868,0.0532315,128.41,128.38,3.16351791]
["bitfinex-derivatives","SOLF0:USTF0",1763882324172,0.0532315,128.41,128.38,0.05351791]
["bitfinex-derivatives","SOLF0:USTF0",1763882325168,7.0667315,128.41,128.38,0.05351791]
["bitfinex-derivatives","SOLF0:USTF0",1763882326074,7.014,128.4,128.38,0.05351791]
["bitfinex-derivatives","SOLF0:USTF0",1763882326677,7.014,128.4,128.38,3.16351791]
["bitfinex-derivatives","SOLF0:USTF0",1763882326867,0.0532315,128.41,128.38,3.16351791]
["bitfinex-derivatives","SOLF0:USTF0",1763882327866,7.0667315,128.41,128.38,3.16351791]
["bitfinex-derivatives","SOLF0:USTF0",1763882328179,0.0532315,128.41,128.38,0.05351791]
["bitfinex-derivatives","SOLF0:USTF0",1763882328678,0.0532315,128.41,128.35,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1763882328979,109.1476,128.35,128.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763882329181,109.1576,128.34,128.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763882329478,7.0177,128.33,128.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763882329680,0.05386828,128.32,128.3,3.16220415]
["bitfinex-derivatives","SOLF0:USTF0",1763882330369,0.05386828,128.32,128.3,19.72220415]
["bitfinex-derivatives","SOLF0:USTF0",1763882330572,0.05386828,128.32,128.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763882331685,109.1167,128.39,128.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763882331889,7.0152,128.38,128.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763882332187,116.137,128.38,128.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763882332886,0.05285006,128.36,128.33,3.16362404]
["bitfinex-derivatives","SOLF0:USTF0",1763882335593,0.05285006,128.36,128.33,19.74362404]
["bitfinex-derivatives","SOLF0:USTF0",1763882335788,0.05285006,128.36,128.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763882337184,7.0128,128.42,128.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763882337391,7.0117,128.44,128.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763882338296,0.05260532,128.41,128.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763882350198,112.93275634,128.47,128.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763882350199,7.0103,128.47,128.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763882350598,109.0402,128.48,128.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763882350999,109.0723,128.44,128.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763882351199,0.05247193,128.43,128.41,0.04937546]
["bitfinex-derivatives","SOLF0:USTF0",1763882352096,7.06497193,128.43,128.41,0.04937546]
["bitfinex-derivatives","SOLF0:USTF0",1763882356506,1.63045153,128.42,128.41,0.04937546]
["bitfinex-derivatives","SOLF0:USTF0",1763882356905,7.0133,128.41,128.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763882358106,0.0491299,128.4,128.38,3.17600193]
["bitfinex-derivatives","SOLF0:USTF0",1763882363607,8.64195153,128.45,128.38,3.17600193]
["bitfinex-derivatives","SOLF0:USTF0",1763882363813,1.63045153,128.46,128.38,3.17600193]
["bitfinex-derivatives","SOLF0:USTF0",1763882364016,1.63045153,128.46,128.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763882364617,0.04915456,128.43,128.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763882367013,112.91199534,128.49,128.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763882367218,7.0102,128.47,128.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763882367412,109.0182,128.51,128.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763882367612,7.0082,128.51,128.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763882367821,109.0145,128.51,128.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763882368122,0.05076249,128.49,128.46,0.05104483]
["bitfinex-derivatives","SOLF0:USTF0",1763882368716,7.05996249,128.49,128.46,0.05104483]
["bitfinex-derivatives","SOLF0:USTF0",1763882368915,7.05996249,128.49,128.46,3.17104483]
["bitfinex-derivatives","SOLF0:USTF0",1763882369126,7.05996249,128.49,128.46,0.05104483]
["bitfinex-derivatives","SOLF0:USTF0",1763882371617,7.05996249,128.49,128.46,3.17104483]
["bitfinex-derivatives","SOLF0:USTF0",1763882372015,0.05076249,128.49,128.46,3.17104483]
["bitfinex-derivatives","SOLF0:USTF0",1763882376324,7.0097,128.48,128.46,0.05104483]
["bitfinex-derivatives","SOLF0:USTF0",1763882376524,0.05076249,128.49,128.46,3.33104483]
["bitfinex-derivatives","SOLF0:USTF0",1763882376831,0.05076249,128.49,128.46,0.05104483]
["bitfinex-derivatives","SOLF0:USTF0",1763882377232,7.05996249,128.49,128.46,0.05104483]
["bitfinex-derivatives","SOLF0:USTF0",1763882378724,7.05996249,128.49,128.46,3.33104483]
["bitfinex-derivatives","SOLF0:USTF0",1763882384928,8.6889862,128.49,128.46,3.33104483]
["bitfinex-derivatives","SOLF0:USTF0",1763882385230,1.6797862,128.49,128.46,3.33104483]
["bitfinex-derivatives","SOLF0:USTF0",1763882385435,1.62902371,128.47,128.46,0.05104483]
["bitfinex-derivatives","SOLF0:USTF0",1763882389038,1.6797862,128.49,128.46,3.08104483]
["bitfinex-derivatives","SOLF0:USTF0",1763882391342,0.05076249,128.49,128.46,3.08104483]
["bitfinex-derivatives","SOLF0:USTF0",1763882394245,0.05076249,128.49,128.46,10.09144483]
["bitfinex-derivatives","SOLF0:USTF0",1763882394544,0.05076249,128.49,128.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763882398053,0.05076249,128.49,128.47,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1763882398552,0.05076249,128.49,128.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763882399149,108.9579,128.58,128.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763882399450,1.62902371,128.53,128.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763882400156,0.05905582,128.52,128.49,3.0868719]
["bitfinex-derivatives","SOLF0:USTF0",1763882400350,1.68807953,128.52,128.49,3.0868719]
["bitfinex-derivatives","SOLF0:USTF0",1763882400751,0.05905582,128.52,128.49,3.0868719]
["bitfinex-derivatives","SOLF0:USTF0",1763882400945,7.06655582,128.52,128.49,3.0868719]
["bitfinex-derivatives","SOLF0:USTF0",1763882401144,0.05905582,128.52,128.49,3.0868719]
["bitfinex-derivatives","SOLF0:USTF0",1763882402355,0.05905582,128.52,128.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763882405659,9.61082238,128.52,128.49,0.0568719]
["bitfinex-derivatives","SOLF0:USTF0",1763882405860,7.06675582,128.52,128.49,0.0568719]
["bitfinex-derivatives","SOLF0:USTF0",1763882406059,9.61082238,128.52,128.49,0.0568719]
["bitfinex-derivatives","SOLF0:USTF0",1763882407057,116.0211,128.51,128.49,0.0568719]
["bitfinex-derivatives","SOLF0:USTF0",1763882415560,7.0108,128.46,128.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763882416662,7.0108,128.46,128.43,3.09871117]
["bitfinex-derivatives","SOLF0:USTF0",1763882416663,0.05456202,128.45,128.43,3.09871117]
["bitfinex-derivatives","SOLF0:USTF0",1763882427372,7.0087,128.5,128.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763882428476,0.05987445,128.48,128.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763882428672,7.0075,128.52,128.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763882429577,0.05057828,128.51,128.48,0.05710404]
["bitfinex-derivatives","SOLF0:USTF0",1763882429880,0.05057828,128.51,128.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763882431181,2.54406656,128.57,128.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763882431483,2.54406656,128.57,128.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763882431783,2.54406656,128.57,128.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763882432184,9.54886656,128.57,128.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763882432484,108.9414,128.6,128.54,3.09924015]
["bitfinex-derivatives","SOLF0:USTF0",1763882432485,0.05834458,128.56,128.54,3.09924015]
["bitfinex-derivatives","SOLF0:USTF0",1763882436283,0.05834458,128.56,128.54,19.51924015]
["bitfinex-derivatives","SOLF0:USTF0",1763882437885,0.05834458,128.56,128.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763882439173,0.05834458,128.56,128.54,3.32924015]
["bitfinex-derivatives","SOLF0:USTF0",1763882451293,0.05834458,128.56,128.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763882453896,0.05834458,128.56,128.54,0.05924015]
["bitfinex-derivatives","SOLF0:USTF0",1763882454482,7.06364458,128.56,128.54,0.05924015]
["bitfinex-derivatives","SOLF0:USTF0",1763882457096,108.9806,128.55,128.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763882457297,2.54406656,128.53,128.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763882457694,2.54406656,128.53,128.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763882457695,111.54116656,128.53,128.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763882457891,111.54116656,128.53,128.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763882458200,0.05913131,128.51,128.48,3.12346687]
["bitfinex-derivatives","SOLF0:USTF0",1763882459697,9.55276656,128.5,128.48,0.05346687]
["bitfinex-derivatives","SOLF0:USTF0",1763882460896,1.62931128,128.49,128.48,0.05346687]
["bitfinex-derivatives","SOLF0:USTF0",1763882462203,1.62931128,128.49,128.48,3.12346687]
["bitfinex-derivatives","SOLF0:USTF0",1763882462498,1.68844259,128.51,128.48,3.12346687]
["bitfinex-derivatives","SOLF0:USTF0",1763882463501,0.05913131,128.51,128.48,3.12346687]
["bitfinex-derivatives","SOLF0:USTF0",1763882463702,1.62931128,128.54,128.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763882464598,0.053775,128.53,128.51,0.05866769]
["bitfinex-derivatives","SOLF0:USTF0",1763882464800,0.053775,128.53,128.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763882476414,7.060675,128.53,128.51,0.05866769]
["bitfinex-derivatives","SOLF0:USTF0",1763882476614,1.62931128,128.52,128.51,0.05866769]
["bitfinex-derivatives","SOLF0:USTF0",1763882477016,0.053775,128.53,128.51,3.13866769]
["bitfinex-derivatives","SOLF0:USTF0",1763882477715,1.62931128,128.52,128.51,0.05866769]
["bitfinex-derivatives","SOLF0:USTF0",1763882478315,112.19601128,128.52,128.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763882478519,1.62931128,128.49,128.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763882479103,1.68787522,128.49,128.46,3.13747114]
["bitfinex-derivatives","SOLF0:USTF0",1763882479415,1.62931128,128.47,128.46,0.05747114]
["bitfinex-derivatives","SOLF0:USTF0",1763882481414,1.68787522,128.49,128.46,3.13747114]
["bitfinex-derivatives","SOLF0:USTF0",1763882487020,0.05856394,128.49,128.46,3.13747114]
["bitfinex-derivatives","SOLF0:USTF0",1763882490630,0.05856394,128.49,128.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763882492226,0.05856394,128.49,128.48,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763882492426,0.05856394,128.49,128.48,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1763882495522,7.0065,128.54,128.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763882495722,1.62931128,128.55,128.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763882496528,0.05100087,128.53,128.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882501736,1.62931128,128.57,128.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882501937,7.0043,128.58,128.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763882502640,0.05737368,128.57,128.55,0.05501313]
["bitfinex-derivatives","SOLF0:USTF0",1763882503134,8.69148496,128.57,128.55,0.05501313]
["bitfinex-derivatives","SOLF0:USTF0",1763882504032,10.25148496,128.57,128.55,0.05501313]
["bitfinex-derivatives","SOLF0:USTF0",1763882504233,7.0061,128.55,128.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763882504424,108.9468,128.59,128.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763882504629,7.18513507,128.58,128.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763882504930,1.62931128,128.58,128.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763882505338,0.05966056,128.56,128.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763882519546,1.62931128,128.6,128.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763882520341,1.62931128,128.6,128.52,110.62821128]
["bitfinex-derivatives","SOLF0:USTF0",1763882520342,110.58501128,128.58,128.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763882520547,1.68207771,128.56,128.54,0.05053437]
["bitfinex-derivatives","SOLF0:USTF0",1763882521040,1.68207771,128.56,128.54,3.05053437]
["bitfinex-derivatives","SOLF0:USTF0",1763882522250,8.68737771,128.56,128.54,3.05053437]
["bitfinex-derivatives","SOLF0:USTF0",1763882522848,7.05806643,128.56,128.54,3.05053437]
["bitfinex-derivatives","SOLF0:USTF0",1763882523953,7.05806643,128.56,128.54,0.05053437]
["bitfinex-derivatives","SOLF0:USTF0",1763882524952,7.05806643,128.56,128.54,3.05053437]
["bitfinex-derivatives","SOLF0:USTF0",1763882528156,7.05806643,128.56,128.54,0.05053437]
["bitfinex-derivatives","SOLF0:USTF0",1763882528346,7.0063,128.54,128.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763882529451,7.0063,128.54,128.51,3.09742573]
["bitfinex-derivatives","SOLF0:USTF0",1763882535159,7.0069,128.53,128.51,0.05742573]
["bitfinex-derivatives","SOLF0:USTF0",1763882535658,0.05698804,128.53,128.51,3.09742573]
["bitfinex-derivatives","SOLF0:USTF0",1763882538058,0.05698804,128.53,128.51,0.05742573]
["bitfinex-derivatives","SOLF0:USTF0",1763882540265,7.06398804,128.53,128.51,0.05742573]
["bitfinex-derivatives","SOLF0:USTF0",1763882541163,2.54264234,128.52,128.51,0.05742573]
["bitfinex-derivatives","SOLF0:USTF0",1763882541561,7.0083,128.51,128.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763882542572,0.05518454,128.5,128.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763882543878,0.05518454,128.5,128.47,3.09248982]
["bitfinex-derivatives","SOLF0:USTF0",1763882544674,0.05518454,128.5,128.47,0.05248982]
["bitfinex-derivatives","SOLF0:USTF0",1763882545077,2.59782688,128.5,128.47,0.05248982]
["bitfinex-derivatives","SOLF0:USTF0",1763882546083,7.0092,128.49,128.47,0.05248982]
["bitfinex-derivatives","SOLF0:USTF0",1763882552987,0.05518454,128.5,128.47,3.09248982]
["bitfinex-derivatives","SOLF0:USTF0",1763882554690,0.05518454,128.5,128.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763882560992,7.006,128.55,128.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763882561396,111.51884234,128.56,128.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763882561584,5.83085078,128.55,128.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763882561786,111.51884234,128.56,128.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763882562089,111.51884234,128.56,128.47,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1763882562090,0.05342545,128.53,128.51,3.37807573]
["bitfinex-derivatives","SOLF0:USTF0",1763882565598,0.00342545,128.53,128.51,3.37807573]
["bitfinex-derivatives","SOLF0:USTF0",1763882565798,7.0043,128.58,128.51,3.37807573]
["bitfinex-derivatives","SOLF0:USTF0",1763882566101,111.48924234,128.59,128.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763882566289,5.82638845,128.58,128.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763882566489,111.48924234,128.59,128.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763882566692,0.05777743,128.57,128.55,0.05209904]
["bitfinex-derivatives","SOLF0:USTF0",1763882567203,7.06257743,128.57,128.55,0.05209904]
["bitfinex-derivatives","SOLF0:USTF0",1763882567397,7.06257743,128.57,128.55,3.37209904]
["bitfinex-derivatives","SOLF0:USTF0",1763882574303,7.12314815,128.62,128.55,3.37209904]
["bitfinex-derivatives","SOLF0:USTF0",1763882574501,9.66579049,128.64,128.55,3.37209904]
["bitfinex-derivatives","SOLF0:USTF0",1763882574695,5.82485306,128.63,128.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763882574895,2.54264234,128.61,128.52,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1763882575200,2.54264234,128.61,128.55,0.05963079]
["bitfinex-derivatives","SOLF0:USTF0",1763882575201,0.04295696,128.58,128.55,0.05963079]
["bitfinex-derivatives","SOLF0:USTF0",1763882575402,0.04295696,128.58,128.55,3.37963079]
["bitfinex-derivatives","SOLF0:USTF0",1763882587211,0.04295696,128.58,128.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882588010,1.62676047,128.63,128.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882588204,1.62676047,128.64,128.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882589111,1.62676047,128.64,128.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882590014,1.62676047,128.66,128.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882590214,1.62676047,128.66,128.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882590609,6.9993,128.67,128.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882590815,1.62676047,128.66,128.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882591817,8.62666047,128.66,128.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882595217,108.8698,128.68,128.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882595218,6.9988,128.68,128.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882595421,8.62556047,128.68,128.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882597715,1.62676047,128.68,128.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882597927,8.62666047,128.66,128.62,3.38166009]
["bitfinex-derivatives","SOLF0:USTF0",1763882599906,6.9999,128.66,128.62,3.38166009]
["bitfinex-derivatives","SOLF0:USTF0",1763882600110,8.62666047,128.66,128.62,3.38166009]
["bitfinex-derivatives","SOLF0:USTF0",1763882605826,7.0005,128.65,128.62,3.38166009]
["bitfinex-derivatives","SOLF0:USTF0",1763882606015,7.0005,128.65,128.62,0.05166009]
["bitfinex-derivatives","SOLF0:USTF0",1763882606210,7.0005,128.65,128.62,3.38166009]
["bitfinex-derivatives","SOLF0:USTF0",1763882608125,1.62676047,128.66,128.62,3.38166009]
["bitfinex-derivatives","SOLF0:USTF0",1763882609122,7.0004,128.65,128.62,3.38166009]
["bitfinex-derivatives","SOLF0:USTF0",1763882609317,108.8712,128.68,128.62,3.38166009]
["bitfinex-derivatives","SOLF0:USTF0",1763882609522,1.62676047,128.66,128.62,3.38166009]
["bitfinex-derivatives","SOLF0:USTF0",1763882611118,8.62656047,128.66,128.62,3.38166009]
["bitfinex-derivatives","SOLF0:USTF0",1763882614129,6.9998,128.66,128.62,3.38166009]
["bitfinex-derivatives","SOLF0:USTF0",1763882614331,1.62676047,128.67,128.62,3.38166009]
["bitfinex-derivatives","SOLF0:USTF0",1763882615326,8.62556047,128.68,128.62,10.38316009]
["bitfinex-derivatives","SOLF0:USTF0",1763882615638,8.62456047,128.7,128.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882615819,8.62456047,128.7,128.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882617018,1.62676047,128.7,128.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882618932,8.62446047,128.7,128.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882619232,1.62676047,128.68,128.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882619530,1.62676047,128.68,128.66,0.0503765]
["bitfinex-derivatives","SOLF0:USTF0",1763882622437,1.62676047,128.68,128.66,3.2403765]
["bitfinex-derivatives","SOLF0:USTF0",1763882622837,1.62676047,128.68,128.66,0.0503765]
["bitfinex-derivatives","SOLF0:USTF0",1763882623026,8.62556047,128.68,128.66,0.0503765]
["bitfinex-derivatives","SOLF0:USTF0",1763882628538,6.9978,128.7,128.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882633946,8.62336047,128.72,128.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882634144,5.81208856,128.71,128.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882634343,8.62336047,128.72,128.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882634547,5.81371332,128.71,128.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882634750,8.62336047,128.72,128.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882635045,5.81461046,128.71,128.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882635246,8.62336047,128.72,128.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882635454,12.8114692,128.71,128.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882635742,6.9971,128.71,128.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882639648,1.62676047,128.69,128.66,3.2403765]
["bitfinex-derivatives","SOLF0:USTF0",1763882640846,8.62386047,128.71,128.66,3.2403765]
["bitfinex-derivatives","SOLF0:USTF0",1763882641147,6.9971,128.71,128.66,3.2403765]
["bitfinex-derivatives","SOLF0:USTF0",1763882641353,8.62386047,128.71,128.66,3.2403765]
["bitfinex-derivatives","SOLF0:USTF0",1763882641944,1.62676047,128.71,128.66,3.2403765]
["bitfinex-derivatives","SOLF0:USTF0",1763882643051,1.62676047,128.73,128.66,3.2403765]
["bitfinex-derivatives","SOLF0:USTF0",1763882643246,1.62676047,128.73,128.68,3.2499484]
["bitfinex-derivatives","SOLF0:USTF0",1763882643448,1.62676047,128.71,128.68,3.2499484]
["bitfinex-derivatives","SOLF0:USTF0",1763882643642,1.62676047,128.71,128.68,3.24325673]
["bitfinex-derivatives","SOLF0:USTF0",1763882644743,111.36474734,128.73,128.68,3.24325673]
["bitfinex-derivatives","SOLF0:USTF0",1763882645054,6.9966,128.72,128.68,3.24325673]
["bitfinex-derivatives","SOLF0:USTF0",1763882648454,9.53264734,128.74,128.68,3.24325673]
["bitfinex-derivatives","SOLF0:USTF0",1763882649152,6.9956,128.74,128.68,3.24325673]
["bitfinex-derivatives","SOLF0:USTF0",1763882651252,115.90354815,128.79,128.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763882651549,115.90354815,128.79,128.68,108.91705673]
["bitfinex-derivatives","SOLF0:USTF0",1763882651550,108.7919,128.77,128.73,0.057856]
["bitfinex-derivatives","SOLF0:USTF0",1763882651750,9.53194734,128.75,128.73,0.057856]
["bitfinex-derivatives","SOLF0:USTF0",1763882653054,5.76160415,128.74,128.73,0.057856]
["bitfinex-derivatives","SOLF0:USTF0",1763882659757,114.58070415,128.74,128.65,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1763882659962,114.58070415,128.74,128.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763882659963,5.76160415,128.73,128.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763882660164,108.8191,128.74,128.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763882660459,5.77072914,128.73,128.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763882660660,108.8191,128.74,128.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763882660861,0.057856,128.71,128.69,0.05955396]
["bitfinex-derivatives","SOLF0:USTF0",1763882661757,0.057856,128.71,128.69,3.29955396]
["bitfinex-derivatives","SOLF0:USTF0",1763882680589,0.057856,128.71,128.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882684191,0.057856,128.71,128.69,3.24955396]
["bitfinex-derivatives","SOLF0:USTF0",1763882696802,0.057856,128.71,128.69,0.05955396]
["bitfinex-derivatives","SOLF0:USTF0",1763882697001,0.057856,128.71,128.69,3.24955396]
["bitfinex-derivatives","SOLF0:USTF0",1763882697303,8.28776933,128.7,128.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882697507,5.75072199,128.69,128.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882697702,5.75072199,128.68,128.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882698006,5.75072199,128.67,128.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882698205,2.53704734,128.7,128.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882698404,0.05626301,128.68,128.66,0.05890931]
["bitfinex-derivatives","SOLF0:USTF0",1763882699293,8.19562741,128.67,128.66,0.05890931]
["bitfinex-derivatives","SOLF0:USTF0",1763882700306,5.65858007,128.67,128.66,3.24890931]
["bitfinex-derivatives","SOLF0:USTF0",1763882700508,0.05626301,128.68,128.66,3.24890931]
["bitfinex-derivatives","SOLF0:USTF0",1763882700802,8.26794613,128.67,128.66,0.05890931]
["bitfinex-derivatives","SOLF0:USTF0",1763882701212,9.82794613,128.67,128.63,1.03117]
["bitfinex-derivatives","SOLF0:USTF0",1763882701507,2.53704734,128.64,128.63,1.03117]
["bitfinex-derivatives","SOLF0:USTF0",1763882701698,2.53704734,128.67,128.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882701900,108.8632,128.69,128.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882702097,5.71867036,128.68,128.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882702312,0.05538734,128.67,128.65,3.24420925]
["bitfinex-derivatives","SOLF0:USTF0",1763882704509,0.05538734,128.67,128.65,0.05420925]
["bitfinex-derivatives","SOLF0:USTF0",1763882705104,108.93228734,128.67,128.65,0.05420925]
["bitfinex-derivatives","SOLF0:USTF0",1763882705306,111.46933468,128.67,128.65,0.05420925]
["bitfinex-derivatives","SOLF0:USTF0",1763882705606,5.7161429,128.66,128.65,0.05420925]
["bitfinex-derivatives","SOLF0:USTF0",1763882705801,5.7161429,128.66,128.63,1.03117]
["bitfinex-derivatives","SOLF0:USTF0",1763882705802,108.8927,128.65,128.63,1.03117]
["bitfinex-derivatives","SOLF0:USTF0",1763882705997,2.53704734,128.64,128.63,1.03117]
["bitfinex-derivatives","SOLF0:USTF0",1763882706407,7.0002,128.65,128.63,1.03117]
["bitfinex-derivatives","SOLF0:USTF0",1763882706799,8.62547851,128.65,128.63,1.08291904]
["bitfinex-derivatives","SOLF0:USTF0",1763882707000,7.0002,128.65,128.63,1.08291904]
["bitfinex-derivatives","SOLF0:USTF0",1763882707310,8.62547851,128.65,128.63,1.08291904]
["bitfinex-derivatives","SOLF0:USTF0",1763882708010,117.51907851,128.65,128.63,1.08291904]
["bitfinex-derivatives","SOLF0:USTF0",1763882708797,0.05538734,128.67,128.63,1.08291904]
["bitfinex-derivatives","SOLF0:USTF0",1763882709004,1.68066585,128.67,128.63,1.08291904]
["bitfinex-derivatives","SOLF0:USTF0",1763882709207,1.68066585,128.67,128.63,4.26291904]
["bitfinex-derivatives","SOLF0:USTF0",1763882709406,1.62527851,128.65,128.63,1.08291904]
["bitfinex-derivatives","SOLF0:USTF0",1763882710412,6.9999,128.66,128.63,1.08291904]
["bitfinex-derivatives","SOLF0:USTF0",1763882710611,8.62577851,128.65,128.63,1.08291904]
["bitfinex-derivatives","SOLF0:USTF0",1763882711216,7.0005,128.65,128.63,1.08291904]
["bitfinex-derivatives","SOLF0:USTF0",1763882711409,1.62527851,128.64,128.63,1.08291904]
["bitfinex-derivatives","SOLF0:USTF0",1763882713009,108.9186,128.62,128.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763882713311,1.62527851,128.6,128.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763882713513,1.62527851,128.61,128.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763882713812,1.62527851,128.61,128.54,1.62527851]
["bitfinex-derivatives","SOLF0:USTF0",1763882714007,0.04950796,128.59,128.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763882719621,1.62527851,128.65,128.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763882720821,0.05603158,128.63,128.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763882727330,0.05603158,128.63,128.61,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763882727534,0.05603158,128.63,128.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763882736539,0.05603158,128.63,128.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763882740838,1.68131009,128.63,128.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763882744753,1.68131009,128.63,128.6,0.05424983]
["bitfinex-derivatives","SOLF0:USTF0",1763882744952,1.62527851,128.61,128.6,0.05424983]
["bitfinex-derivatives","SOLF0:USTF0",1763882745944,13.40581008,128.61,128.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763882746149,11.77899692,128.6,128.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763882746450,1.62527851,128.61,128.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763882746651,11.77700811,128.6,128.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763882746852,1.62527851,128.61,128.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763882747048,11.82806827,128.6,128.57,3.3329622]
["bitfinex-derivatives","SOLF0:USTF0",1763882747254,7.05416016,128.6,128.57,3.3329622]
["bitfinex-derivatives","SOLF0:USTF0",1763882749358,8.62897851,128.59,128.57,3.3329622]
["bitfinex-derivatives","SOLF0:USTF0",1763882749953,7.0037,128.59,128.57,3.3329622]
["bitfinex-derivatives","SOLF0:USTF0",1763882750253,8.62897851,128.59,128.57,0.0529622]
["bitfinex-derivatives","SOLF0:USTF0",1763882750458,5.83571445,128.58,128.57,0.0529622]
["bitfinex-derivatives","SOLF0:USTF0",1763882750656,11.52768555,128.58,128.57,0.0529622]
["bitfinex-derivatives","SOLF0:USTF0",1763882751360,5.83571445,128.58,128.57,0.0529622]
["bitfinex-derivatives","SOLF0:USTF0",1763882753058,11.37408108,128.58,128.57,0.0529622]
["bitfinex-derivatives","SOLF0:USTF0",1763882753262,5.83571445,128.58,128.57,0.0529622]
["bitfinex-derivatives","SOLF0:USTF0",1763882753659,7.0059,128.55,128.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763882753860,8.63117851,128.55,128.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763882754663,0.05100175,128.53,128.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763882756461,1.62527851,128.57,128.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763882757566,0.05352245,128.56,128.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763882761066,0.05352245,128.56,128.52,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1763882761370,0.05352245,128.56,128.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763882761762,0.05352245,128.56,128.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763882761968,0.00352245,128.56,128.54,3.33158029]
["bitfinex-derivatives","SOLF0:USTF0",1763882770075,0.00352245,128.56,128.54,0.05158029]
["bitfinex-derivatives","SOLF0:USTF0",1763882770575,0.00352245,128.56,128.47,111.58218309]
["bitfinex-derivatives","SOLF0:USTF0",1763882770576,111.51940554,128.56,128.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763882770776,111.51588309,128.56,128.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763882771173,2.54268309,128.56,128.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763882771379,108.9639,128.57,128.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763882771677,0.0540488,128.54,128.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763882773579,0.0540488,128.54,128.52,3.25022535]
["bitfinex-derivatives","SOLF0:USTF0",1763882773773,0.0540488,128.54,128.52,0.05022535]
["bitfinex-derivatives","SOLF0:USTF0",1763882774174,7.0604488,128.54,128.52,0.05022535]
["bitfinex-derivatives","SOLF0:USTF0",1763882775874,6.11468833,128.53,128.52,0.05022535]
["bitfinex-derivatives","SOLF0:USTF0",1763882776073,7.0604488,128.54,128.52,0.05022535]
["bitfinex-derivatives","SOLF0:USTF0",1763882776279,6.11366538,128.53,128.52,0.05022535]
["bitfinex-derivatives","SOLF0:USTF0",1763882778174,7.67366538,128.53,128.52,0.05022535]
["bitfinex-derivatives","SOLF0:USTF0",1763882778576,6.11366538,128.53,128.52,0.05022535]
["bitfinex-derivatives","SOLF0:USTF0",1763882778877,116.0473488,128.54,128.52,0.05022535]
["bitfinex-derivatives","SOLF0:USTF0",1763882779273,7.0604488,128.54,128.52,0.05022535]
["bitfinex-derivatives","SOLF0:USTF0",1763882779472,0.0540488,128.54,128.52,3.25022535]
["bitfinex-derivatives","SOLF0:USTF0",1763882787196,7.0043,128.58,128.52,3.25022535]
["bitfinex-derivatives","SOLF0:USTF0",1763882788193,0.05602048,128.56,128.52,3.25022535]
["bitfinex-derivatives","SOLF0:USTF0",1763882794406,7.06142048,128.56,128.52,3.25022535]
["bitfinex-derivatives","SOLF0:USTF0",1763882796407,7.06142048,128.56,128.52,0.05022535]
["bitfinex-derivatives","SOLF0:USTF0",1763882796613,11.6857191,128.55,128.52,0.05022535]
["bitfinex-derivatives","SOLF0:USTF0",1763882796808,5.81938871,128.54,128.52,0.05022535]
["bitfinex-derivatives","SOLF0:USTF0",1763882797107,109.02562048,128.56,128.52,0.05022535]
["bitfinex-derivatives","SOLF0:USTF0",1763882797418,11.6830598,128.55,128.52,0.05022535]
["bitfinex-derivatives","SOLF0:USTF0",1763882797601,5.81806554,128.54,128.52,0.05022535]
["bitfinex-derivatives","SOLF0:USTF0",1763882797910,109.02562048,128.56,128.52,0.05022535]
["bitfinex-derivatives","SOLF0:USTF0",1763882798214,7.0064,128.54,128.52,0.05022535]
["bitfinex-derivatives","SOLF0:USTF0",1763882798911,5.81946461,128.53,128.52,0.05022535]
["bitfinex-derivatives","SOLF0:USTF0",1763882799103,18.71839922,128.53,128.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763882799303,16.34,128.53,128.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763882799605,5.81790184,128.52,128.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763882799802,16.34,128.53,128.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763882800007,5.81833587,128.52,128.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763882800207,0.05376431,128.5,128.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763882803110,7.0059,128.55,128.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763882803306,5.79538041,128.54,128.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763882803511,7.0059,128.55,128.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763882803710,5.79580082,128.54,128.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763882803914,0.05933908,128.53,128.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763882805009,0.05933908,128.53,128.5,3.21677848]
["bitfinex-derivatives","SOLF0:USTF0",1763882805513,7.0078,128.52,128.5,0.05677848]
["bitfinex-derivatives","SOLF0:USTF0",1763882810910,0.05933908,128.53,128.5,3.21677848]
["bitfinex-derivatives","SOLF0:USTF0",1763882816110,5.78943962,128.52,128.5,3.21677848]
["bitfinex-derivatives","SOLF0:USTF0",1763882816310,0.05933908,128.53,128.5,3.21677848]
["bitfinex-derivatives","SOLF0:USTF0",1763882816510,5.78921131,128.52,128.5,3.21677848]
["bitfinex-derivatives","SOLF0:USTF0",1763882816811,7.06623908,128.53,128.5,3.21677848]
["bitfinex-derivatives","SOLF0:USTF0",1763882817116,5.79044844,128.52,128.5,3.21677848]
["bitfinex-derivatives","SOLF0:USTF0",1763882817306,7.06623908,128.53,128.5,3.21677848]
["bitfinex-derivatives","SOLF0:USTF0",1763882818117,7.0075,128.52,128.5,0.05677848]
["bitfinex-derivatives","SOLF0:USTF0",1763882821719,7.0075,128.52,128.5,3.21677848]
["bitfinex-derivatives","SOLF0:USTF0",1763882823522,0.05933908,128.53,128.5,3.21677848]
["bitfinex-derivatives","SOLF0:USTF0",1763882824322,7.0077,128.52,128.5,0.05677848]
["bitfinex-derivatives","SOLF0:USTF0",1763882825220,2.54268309,128.51,128.5,0.05677848]
["bitfinex-derivatives","SOLF0:USTF0",1763882827029,8.32882968,128.51,128.5,0.05677848]
["bitfinex-derivatives","SOLF0:USTF0",1763882827229,8.32882968,128.51,128.43,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1763882827230,9.88882968,128.51,128.43,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1763882827439,109.1132,128.39,128.31,24.02180086]
["bitfinex-derivatives","SOLF0:USTF0",1763882827728,109.144,128.36,128.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882828032,109.144,128.36,128.2,23.39157074]
["bitfinex-derivatives","SOLF0:USTF0",1763882828033,109.1598,128.34,128.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882828217,109.1839,128.31,128.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882828419,109.23932381,128.31,128.28,0.05194357]
["bitfinex-derivatives","SOLF0:USTF0",1763882828821,16.36,128.3,128.28,0.05194357]
["bitfinex-derivatives","SOLF0:USTF0",1763882829021,125.5522,128.3,128.28,0.05194357]
["bitfinex-derivatives","SOLF0:USTF0",1763882829426,0.05512381,128.31,128.28,0.05194357]
["bitfinex-derivatives","SOLF0:USTF0",1763882829723,16.36,128.3,128.28,0.05194357]
["bitfinex-derivatives","SOLF0:USTF0",1763882829920,16.36,128.29,128.28,0.05194357]
["bitfinex-derivatives","SOLF0:USTF0",1763882830228,125.5623,128.29,128.18,4.54664581]
["bitfinex-derivatives","SOLF0:USTF0",1763882830422,125.5623,128.29,128.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882830423,20.25201334,128.29,128.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882830821,3.89201334,128.32,128.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882831131,16.38,128.31,128.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882831432,0.05310893,128.28,128.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882836532,0.05310893,128.28,128.25,3.24217646]
["bitfinex-derivatives","SOLF0:USTF0",1763882840639,0.05310893,128.28,128.25,0.05217646]
["bitfinex-derivatives","SOLF0:USTF0",1763882841031,0.05310893,128.28,128.25,3.24217646]
["bitfinex-derivatives","SOLF0:USTF0",1763882841236,0.05310893,128.28,128.25,0.05217646]
["bitfinex-derivatives","SOLF0:USTF0",1763882843845,0.05310893,128.28,128.25,3.24217646]
["bitfinex-derivatives","SOLF0:USTF0",1763882846544,7.07360893,128.28,128.25,0.05217646]
["bitfinex-derivatives","SOLF0:USTF0",1763882849338,3.89201334,128.26,128.25,0.05217646]
["bitfinex-derivatives","SOLF0:USTF0",1763882849537,20.27201334,128.26,128.25,0.05217646]
["bitfinex-derivatives","SOLF0:USTF0",1763882849844,16.38,128.26,128.25,0.05217646]
["bitfinex-derivatives","SOLF0:USTF0",1763882850844,7.0223,128.25,128.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882851043,1.6357106,128.21,128.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882851247,109.2707,128.21,128.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882851438,109.2539,128.23,128.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882851747,1.6357106,128.21,128.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882851948,0.05855199,128.18,128.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882853341,1.6357106,128.22,128.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882853543,1.6357106,128.2,128.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882853741,23.423,128.24,128.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882853943,109.2265,128.26,128.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882853944,1.6357106,128.23,128.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882854247,0.05425832,128.21,128.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882854542,116.35074918,128.3,128.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882854736,109.2081,128.28,128.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882855136,116.229,128.28,128.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882855339,109.2348,128.25,128.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763882855546,0.05821113,128.23,128.21,3.24966938]
["bitfinex-derivatives","SOLF0:USTF0",1763882855745,0.05757675,128.23,128.21,3.24667275]
["bitfinex-derivatives","SOLF0:USTF0",1763882858545,0.05757675,128.23,128.21,0.05667275]
["bitfinex-derivatives","SOLF0:USTF0",1763882859850,109.2806,128.2,128.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763882860059,119.01622726,128.19,128.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763882860261,109.2944,128.18,128.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763882860555,109.3031,128.17,128.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763882860751,109.3031,128.17,128.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882860950,0.0578178,128.16,128.13,3.38112942]
["bitfinex-derivatives","SOLF0:USTF0",1763882861145,0.05802704,128.16,128.13,3.38445696]
["bitfinex-derivatives","SOLF0:USTF0",1763882862050,0.05802704,128.16,128.13,0.05445696]
["bitfinex-derivatives","SOLF0:USTF0",1763882862261,109.3192,128.15,128.13,0.05445696]
["bitfinex-derivatives","SOLF0:USTF0",1763882863156,225.6659,128.15,128.13,0.05445696]
["bitfinex-derivatives","SOLF0:USTF0",1763882863946,116.3452,128.15,128.13,0.05445696]
["bitfinex-derivatives","SOLF0:USTF0",1763882864950,225.6632,128.15,128.13,0.05445696]
["bitfinex-derivatives","SOLF0:USTF0",1763882865360,7.0289,128.13,128.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882865558,23.6289,128.13,128.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882866060,132.965,128.13,128.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882866256,0.05397174,128.11,128.09,3.37939347]
["bitfinex-derivatives","SOLF0:USTF0",1763882866451,0.05397174,128.11,128.09,3.38693777]
["bitfinex-derivatives","SOLF0:USTF0",1763882866754,116.47094918,128.16,128.09,3.38693777]
["bitfinex-derivatives","SOLF0:USTF0",1763882866755,3.89313908,128.17,128.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882866956,113.19363908,128.17,128.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882867154,122.18758741,128.16,128.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882867359,109.321,128.15,128.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882867963,0.05802521,128.14,128.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882868261,0.05860114,128.14,128.12,3.38574102]
["bitfinex-derivatives","SOLF0:USTF0",1763882869150,5.86315449,128.13,128.12,0.05574102]
["bitfinex-derivatives","SOLF0:USTF0",1763882870155,5.86315449,128.13,128.12,3.38574102]
["bitfinex-derivatives","SOLF0:USTF0",1763882870860,5.86315449,128.13,128.12,0.05574102]
["bitfinex-derivatives","SOLF0:USTF0",1763882871454,5.86315449,128.13,128.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882871455,7.0294,128.12,128.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882871654,5.86315449,128.11,128.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882871857,120.38168826,128.14,128.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882872058,135.71401362,128.13,128.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882872263,19.34771362,128.12,128.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882872562,0.0534436,128.1,128.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882872863,12.24490804,128.1,128.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882874059,5.93443201,128.1,128.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882874648,5.93443201,128.1,128.08,3.38026215]
["bitfinex-derivatives","SOLF0:USTF0",1763882874848,5.88098841,128.09,128.08,3.38026215]
["bitfinex-derivatives","SOLF0:USTF0",1763882876160,12.91178841,128.09,128.08,3.38026215]
["bitfinex-derivatives","SOLF0:USTF0",1763882877864,5.88098841,128.09,128.08,3.38026215]
["bitfinex-derivatives","SOLF0:USTF0",1763882878054,0.0534436,128.1,128.08,3.38026215]
["bitfinex-derivatives","SOLF0:USTF0",1763882878763,5.87730439,128.09,128.08,3.38026215]
["bitfinex-derivatives","SOLF0:USTF0",1763882878963,5.87730439,128.09,128.08,0.05026215]
["bitfinex-derivatives","SOLF0:USTF0",1763882881260,7.0839436,128.1,128.08,0.05026215]
["bitfinex-derivatives","SOLF0:USTF0",1763882882874,0.0534436,128.1,128.08,3.38026215]
["bitfinex-derivatives","SOLF0:USTF0",1763882885760,14.18244918,128.18,128.08,3.38026215]
["bitfinex-derivatives","SOLF0:USTF0",1763882885963,1.63887314,128.16,128.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882886370,1.63887314,128.14,128.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882886767,109.3116,128.16,128.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763882887073,0.05992104,128.14,128.11,3.34623383]
["bitfinex-derivatives","SOLF0:USTF0",1763882888167,132.8953,128.19,128.11,3.34623383]
["bitfinex-derivatives","SOLF0:USTF0",1763882888363,116.42144918,128.22,128.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763882888558,122.17242405,128.21,128.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763882888871,116.2916,128.21,128.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763882889172,0.05820311,128.18,128.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763882889962,113.1561955,128.23,128.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763882889963,120.1794955,128.23,128.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763882890364,5.88521467,128.22,128.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763882890659,120.1794955,128.23,128.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763882890864,5.88108689,128.22,128.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763882891064,0.05597284,128.21,128.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763882891965,109.32467284,128.21,128.18,0.05834711]
["bitfinex-derivatives","SOLF0:USTF0",1763882892164,109.2762,128.2,128.18,0.05834711]
["bitfinex-derivatives","SOLF0:USTF0",1763882892763,5.8870426,128.19,128.18,0.05834711]
["bitfinex-derivatives","SOLF0:USTF0",1763882895374,116.3397,128.16,128.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763882895573,5.8870426,128.15,128.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763882895764,116.3397,128.16,128.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763882896770,116.41265998,128.14,128.12,0.05110668]
["bitfinex-derivatives","SOLF0:USTF0",1763882897066,0.05901487,128.14,128.12,0.05352731]
["bitfinex-derivatives","SOLF0:USTF0",1763882897274,0.05901487,128.14,128.12,3.06352731]
["bitfinex-derivatives","SOLF0:USTF0",1763882897972,0.05901487,128.14,128.12,0.05352731]
["bitfinex-derivatives","SOLF0:USTF0",1763882899867,0.05901487,128.14,128.12,3.06352731]
["bitfinex-derivatives","SOLF0:USTF0",1763882901169,0.05901487,128.14,128.12,0.05352731]
["bitfinex-derivatives","SOLF0:USTF0",1763882901573,0.05901487,128.14,128.12,3.06352731]
["bitfinex-derivatives","SOLF0:USTF0",1763882902070,446.61976558,128.21,128.12,3.06352731]
["bitfinex-derivatives","SOLF0:USTF0",1763882902071,116.36542444,128.21,128.12,3.06352731]
["bitfinex-derivatives","SOLF0:USTF0",1763882902271,5.89852459,128.2,128.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763882902471,5.89852459,128.19,128.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763882902674,16.56,128.21,128.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763882902975,0.05653187,128.18,128.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763882903174,0.05653187,128.18,128.15,0.05285141]
["bitfinex-derivatives","SOLF0:USTF0",1763882903175,116.37493187,128.18,128.15,0.05285141]
["bitfinex-derivatives","SOLF0:USTF0",1763882903773,7.0268,128.17,128.15,0.05285141]
["bitfinex-derivatives","SOLF0:USTF0",1763882904377,116.3289,128.17,128.15,0.05285141]
["bitfinex-derivatives","SOLF0:USTF0",1763882904579,5.89926572,128.16,128.15,0.05285141]
["bitfinex-derivatives","SOLF0:USTF0",1763882913483,7.03,128.11,128.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763882914584,0.05010489,128.11,128.09,3.05992962]
["bitfinex-derivatives","SOLF0:USTF0",1763882916489,7.08010489,128.11,128.09,3.05992962]
["bitfinex-derivatives","SOLF0:USTF0",1763882917386,116.43220489,128.11,128.09,0.04992962]
["bitfinex-derivatives","SOLF0:USTF0",1763882917589,116.43220489,128.11,128.09,3.25992962]
["bitfinex-derivatives","SOLF0:USTF0",1763882918279,7.08010489,128.11,128.09,3.25992962]
["bitfinex-derivatives","SOLF0:USTF0",1763882919392,116.43250489,128.11,128.09,3.25992962]
["bitfinex-derivatives","SOLF0:USTF0",1763882920494,7.08010489,128.11,128.09,3.25992962]
["bitfinex-derivatives","SOLF0:USTF0",1763882920683,0.05010489,128.11,128.09,3.25992962]
["bitfinex-derivatives","SOLF0:USTF0",1763882926807,7.08000489,128.11,128.09,0.04992962]
["bitfinex-derivatives","SOLF0:USTF0",1763882928909,7.08000489,128.11,128.09,3.30992962]
["bitfinex-derivatives","SOLF0:USTF0",1763882929102,7.08000489,128.11,128.09,0.04992962]
["bitfinex-derivatives","SOLF0:USTF0",1763882930101,7.08000489,128.11,128.09,3.30992962]
["bitfinex-derivatives","SOLF0:USTF0",1763882931810,7.08000489,128.11,128.09,0.04992962]
["bitfinex-derivatives","SOLF0:USTF0",1763882932305,2.56056528,128.1,128.09,0.04992962]
["bitfinex-derivatives","SOLF0:USTF0",1763882932504,109.3741,128.09,128.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763882933112,7.0322,128.07,128.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763882933611,0.04948306,128.06,128.04,3.31445517]
["bitfinex-derivatives","SOLF0:USTF0",1763882935005,111.90616528,128.12,128.04,3.31445517]
["bitfinex-derivatives","SOLF0:USTF0",1763882935205,111.90616528,128.12,128.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763882935607,7.0305,128.1,128.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763882936007,0.05699054,128.08,128.06,0.05525977]
["bitfinex-derivatives","SOLF0:USTF0",1763882936202,7.0293,128.12,128.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763882936600,128.43756528,128.13,128.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763882937312,0.05815597,128.11,128.09,3.31767996]
["bitfinex-derivatives","SOLF0:USTF0",1763882938114,7.08815597,128.11,128.09,3.31767996]
["bitfinex-derivatives","SOLF0:USTF0",1763882940211,0.05815597,128.11,128.09,3.31767996]
["bitfinex-derivatives","SOLF0:USTF0",1763882940709,2.56056528,128.17,128.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763882940910,115.20125094,128.16,128.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763882941117,5.89095094,128.15,128.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763882941416,111.86486528,128.17,128.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763882941616,0.05588428,128.15,128.12,0.05236041]
["bitfinex-derivatives","SOLF0:USTF0",1763882942212,7.08358428,128.15,128.12,0.05236041]
["bitfinex-derivatives","SOLF0:USTF0",1763882943214,7.08358428,128.15,128.12,3.31236041]
["bitfinex-derivatives","SOLF0:USTF0",1763882943918,0.05588428,128.15,128.12,3.31236041]
["bitfinex-derivatives","SOLF0:USTF0",1763882947017,7.025,128.2,128.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763882947218,5.88903792,128.19,128.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763882947419,7.025,128.2,128.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763882947717,5.88844185,128.19,128.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763882947916,14.14365006,128.22,128.16,0.05721065]
["bitfinex-derivatives","SOLF0:USTF0",1763882948123,0.05247623,128.18,128.16,0.05721065]
["bitfinex-derivatives","SOLF0:USTF0",1763882948622,7.07867623,128.18,128.16,0.05721065]
["bitfinex-derivatives","SOLF0:USTF0",1763882949025,7.07867623,128.18,128.16,3.16721065]
["bitfinex-derivatives","SOLF0:USTF0",1763882949416,7.07867623,128.18,128.16,0.05721065]
["bitfinex-derivatives","SOLF0:USTF0",1763882949417,0.05247623,128.18,128.16,0.05721065]
["bitfinex-derivatives","SOLF0:USTF0",1763882949920,0.05247623,128.18,128.16,3.16721065]
["bitfinex-derivatives","SOLF0:USTF0",1763882950422,0.05247623,128.18,128.16,0.05721065]
["bitfinex-derivatives","SOLF0:USTF0",1763882952124,109.3093,128.16,128.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763882952324,109.301,128.17,128.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763882952513,5.87810709,128.16,128.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763882952709,109.301,128.17,128.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763882952909,5.87845872,128.16,128.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763882953121,0.05583848,128.14,128.12,0.05154589]
["bitfinex-derivatives","SOLF0:USTF0",1763882955226,5.87653883,128.13,128.12,0.05154589]
["bitfinex-derivatives","SOLF0:USTF0",1763882957427,7.08423848,128.14,128.12,0.05154589]
["bitfinex-derivatives","SOLF0:USTF0",1763882959723,0.05583848,128.14,128.12,3.16154589]
["bitfinex-derivatives","SOLF0:USTF0",1763882962119,0.05583848,128.14,128.12,0.05154589]
["bitfinex-derivatives","SOLF0:USTF0",1763882964126,7.08413848,128.14,128.12,0.05154589]
["bitfinex-derivatives","SOLF0:USTF0",1763882964532,116.41063848,128.14,128.12,0.05154589]
["bitfinex-derivatives","SOLF0:USTF0",1763882964731,5.8745598,128.13,128.12,0.05154589]
["bitfinex-derivatives","SOLF0:USTF0",1763882966524,116.41063848,128.14,128.12,0.05154589]
["bitfinex-derivatives","SOLF0:USTF0",1763882966725,7.51324943,128.13,128.12,0.05154589]
["bitfinex-derivatives","SOLF0:USTF0",1763882967327,1.63881135,128.13,128.12,0.05154589]
["bitfinex-derivatives","SOLF0:USTF0",1763882968133,7.0293,128.12,128.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763882968333,1.63881135,128.1,128.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763882968535,1.63881135,128.11,128.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763882969132,1.68923617,128.11,128.09,3.16769995]
["bitfinex-derivatives","SOLF0:USTF0",1763882969739,23.5278,128.15,128.09,3.16769995]
["bitfinex-derivatives","SOLF0:USTF0",1763882969926,7.5098986,128.14,128.09,3.16769995]
["bitfinex-derivatives","SOLF0:USTF0",1763882970235,1.63881135,128.14,128.09,3.16769995]
["bitfinex-derivatives","SOLF0:USTF0",1763882970537,8.66711135,128.14,128.09,3.16769995]
["bitfinex-derivatives","SOLF0:USTF0",1763882970934,1.63881135,128.12,128.09,3.16769995]
["bitfinex-derivatives","SOLF0:USTF0",1763882971137,0.05456694,128.12,128.09,3.16769995]
["bitfinex-derivatives","SOLF0:USTF0",1763882971439,1.69337829,128.12,128.09,3.16769995]
["bitfinex-derivatives","SOLF0:USTF0",1763882975537,0.05456694,128.12,128.09,3.16769995]
["bitfinex-derivatives","SOLF0:USTF0",1763882986039,0.05456694,128.12,128.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763882986741,1.69337829,128.12,128.09,3.14769995]
["bitfinex-derivatives","SOLF0:USTF0",1763882987143,0.05456694,128.12,128.09,3.14769995]
["bitfinex-derivatives","SOLF0:USTF0",1763882988441,14.14605006,128.17,128.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763882988651,1.63881135,128.15,128.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763882988947,5.88294557,128.14,128.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763882989141,1.63881135,128.15,128.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763882989343,5.88258642,128.14,128.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763882989545,0.05177584,128.14,128.11,3.14926601]
["bitfinex-derivatives","SOLF0:USTF0",1763882991335,7.11965006,128.17,128.11,3.14926601]
["bitfinex-derivatives","SOLF0:USTF0",1763882991536,7.11965006,128.2,128.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763882991849,116.37625006,128.23,128.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763882992150,1.63881135,128.2,128.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763882992448,0.05217475,128.19,128.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763882993148,1.63881135,128.24,128.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763882993343,5.87052708,128.23,128.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763882993545,1.63881135,128.24,128.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763882993744,5.86591201,128.23,128.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763882993945,1.63881135,128.24,128.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763882994147,5.86591201,128.23,128.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763882994345,1.63881135,128.24,128.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763882994548,5.86228679,128.23,128.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763882994748,1.63881135,128.24,128.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763882995247,1.63881135,128.22,128.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763882995565,1.63881135,128.22,128.2,3.14816879]
["bitfinex-derivatives","SOLF0:USTF0",1763882996967,1.63881135,128.22,128.2,0.05816879]
["bitfinex-derivatives","SOLF0:USTF0",1763882997466,1.63881135,128.22,128.2,3.14816879]
["bitfinex-derivatives","SOLF0:USTF0",1763883002670,1.63881135,128.22,128.2,0.05816879]
["bitfinex-derivatives","SOLF0:USTF0",1763883005673,117.92071135,128.22,128.2,0.05816879]
["bitfinex-derivatives","SOLF0:USTF0",1763883005878,110.89671135,128.22,128.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763883006064,1.63881135,128.19,128.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763883006568,1.63881135,128.17,128.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763883006777,1.63881135,128.15,128.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763883006963,1.63881135,128.13,128.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763883007472,110.97621135,128.13,128.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763883007770,1.63881135,128.11,128.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763883007972,0.05753764,128.09,128.07,3.34303907]
["bitfinex-derivatives","SOLF0:USTF0",1763883008379,1.63881135,128.13,128.07,3.34303907]
["bitfinex-derivatives","SOLF0:USTF0",1763883008768,116.40095006,128.2,128.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763883009072,7.45377592,128.19,128.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763883009274,8.66441135,128.19,128.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763883009475,0.0585454,128.17,128.14,3.34900095]
["bitfinex-derivatives","SOLF0:USTF0",1763883009668,1.69735675,128.17,128.14,3.34900095]
["bitfinex-derivatives","SOLF0:USTF0",1763883011071,0.0585454,128.17,128.14,3.34900095]
["bitfinex-derivatives","SOLF0:USTF0",1763883013170,0.0585454,128.17,128.14,0.05900095]
["bitfinex-derivatives","SOLF0:USTF0",1763883014077,7.0852454,128.17,128.14,0.05900095]
["bitfinex-derivatives","SOLF0:USTF0",1763883017581,0.0585454,128.17,128.14,3.34900095]
["bitfinex-derivatives","SOLF0:USTF0",1763883019475,0.0585454,128.17,128.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763883019877,2.55754874,128.22,128.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763883020078,7.0228,128.24,128.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763883020977,7.0228,128.24,128.19,3.34544718]
["bitfinex-derivatives","SOLF0:USTF0",1763883022380,7.0234,128.23,128.19,3.34544718]
["bitfinex-derivatives","SOLF0:USTF0",1763883022786,109.2436,128.24,128.19,0.05544718]
["bitfinex-derivatives","SOLF0:USTF0",1763883023485,109.2494,128.23,128.19,0.05544718]
["bitfinex-derivatives","SOLF0:USTF0",1763883023685,2.55754874,128.22,128.19,0.05544718]
["bitfinex-derivatives","SOLF0:USTF0",1763883024386,2.55754874,128.23,128.19,0.05544718]
["bitfinex-derivatives","SOLF0:USTF0",1763883026180,7.0239,128.22,128.19,0.05544718]
["bitfinex-derivatives","SOLF0:USTF0",1763883028993,7.0229,128.24,128.19,3.34544718]
["bitfinex-derivatives","SOLF0:USTF0",1763883030489,7.0247,128.21,128.19,0.05544718]
["bitfinex-derivatives","SOLF0:USTF0",1763883031990,7.0247,128.21,128.19,3.34544718]
["bitfinex-derivatives","SOLF0:USTF0",1763883032199,2.55754874,128.2,128.19,0.05544718]
["bitfinex-derivatives","SOLF0:USTF0",1763883033289,7.0256,128.19,128.12,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1763883033484,7.0256,128.19,128.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763883034497,0.05161427,128.17,128.15,3.34053659]
["bitfinex-derivatives","SOLF0:USTF0",1763883039492,109.2578,128.23,128.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763883039493,7.0234,128.23,128.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763883040099,7.0234,128.23,128.14,109.3234]
["bitfinex-derivatives","SOLF0:USTF0",1763883040100,7.0234,128.23,128.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763883040701,7.0234,128.23,128.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763883041096,2.55754874,128.24,128.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763883041298,7.0223,128.25,128.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763883041493,2.55754874,128.27,128.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763883041693,12.85292664,128.26,128.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763883041900,5.83122664,128.25,128.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763883042100,7.0217,128.26,128.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763883043593,7.0217,128.26,128.22,0.05331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883043797,9.57824874,128.28,128.22,3.28331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883043986,5.83041671,128.27,128.22,3.28331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883044192,5.83041671,128.26,128.22,3.28331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883044391,2.55754874,128.28,128.22,3.28331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883044599,5.8303359,128.27,128.22,3.28331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883044799,5.8303359,128.26,128.22,3.28331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883045002,2.55754874,128.28,128.22,3.28331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883045187,12.85183179,128.27,128.22,3.28331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883045387,7.0212,128.27,128.22,3.28331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883046901,2.55754874,128.28,128.22,3.28331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883047102,5.82890255,128.27,128.22,3.28331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883047302,2.55754874,128.28,128.22,3.28331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883047594,5.8291827,128.27,128.22,3.28331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883047804,7.0202,128.29,128.22,3.28331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883047993,5.82930694,128.28,128.22,3.28331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883048193,5.82930694,128.27,128.22,3.28331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883048487,7.0206,128.28,128.22,3.28331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883048693,5.82812345,128.27,128.22,3.28331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883048890,7.0206,128.28,128.22,3.28331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883049093,5.82777421,128.27,128.22,3.28331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883049293,7.0206,128.28,128.22,3.28331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883053000,7.0212,128.27,128.22,3.28331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883053202,109.227,128.26,128.22,0.05331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883053409,109.2326,128.25,128.22,0.05331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883053601,109.2014,128.29,128.22,3.28331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883053801,5.83032381,128.28,128.22,3.28331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883054008,2.55754874,128.26,128.22,0.05331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883054507,7.0221,128.25,128.22,0.05331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883054700,2.55754874,128.27,128.22,0.05331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883055007,5.83014424,128.26,128.22,0.05331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883055308,7.0217,128.26,128.22,0.05331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883055614,111.77544874,128.27,128.22,0.05331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883055802,5.83052664,128.26,128.22,0.05331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883056113,111.77544874,128.27,128.22,0.05331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883056301,5.83098778,128.26,128.22,0.05331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883056501,111.77544874,128.27,128.22,0.05331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883056706,5.83098778,128.26,128.22,0.05331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883056901,111.77544874,128.27,128.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763883057095,7.0222,128.25,128.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763883060612,7.0222,128.25,128.22,0.05331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883060914,7.0228,128.24,128.22,0.05331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883061308,9.57944874,128.26,128.22,0.05331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883061508,2.55754874,128.26,128.22,3.28331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883061703,109.2094,128.28,128.22,3.28331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883061913,5.82990002,128.27,128.22,3.28331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883062116,109.2094,128.28,128.22,3.28331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883062310,5.83189517,128.27,128.22,3.28331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883062609,7.0222,128.25,128.22,3.28331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883066017,7.0212,128.27,128.22,3.28331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883066214,5.83349827,128.26,128.22,3.28331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883066414,7.0212,128.27,128.22,3.28331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883067310,2.55754874,128.28,128.22,3.28331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883068612,23.4602,128.29,128.22,3.28331102]
["bitfinex-derivatives","SOLF0:USTF0",1763883068613,7.0202,128.29,128.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763883068820,117.60084122,128.28,128.25,0.05259713]
["bitfinex-derivatives","SOLF0:USTF0",1763883069117,5.8337674,128.27,128.25,0.05259713]
["bitfinex-derivatives","SOLF0:USTF0",1763883069319,111.76684874,128.28,128.25,0.05259713]
["bitfinex-derivatives","SOLF0:USTF0",1763883069518,5.83379447,128.27,128.25,0.05259713]
["bitfinex-derivatives","SOLF0:USTF0",1763883069712,2.55754874,128.27,128.25,0.05259713]
["bitfinex-derivatives","SOLF0:USTF0",1763883069911,9.57874874,128.27,128.25,0.05259713]
["bitfinex-derivatives","SOLF0:USTF0",1763883070215,5.83320839,128.26,128.25,0.05259713]
["bitfinex-derivatives","SOLF0:USTF0",1763883070419,7.0221,128.25,128.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763883070615,9.6771988,128.31,128.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763883070817,5.83716976,128.3,128.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763883071017,5.83716976,128.29,128.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763883071217,5.8371983,128.28,128.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763883071418,0.04989079,128.26,128.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763883071618,0.05663111,128.27,128.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763883074925,0.05663111,128.27,128.25,4.67397279]
["bitfinex-derivatives","SOLF0:USTF0",1763883076926,0.05663111,128.27,128.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763883077924,5.81649885,128.31,128.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763883078225,7.0179,128.33,128.28,4.67397279]
["bitfinex-derivatives","SOLF0:USTF0",1763883078426,5.81695797,128.32,128.28,4.67397279]
["bitfinex-derivatives","SOLF0:USTF0",1763883078618,5.81695797,128.31,128.28,4.67397279]
["bitfinex-derivatives","SOLF0:USTF0",1763883078818,5.81695797,128.31,128.24,125.6783]
["bitfinex-derivatives","SOLF0:USTF0",1763883078819,5.81636447,128.3,128.26,1.63397279]
["bitfinex-derivatives","SOLF0:USTF0",1763883079018,109.1731,128.32,128.27,0.05464242]
["bitfinex-derivatives","SOLF0:USTF0",1763883079342,7.45019775,128.31,128.27,0.05464242]
["bitfinex-derivatives","SOLF0:USTF0",1763883079629,5.81622496,128.3,128.27,0.05464242]
["bitfinex-derivatives","SOLF0:USTF0",1763883079836,1.63397279,128.31,128.27,0.05464242]
["bitfinex-derivatives","SOLF0:USTF0",1763883080021,5.81687252,128.3,128.27,0.05464242]
["bitfinex-derivatives","SOLF0:USTF0",1763883080224,14.47104531,128.29,128.27,0.05464242]
["bitfinex-derivatives","SOLF0:USTF0",1763883080421,5.81687252,128.28,128.27,0.05464242]
["bitfinex-derivatives","SOLF0:USTF0",1763883080623,7.45084531,128.28,128.27,0.05464242]
["bitfinex-derivatives","SOLF0:USTF0",1763883080823,5.81687252,128.28,128.27,0.05464242]
["bitfinex-derivatives","SOLF0:USTF0",1763883081026,1.63397279,128.3,128.27,0.05464242]
["bitfinex-derivatives","SOLF0:USTF0",1763883081226,5.8174306,128.29,128.27,0.05464242]
["bitfinex-derivatives","SOLF0:USTF0",1763883081427,1.63397279,128.3,128.27,0.05464242]
["bitfinex-derivatives","SOLF0:USTF0",1763883081632,5.81897384,128.29,128.27,0.05464242]
["bitfinex-derivatives","SOLF0:USTF0",1763883081831,1.63397279,128.3,128.27,0.05464242]
["bitfinex-derivatives","SOLF0:USTF0",1763883082127,5.81890363,128.29,128.27,0.05464242]
["bitfinex-derivatives","SOLF0:USTF0",1763883082325,1.63397279,128.3,128.27,0.05464242]
["bitfinex-derivatives","SOLF0:USTF0",1763883082528,5.81916866,128.29,128.27,0.05464242]
["bitfinex-derivatives","SOLF0:USTF0",1763883082727,1.63397279,128.3,128.27,0.05464242]
["bitfinex-derivatives","SOLF0:USTF0",1763883082927,5.81917391,128.29,128.27,0.05464242]
["bitfinex-derivatives","SOLF0:USTF0",1763883083227,1.63397279,128.3,128.27,0.05464242]
["bitfinex-derivatives","SOLF0:USTF0",1763883083433,5.82120935,128.29,128.27,0.05464242]
["bitfinex-derivatives","SOLF0:USTF0",1763883083633,1.63397279,128.3,128.27,0.05464242]
["bitfinex-derivatives","SOLF0:USTF0",1763883083831,5.82121459,128.29,128.27,0.05464242]
["bitfinex-derivatives","SOLF0:USTF0",1763883084133,8.65357279,128.3,128.27,0.05464242]
["bitfinex-derivatives","SOLF0:USTF0",1763883084333,5.82362021,128.29,128.27,0.05464242]
["bitfinex-derivatives","SOLF0:USTF0",1763883084535,5.82362021,128.28,128.27,0.05464242]
["bitfinex-derivatives","SOLF0:USTF0",1763883089438,7.457593,128.28,128.27,0.05464242]
["bitfinex-derivatives","SOLF0:USTF0",1763883089634,7.457593,128.28,128.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763883089838,5.82362021,128.27,128.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763883090045,1.63397279,128.28,128.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763883090239,5.82047237,128.27,128.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763883090443,1.63397279,128.28,128.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763883090645,0.05143318,128.26,128.24,3.08963678]
["bitfinex-derivatives","SOLF0:USTF0",1763883098340,0.05143318,128.26,128.24,0.04963678]
["bitfinex-derivatives","SOLF0:USTF0",1763883098548,5.82592565,128.25,128.24,0.04963678]
["bitfinex-derivatives","SOLF0:USTF0",1763883098947,7.07323318,128.26,128.24,0.04963678]
["bitfinex-derivatives","SOLF0:USTF0",1763883099348,5.82758076,128.25,128.24,0.04963678]
["bitfinex-derivatives","SOLF0:USTF0",1763883103654,7.46155355,128.25,128.24,0.04963678]
["bitfinex-derivatives","SOLF0:USTF0",1763883104454,7.46155355,128.25,128.24,0.02899853]
["bitfinex-derivatives","SOLF0:USTF0",1763883105147,109.2515,128.23,128.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763883105344,7.46155355,128.22,128.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763883105548,1.63397279,128.22,128.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763883105958,0.05287846,128.2,128.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763883107159,109.2282,128.26,128.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763883107355,5.82223294,128.25,128.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763883107660,7.0224,128.25,128.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763883107861,109.2282,128.26,128.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763883108158,0.05312198,128.24,128.21,3.3528999]
["bitfinex-derivatives","SOLF0:USTF0",1763883109154,7.07592198,128.24,128.21,3.3528999]
["bitfinex-derivatives","SOLF0:USTF0",1763883110463,0.05312198,128.24,128.21,3.3528999]
["bitfinex-derivatives","SOLF0:USTF0",1763883116064,7.07592198,128.24,128.21,3.3528999]
["bitfinex-derivatives","SOLF0:USTF0",1763883117864,7.07592198,128.24,128.21,0.0528999]
["bitfinex-derivatives","SOLF0:USTF0",1763883118471,8.65727279,128.23,128.21,0.0528999]
["bitfinex-derivatives","SOLF0:USTF0",1763883118769,1.68709477,128.24,128.21,3.3528999]
["bitfinex-derivatives","SOLF0:USTF0",1763883119071,7.07582198,128.24,128.21,3.3528999]
["bitfinex-derivatives","SOLF0:USTF0",1763883119772,0.05312198,128.24,128.21,3.3528999]
["bitfinex-derivatives","SOLF0:USTF0",1763883120769,0.05312198,128.24,128.21,0.0528999]
["bitfinex-derivatives","SOLF0:USTF0",1763883120969,0.05312198,128.24,128.21,3.3528999]
["bitfinex-derivatives","SOLF0:USTF0",1763883125875,7.07612198,128.24,128.21,3.3528999]
["bitfinex-derivatives","SOLF0:USTF0",1763883126073,1.63397279,128.23,128.21,0.0528999]
["bitfinex-derivatives","SOLF0:USTF0",1763883126476,8.65737279,128.23,128.21,0.0528999]
["bitfinex-derivatives","SOLF0:USTF0",1763883127170,7.0234,128.23,128.21,3.0728999]
["bitfinex-derivatives","SOLF0:USTF0",1763883127965,7.0234,128.23,128.21,0.0528999]
["bitfinex-derivatives","SOLF0:USTF0",1763883128169,8.65737279,128.23,128.21,0.0528999]
["bitfinex-derivatives","SOLF0:USTF0",1763883128570,7.0234,128.23,128.21,0.0528999]
["bitfinex-derivatives","SOLF0:USTF0",1763883128771,8.65737279,128.23,128.21,0.0528999]
["bitfinex-derivatives","SOLF0:USTF0",1763883128971,5.81320044,128.22,128.21,0.0528999]
["bitfinex-derivatives","SOLF0:USTF0",1763883130169,117.90787279,128.23,128.21,0.0528999]
["bitfinex-derivatives","SOLF0:USTF0",1763883130367,5.81205924,128.22,128.21,0.0528999]
["bitfinex-derivatives","SOLF0:USTF0",1763883131382,8.65737279,128.23,128.21,0.0528999]
["bitfinex-derivatives","SOLF0:USTF0",1763883131582,0.05312198,128.24,128.21,3.0728999]
["bitfinex-derivatives","SOLF0:USTF0",1763883131782,5.81226398,128.22,128.21,3.0728999]
["bitfinex-derivatives","SOLF0:USTF0",1763883131985,0.05312198,128.24,128.21,3.0728999]
["bitfinex-derivatives","SOLF0:USTF0",1763883134079,1.68709477,128.24,128.21,3.0728999]
["bitfinex-derivatives","SOLF0:USTF0",1763883134688,8.70999477,128.24,128.21,3.0728999]
["bitfinex-derivatives","SOLF0:USTF0",1763883134877,7.07602198,128.24,128.21,3.0728999]
["bitfinex-derivatives","SOLF0:USTF0",1763883135485,5.80633036,128.23,128.21,0.0528999]
["bitfinex-derivatives","SOLF0:USTF0",1763883135683,7.0234,128.23,128.21,0.0528999]
["bitfinex-derivatives","SOLF0:USTF0",1763883136285,5.80604957,128.22,128.21,0.0528999]
["bitfinex-derivatives","SOLF0:USTF0",1763883136981,9.57899071,128.23,128.21,0.0528999]
["bitfinex-derivatives","SOLF0:USTF0",1763883137386,5.80614837,128.22,128.21,0.0528999]
["bitfinex-derivatives","SOLF0:USTF0",1763883137885,7.0234,128.23,128.21,3.0728999]
["bitfinex-derivatives","SOLF0:USTF0",1763883138086,7.0234,128.23,128.21,0.0528999]
["bitfinex-derivatives","SOLF0:USTF0",1763883138786,8.36177568,128.22,128.21,0.0528999]
["bitfinex-derivatives","SOLF0:USTF0",1763883140385,5.80618497,128.22,128.21,0.0528999]
["bitfinex-derivatives","SOLF0:USTF0",1763883143885,5.80618497,128.22,128.21,3.0728999]
["bitfinex-derivatives","SOLF0:USTF0",1763883144087,0.05312198,128.24,128.21,3.0728999]
["bitfinex-derivatives","SOLF0:USTF0",1763883147793,7.0207,128.28,128.21,3.0728999]
["bitfinex-derivatives","SOLF0:USTF0",1763883147986,5.80316598,128.27,128.21,3.0728999]
["bitfinex-derivatives","SOLF0:USTF0",1763883148188,7.0207,128.28,128.21,19.4928999]
["bitfinex-derivatives","SOLF0:USTF0",1763883148391,5.8033144,128.27,128.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763883148594,7.0207,128.28,128.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763883148894,5.8017714,128.27,128.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763883149194,7.0196,128.3,128.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763883149488,5.80255835,128.29,128.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763883149694,9.70422835,128.33,128.26,3.07194815]
["bitfinex-derivatives","SOLF0:USTF0",1763883149895,5.80009857,128.32,128.26,3.07194815]
["bitfinex-derivatives","SOLF0:USTF0",1763883150089,5.80009857,128.31,128.27,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763883150294,7.14863764,128.35,128.28,3.07641864]
["bitfinex-derivatives","SOLF0:USTF0",1763883150497,5.79589903,128.34,128.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763883150697,5.79589903,128.33,128.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763883150897,7.0169,128.35,128.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763883151099,5.78858807,128.34,128.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763883151299,7.0169,128.35,128.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763883151793,5.78278688,128.34,128.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763883151997,2.55559071,128.36,128.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763883152193,5.78278688,128.35,128.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763883152501,9.57189071,128.36,128.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763883152700,5.77785457,128.35,128.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763883152999,9.57189071,128.36,128.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763883154196,114.9203569,128.35,128.3,3.07105671]
["bitfinex-derivatives","SOLF0:USTF0",1763883154403,5.7731569,128.34,128.3,3.07105671]
["bitfinex-derivatives","SOLF0:USTF0",1763883154587,109.1472,128.35,128.3,3.07105671]
["bitfinex-derivatives","SOLF0:USTF0",1763883155196,7.0174,128.34,128.3,3.07105671]
["bitfinex-derivatives","SOLF0:USTF0",1763883161502,7.018,128.33,128.3,3.07105671]
["bitfinex-derivatives","SOLF0:USTF0",1763883169204,9.57249071,128.35,128.3,3.07105671]
["bitfinex-derivatives","SOLF0:USTF0",1763883169610,109.1422,128.36,128.3,3.07105671]
["bitfinex-derivatives","SOLF0:USTF0",1763883170010,109.1422,128.36,128.3,0.05105671]
["bitfinex-derivatives","SOLF0:USTF0",1763883170011,109.1653,128.33,128.3,0.05105671]
["bitfinex-derivatives","SOLF0:USTF0",1763883170211,109.1728,128.32,128.3,0.05105671]
["bitfinex-derivatives","SOLF0:USTF0",1763883171207,116.1912,128.32,128.3,0.05105671]
["bitfinex-derivatives","SOLF0:USTF0",1763883172310,7.0184,128.32,128.3,0.05105671]
["bitfinex-derivatives","SOLF0:USTF0",1763883172910,7.0184,128.32,128.3,3.06105671]
["bitfinex-derivatives","SOLF0:USTF0",1763883173304,7.0173,128.34,128.3,3.06105671]
["bitfinex-derivatives","SOLF0:USTF0",1763883175413,9.57169071,128.36,128.3,3.06105671]
["bitfinex-derivatives","SOLF0:USTF0",1763883177416,7.0168,128.35,128.3,3.06105671]
["bitfinex-derivatives","SOLF0:USTF0",1763883180413,2.55559071,128.36,128.3,3.06105671]
["bitfinex-derivatives","SOLF0:USTF0",1763883180622,7.0158,128.37,128.3,3.06105671]
["bitfinex-derivatives","SOLF0:USTF0",1763883181318,7.0158,128.37,128.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763883181614,2.55559071,128.39,128.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763883182010,8.31082152,128.42,128.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763883182213,8.31082152,128.42,128.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763883182411,2.55559071,128.42,128.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763883182612,2.55559071,128.42,128.37,0.05622399]
["bitfinex-derivatives","SOLF0:USTF0",1763883182613,7.014,128.4,128.37,0.05622399]
["bitfinex-derivatives","SOLF0:USTF0",1763883183914,118.68399071,128.39,128.37,0.05622399]
["bitfinex-derivatives","SOLF0:USTF0",1763883184220,109.1256,128.38,128.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763883184414,2.55559071,128.36,128.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763883185112,0.05138235,128.35,128.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763883186919,0.05138235,128.35,128.32,0.05061018]
["bitfinex-derivatives","SOLF0:USTF0",1763883187116,0.05138235,128.35,128.32,3.30061018]
["bitfinex-derivatives","SOLF0:USTF0",1763883202137,0.05138235,128.35,128.32,10.31861018]
["bitfinex-derivatives","SOLF0:USTF0",1763883202337,8.64717396,128.39,128.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763883202834,16.4,128.44,128.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763883203038,109.0896,128.42,128.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763883203236,1.63237396,128.4,128.37,3.30201905]
["bitfinex-derivatives","SOLF0:USTF0",1763883203942,1.63237396,128.42,128.37,3.30201905]
["bitfinex-derivatives","SOLF0:USTF0",1763883205543,1.63237396,128.4,128.37,3.30201905]
["bitfinex-derivatives","SOLF0:USTF0",1763883206839,7.0135,128.41,128.37,3.30201905]
["bitfinex-derivatives","SOLF0:USTF0",1763883207046,1.63237396,128.42,128.37,3.30201905]
["bitfinex-derivatives","SOLF0:USTF0",1763883207742,1.63237396,128.44,128.37,3.30201905]
["bitfinex-derivatives","SOLF0:USTF0",1763883209045,1.63237396,128.44,128.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763883209353,1.63237396,128.44,128.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763883209953,7.0118,128.44,128.4,3.30979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883210154,8.64417396,128.44,128.4,3.30979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883217455,7.0118,128.44,128.4,3.30979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883217658,8.64417396,128.44,128.4,3.30979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883217858,7.0123,128.43,128.4,3.30979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883218051,1.63237396,128.42,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883219162,8.64537396,128.42,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883224960,1.63237396,128.42,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883225955,125.4831,128.43,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883226154,1.63237396,128.41,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883231367,8.64477396,128.43,128.4,3.35979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883232461,8.64477396,128.43,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883235462,8.64477396,128.43,128.4,3.35979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883236370,7.0113,128.45,128.4,3.35979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883236666,7.40580521,128.44,128.4,3.35979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883236868,1.63237396,128.44,128.4,3.35979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883237469,5.76981284,128.43,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883237669,1.63237396,128.44,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883237866,5.76981284,128.43,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883238061,1.63237396,128.44,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883238267,7.0124,128.43,128.4,3.35979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883238768,1.63237396,128.44,128.4,3.35979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883240168,8.64427396,128.44,128.4,3.35979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883242579,1.63237396,128.44,128.4,3.35979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883242877,1.63237396,128.45,128.4,3.35979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883244472,7.0107,128.46,128.4,3.35979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883244473,1.63237396,128.43,128.4,3.35979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883245980,1.63237396,128.43,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883246373,1.63237396,128.41,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883246578,7.40279895,128.41,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883251081,7.0131,128.42,128.4,3.31979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883251384,7.0131,128.42,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883252186,7.012,128.44,128.4,3.31979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883252376,5.77149059,128.43,128.4,3.31979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883252576,7.012,128.44,128.4,3.31979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883252779,5.77181334,128.43,128.4,3.31979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883253081,5.77181334,128.42,128.4,3.31979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883253284,8.64437396,128.44,128.4,3.31979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883253586,5.76382509,128.43,128.4,3.31979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883253785,5.76382509,128.42,128.4,3.31979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883253980,8.64437396,128.44,128.4,3.31979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883254172,5.76382633,128.43,128.4,3.31979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883254376,8.64437396,128.44,128.4,3.31979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883254582,5.76414342,128.43,128.4,3.31979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883254789,8.64437396,128.44,128.4,3.31979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883254981,5.76414342,128.43,128.4,3.31979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883255178,5.76341146,128.42,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883255480,1.63237396,128.42,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883255785,8.64467396,128.43,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883255985,5.76387533,128.42,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883256186,8.64467396,128.43,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883256187,1.63237396,128.43,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883256387,5.76390745,128.42,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883256687,1.63237396,128.43,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883256890,5.76390745,128.42,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883257089,118.75450358,128.45,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883257388,5.76386661,128.44,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883257587,5.76386661,128.43,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883257884,5.76386661,128.42,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883258080,118.75450358,128.45,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883258081,7.0124,128.43,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883258285,5.76401351,128.42,128.4,3.31979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883258481,7.0124,128.43,128.4,3.31979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883258990,9.55965845,128.45,128.4,3.31979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883259284,5.76476278,128.44,128.4,3.31979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883259479,5.76476278,128.43,128.4,3.31979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883259675,9.55965845,128.45,128.4,3.31979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883259880,5.76479196,128.44,128.4,3.31979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883260081,5.76479196,128.43,128.4,3.31979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883260386,9.55965845,128.45,128.4,3.31979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883260582,5.76093099,128.44,128.4,3.31979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883260788,5.76093099,128.43,128.4,3.31979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883260991,7.0118,128.44,128.4,3.31979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883261289,5.76143666,128.43,128.4,3.31979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883261490,7.0118,128.44,128.4,3.31979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883261791,5.76155616,128.43,128.4,3.31979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883262089,5.76126879,128.42,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883262290,7.0124,128.43,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883262685,5.76136358,128.42,128.4,3.31979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883262884,7.0124,128.43,128.4,3.31979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883263688,7.0124,128.43,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883263987,5.7610939,128.42,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883264184,7.0124,128.43,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883264388,5.76150877,128.42,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883264588,23.55422131,128.45,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883264790,5.76179619,128.44,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883264983,5.76179619,128.43,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883265185,5.76179619,128.42,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883265485,7.0124,128.43,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883265789,5.76255773,128.42,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883265987,7.0124,128.43,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883266191,5.7624248,128.42,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883266489,7.0124,128.43,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883266688,5.76324382,128.42,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883266891,7.0124,128.43,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883267188,5.7632465,128.42,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883267382,7.0124,128.43,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883267582,5.75726328,128.42,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883267783,7.0124,128.43,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883267983,5.75726328,128.42,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883268184,7.0124,128.43,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883268490,5.75698363,128.42,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883268786,7.0124,128.43,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883268989,5.75837713,128.42,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883269189,7.0124,128.43,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883269393,5.758914,128.42,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883269688,7.0124,128.43,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883269891,12.77261286,128.42,128.4,0.05979367]
["bitfinex-derivatives","SOLF0:USTF0",1763883270092,5.75971286,128.41,128.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763883270284,5.75971286,128.4,128.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763883270490,109.0919,128.42,128.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763883270683,109.1065,128.4,128.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763883270889,5.74982539,128.39,128.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763883271188,0.05373168,128.37,128.35,0.05799646]
["bitfinex-derivatives","SOLF0:USTF0",1763883277298,7.06943168,128.37,128.35,0.05799646]
["bitfinex-derivatives","SOLF0:USTF0",1763883277687,9.61769013,128.37,128.35,0.05799646]
["bitfinex-derivatives","SOLF0:USTF0",1763883277888,5.73782073,128.36,128.35,0.05799646]
["bitfinex-derivatives","SOLF0:USTF0",1763883278189,118.74789013,128.37,128.35,0.05799646]
["bitfinex-derivatives","SOLF0:USTF0",1763883285602,0.05373168,128.37,128.35,3.34799646]
["bitfinex-derivatives","SOLF0:USTF0",1763883285801,0.05373168,128.37,128.35,0.05799646]
["bitfinex-derivatives","SOLF0:USTF0",1763883286196,7.06943168,128.37,128.35,0.05799646]
["bitfinex-derivatives","SOLF0:USTF0",1763883295605,0.05373168,128.37,128.35,3.34799646]
["bitfinex-derivatives","SOLF0:USTF0",1763883300607,0.05373168,128.37,128.35,0.05799646]
["bitfinex-derivatives","SOLF0:USTF0",1763883300803,0.05373168,128.37,128.35,3.34799646]
["bitfinex-derivatives","SOLF0:USTF0",1763883302712,7.06943168,128.37,128.35,0.05799646]
["bitfinex-derivatives","SOLF0:USTF0",1763883305109,7.06943168,128.37,128.35,3.34799646]
["bitfinex-derivatives","SOLF0:USTF0",1763883308415,0.05373168,128.37,128.35,3.34799646]
["bitfinex-derivatives","SOLF0:USTF0",1763883309823,0.05373168,128.37,128.35,0.05799646]
["bitfinex-derivatives","SOLF0:USTF0",1763883314219,0.05373168,128.37,128.35,3.16799646]
["bitfinex-derivatives","SOLF0:USTF0",1763883316033,7.06943168,128.37,128.35,0.05799646]
["bitfinex-derivatives","SOLF0:USTF0",1763883316428,8.34304405,128.36,128.35,0.05799646]
["bitfinex-derivatives","SOLF0:USTF0",1763883316729,7.0172,128.34,128.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763883317518,111.69245845,128.36,128.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763883317519,7.0179,128.33,128.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763883317720,5.79220393,128.32,128.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763883317928,2.54825845,128.33,128.27,3.1680871]
["bitfinex-derivatives","SOLF0:USTF0",1763883318136,0.05769954,128.29,128.27,3.1680871]
["bitfinex-derivatives","SOLF0:USTF0",1763883323739,8.65166565,128.33,128.27,3.1680871]
["bitfinex-derivatives","SOLF0:USTF0",1763883324738,0.0572355,128.31,128.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763883325238,0.0572355,128.31,128.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763883327137,1.69110115,128.31,128.27,3.1680871]
["bitfinex-derivatives","SOLF0:USTF0",1763883327344,1.69110115,128.31,128.27,0.0580871]
["bitfinex-derivatives","SOLF0:USTF0",1763883327345,1.63386565,128.29,128.27,0.0580871]
["bitfinex-derivatives","SOLF0:USTF0",1763883327737,8.71000115,128.31,128.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763883329142,8.71000115,128.31,128.27,3.1680871]
["bitfinex-derivatives","SOLF0:USTF0",1763883332138,1.69110115,128.31,128.27,3.1680871]
["bitfinex-derivatives","SOLF0:USTF0",1763883332647,8.71010115,128.31,128.27,3.1680871]
["bitfinex-derivatives","SOLF0:USTF0",1763883334547,1.63386565,128.29,128.27,0.0580871]
["bitfinex-derivatives","SOLF0:USTF0",1763883335148,117.85276565,128.29,128.27,0.0580871]
["bitfinex-derivatives","SOLF0:USTF0",1763883336447,8.65396565,128.29,128.27,0.0580871]
["bitfinex-derivatives","SOLF0:USTF0",1763883340253,8.65396565,128.29,128.27,3.1780871]
["bitfinex-derivatives","SOLF0:USTF0",1763883340454,16.38,128.3,128.27,3.1780871]
["bitfinex-derivatives","SOLF0:USTF0",1763883341255,16.38,128.3,128.27,0.0580871]
["bitfinex-derivatives","SOLF0:USTF0",1763883341652,25.09010115,128.31,128.27,3.3580871]
["bitfinex-derivatives","SOLF0:USTF0",1763883344250,18.07110115,128.31,128.27,3.3580871]
["bitfinex-derivatives","SOLF0:USTF0",1763883344451,0.0572355,128.31,128.27,3.3580871]
["bitfinex-derivatives","SOLF0:USTF0",1763883344852,1.63386565,128.36,128.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763883345448,1.63386565,128.36,128.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763883345851,1.63386565,128.36,128.32,0.05128159]
["bitfinex-derivatives","SOLF0:USTF0",1763883346051,1.63386565,128.36,128.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763883347059,7.0157,128.37,128.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763883347260,1.63386565,128.38,128.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763883347558,7.0147,128.39,128.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763883347759,7.0147,128.39,128.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763883348152,7.28348155,128.4,128.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763883348356,5.74796166,128.39,128.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763883348660,14.29758155,128.4,128.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763883348861,5.7481563,128.39,128.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763883349056,8.64796565,128.4,128.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763883349359,5.7481563,128.39,128.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763883349559,8.64796565,128.4,128.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763883349762,5.74848699,128.39,128.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763883349958,8.64796565,128.4,128.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763883350155,5.74848699,128.39,128.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763883350465,1.63386565,128.4,128.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763883350762,8.64676565,128.42,128.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763883350962,8.64676565,128.42,128.38,3.35176466]
["bitfinex-derivatives","SOLF0:USTF0",1763883351464,7.0136,128.41,128.38,3.35176466]
["bitfinex-derivatives","SOLF0:USTF0",1763883354663,110.71896565,128.43,128.38,3.35176466]
["bitfinex-derivatives","SOLF0:USTF0",1763883354869,8.64616565,128.43,128.38,3.35176466]
["bitfinex-derivatives","SOLF0:USTF0",1763883355660,7.013,128.42,128.38,3.35176466]
["bitfinex-derivatives","SOLF0:USTF0",1763883359066,1.63386565,128.41,128.38,3.35176466]
["bitfinex-derivatives","SOLF0:USTF0",1763883359268,1.63386565,128.39,128.38,0.05176466]
["bitfinex-derivatives","SOLF0:USTF0",1763883361062,8.64866565,128.39,128.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763883362067,8.64866565,128.39,128.35,3.3508468]
["bitfinex-derivatives","SOLF0:USTF0",1763883362371,0.0515174,128.38,128.35,3.3508468]
["bitfinex-derivatives","SOLF0:USTF0",1763883362570,1.63386565,128.37,128.35,0.0508468]
["bitfinex-derivatives","SOLF0:USTF0",1763883363464,1.63386565,128.37,128.35,3.3508468]
["bitfinex-derivatives","SOLF0:USTF0",1763883364573,8.64956565,128.37,128.35,0.0508468]
["bitfinex-derivatives","SOLF0:USTF0",1763883365371,117.77976565,128.37,128.35,0.0508468]
["bitfinex-derivatives","SOLF0:USTF0",1763883366073,134.13976565,128.37,128.35,0.0508468]
["bitfinex-derivatives","SOLF0:USTF0",1763883366569,23.3757,128.37,128.35,0.0508468]
["bitfinex-derivatives","SOLF0:USTF0",1763883366773,1.63386565,128.36,128.35,0.0508468]
["bitfinex-derivatives","SOLF0:USTF0",1763883372077,1.63386565,128.36,128.35,3.3508468]
["bitfinex-derivatives","SOLF0:USTF0",1763883373668,7.0157,128.37,128.35,3.3508468]
["bitfinex-derivatives","SOLF0:USTF0",1763883374780,7.0157,128.37,128.35,0.0508468]
["bitfinex-derivatives","SOLF0:USTF0",1763883380584,0.0515174,128.38,128.35,3.3508468]
["bitfinex-derivatives","SOLF0:USTF0",1763883383486,23.3725,128.43,128.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763883383671,5.74612361,128.42,128.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763883383974,23.3725,128.43,128.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763883384177,5.74479846,128.42,128.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763883384373,23.3725,128.43,128.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763883384578,5.74763365,128.42,128.39,3.35837852]
["bitfinex-derivatives","SOLF0:USTF0",1763883384785,23.3725,128.43,128.39,3.35837852]
["bitfinex-derivatives","SOLF0:USTF0",1763883384991,5.74399912,128.42,128.39,3.35837852]
["bitfinex-derivatives","SOLF0:USTF0",1763883385184,7.0125,128.43,128.39,3.35837852]
["bitfinex-derivatives","SOLF0:USTF0",1763883385387,5.74365936,128.42,128.39,3.35837852]
["bitfinex-derivatives","SOLF0:USTF0",1763883385588,7.0125,128.43,128.39,3.35837852]
["bitfinex-derivatives","SOLF0:USTF0",1763883385886,5.74685337,128.42,128.39,3.35837852]
["bitfinex-derivatives","SOLF0:USTF0",1763883386085,2.55058846,128.44,128.39,3.35837852]
["bitfinex-derivatives","SOLF0:USTF0",1763883386283,7.0114,128.45,128.39,3.35837852]
["bitfinex-derivatives","SOLF0:USTF0",1763883386480,5.75046555,128.44,128.39,3.35837852]
["bitfinex-derivatives","SOLF0:USTF0",1763883386680,16.36,128.46,128.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763883386877,9.56088846,128.47,128.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763883387081,5.75089155,128.46,128.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763883387289,9.56088846,128.47,128.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763883387492,25.91978846,128.49,128.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763883387785,5.74712825,128.48,128.45,0.05605986]
["bitfinex-derivatives","SOLF0:USTF0",1763883387983,5.74712825,128.47,128.45,0.05605986]
["bitfinex-derivatives","SOLF0:USTF0",1763883388180,25.91978846,128.49,128.45,3.35605986]
["bitfinex-derivatives","SOLF0:USTF0",1763883388381,5.74374926,128.48,128.45,3.35605986]
["bitfinex-derivatives","SOLF0:USTF0",1763883388582,7.0092,128.49,128.45,3.35605986]
["bitfinex-derivatives","SOLF0:USTF0",1763883388781,5.74649135,128.48,128.45,3.35605986]
["bitfinex-derivatives","SOLF0:USTF0",1763883388987,7.0092,128.49,128.45,3.35605986]
["bitfinex-derivatives","SOLF0:USTF0",1763883394895,7.0097,128.48,128.45,3.35605986]
["bitfinex-derivatives","SOLF0:USTF0",1763883395395,7.0097,128.48,128.45,0.05605986]
["bitfinex-derivatives","SOLF0:USTF0",1763883395591,7.0102,128.47,128.45,0.05605986]
["bitfinex-derivatives","SOLF0:USTF0",1763883395791,116.0565,128.47,128.45,0.05605986]
["bitfinex-derivatives","SOLF0:USTF0",1763883399097,7.0102,128.47,128.45,0.05605986]
["bitfinex-derivatives","SOLF0:USTF0",1763883399298,116.0558,128.47,128.45,0.05605986]
["bitfinex-derivatives","SOLF0:USTF0",1763883402400,7.0102,128.47,128.45,0.05605986]
["bitfinex-derivatives","SOLF0:USTF0",1763883407803,7.0093,128.49,128.45,3.33605986]
["bitfinex-derivatives","SOLF0:USTF0",1763883411403,7.0097,128.48,128.45,3.33605986]
["bitfinex-derivatives","SOLF0:USTF0",1763883413109,9.55938846,128.5,128.45,3.33605986]
["bitfinex-derivatives","SOLF0:USTF0",1763883414696,2.55058846,128.5,128.45,3.33605986]
["bitfinex-derivatives","SOLF0:USTF0",1763883416113,7.0097,128.48,128.45,3.33605986]
["bitfinex-derivatives","SOLF0:USTF0",1763883423615,9.55918846,128.5,128.45,3.33605986]
["bitfinex-derivatives","SOLF0:USTF0",1763883423805,2.55058846,128.5,128.45,3.33605986]
["bitfinex-derivatives","SOLF0:USTF0",1763883424718,7.0092,128.49,128.45,3.33605986]
["bitfinex-derivatives","SOLF0:USTF0",1763883425619,7.0081,128.51,128.45,3.33605986]
["bitfinex-derivatives","SOLF0:USTF0",1763883427711,7.0081,128.51,128.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763883434021,7.0091,128.49,128.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763883434327,7.0091,128.49,128.46,3.09794017]
["bitfinex-derivatives","SOLF0:USTF0",1763883436730,9.55878846,128.51,128.46,3.09794017]
["bitfinex-derivatives","SOLF0:USTF0",1763883437233,7.0082,128.51,128.46,3.09794017]
["bitfinex-derivatives","SOLF0:USTF0",1763883440629,7.0071,128.53,128.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763883440835,7.0071,128.53,128.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763883441628,8.63379996,128.55,128.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763883441833,5.74574871,128.54,128.51,3.09594691]
["bitfinex-derivatives","SOLF0:USTF0",1763883442022,8.63379996,128.55,128.51,3.09594691]
["bitfinex-derivatives","SOLF0:USTF0",1763883442534,7.0058,128.55,128.51,3.09594691]
["bitfinex-derivatives","SOLF0:USTF0",1763883442832,8.63379996,128.55,128.51,3.09594691]
["bitfinex-derivatives","SOLF0:USTF0",1763883443229,8.63379996,128.55,128.51,0.05594691]
["bitfinex-derivatives","SOLF0:USTF0",1763883443230,110.61699996,128.54,128.51,0.05594691]
["bitfinex-derivatives","SOLF0:USTF0",1763883443435,1.62799996,128.52,128.51,0.05594691]
["bitfinex-derivatives","SOLF0:USTF0",1763883443637,1.62799996,128.52,128.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763883443837,1.62799996,128.5,128.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763883444036,8.63659996,128.5,128.44,10.0513]
["bitfinex-derivatives","SOLF0:USTF0",1763883444739,0.0587481,128.48,128.46,3.08925568]
["bitfinex-derivatives","SOLF0:USTF0",1763883459745,1.62799996,128.54,128.46,3.08925568]
["bitfinex-derivatives","SOLF0:USTF0",1763883459946,5.7456514,128.53,128.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763883460147,5.7456514,128.52,128.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763883460349,1.62799996,128.54,128.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763883460548,5.74595782,128.53,128.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763883460748,5.74595782,128.52,128.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763883460949,1.62799996,128.54,128.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763883461249,12.75290194,128.53,128.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763883461448,5.74590194,128.52,128.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763883461652,7.007,128.53,128.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763883461850,5.739835,128.52,128.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763883462052,7.007,128.53,128.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763883462353,5.74033409,128.52,128.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763883462546,7.007,128.53,128.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763883462746,5.74067754,128.52,128.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763883462951,7.007,128.53,128.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763883463151,5.74067755,128.52,128.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763883463351,7.007,128.53,128.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763883463652,5.74116803,128.52,128.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763883463853,7.007,128.53,128.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763883464053,5.74116803,128.52,128.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763883464246,7.007,128.53,128.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763883464447,5.74176825,128.52,128.49,3.24078204]
["bitfinex-derivatives","SOLF0:USTF0",1763883464646,8.63499996,128.53,128.49,3.24078204]
["bitfinex-derivatives","SOLF0:USTF0",1763883464952,5.74176825,128.52,128.49,3.24078204]
["bitfinex-derivatives","SOLF0:USTF0",1763883465151,8.63499996,128.53,128.49,3.24078204]
["bitfinex-derivatives","SOLF0:USTF0",1763883465350,5.74177555,128.52,128.49,3.24078204]
["bitfinex-derivatives","SOLF0:USTF0",1763883465550,7.007,128.53,128.49,3.24078204]
["bitfinex-derivatives","SOLF0:USTF0",1763883465750,5.74194215,128.52,128.49,3.24078204]
["bitfinex-derivatives","SOLF0:USTF0",1763883465947,7.14553212,128.56,128.5,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763883466148,1.62799996,128.58,128.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763883466450,116.09773212,128.58,128.52,0.0585666]
["bitfinex-derivatives","SOLF0:USTF0",1763883466650,1.62799996,128.54,128.52,0.0585666]
["bitfinex-derivatives","SOLF0:USTF0",1763883466951,110.61469996,128.54,128.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763883467152,1.62799996,128.49,128.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763883468048,1.68428469,128.49,128.47,3.24276225]
["bitfinex-derivatives","SOLF0:USTF0",1763883469648,0.05628473,128.49,128.47,3.24276225]
["bitfinex-derivatives","SOLF0:USTF0",1763883474163,8.77353208,128.56,128.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763883474357,1.62799996,128.56,128.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763883474858,1.62799996,128.56,128.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763883475364,7.0048,128.57,128.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763883476952,1.62799996,128.58,128.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763883477865,5.6543523,128.57,128.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763883478059,5.6543523,128.56,128.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763883478255,1.62799996,128.58,128.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763883478461,5.65344289,128.57,128.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763883478661,5.65344289,128.56,128.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763883478861,1.62799996,128.58,128.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763883479161,5.65508891,128.57,128.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763883479357,1.62799996,128.54,128.52,0.05687186]
["bitfinex-derivatives","SOLF0:USTF0",1763883479960,5.63123538,128.53,128.52,0.05687186]
["bitfinex-derivatives","SOLF0:USTF0",1763883485669,7.008,128.51,128.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763883485876,1.62799996,128.49,128.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763883486675,0.0583935,128.48,128.46,3.24908716]
["bitfinex-derivatives","SOLF0:USTF0",1763883489768,0.0583935,128.48,128.46,0.05908716]
["bitfinex-derivatives","SOLF0:USTF0",1763883490172,0.0583935,128.48,128.46,3.24908716]
["bitfinex-derivatives","SOLF0:USTF0",1763883495191,1.62799996,128.51,128.46,3.24908716]
["bitfinex-derivatives","SOLF0:USTF0",1763883496581,8.63599996,128.51,128.46,3.24908716]
["bitfinex-derivatives","SOLF0:USTF0",1763883500890,7.008,128.51,128.46,3.24908716]
["bitfinex-derivatives","SOLF0:USTF0",1763883501489,7.0091,128.49,128.46,3.24908716]
["bitfinex-derivatives","SOLF0:USTF0",1763883504294,2.54495073,128.5,128.46,3.24908716]
["bitfinex-derivatives","SOLF0:USTF0",1763883506398,25.87205073,128.53,128.46,3.24908716]
["bitfinex-derivatives","SOLF0:USTF0",1763883506693,5.61434567,128.52,128.46,3.24908716]
["bitfinex-derivatives","SOLF0:USTF0",1763883506887,18.86495073,128.53,128.46,3.24908716]
["bitfinex-derivatives","SOLF0:USTF0",1763883507088,5.61435351,128.52,128.46,3.24908716]
["bitfinex-derivatives","SOLF0:USTF0",1763883507292,7.008,128.51,128.46,3.24908716]
["bitfinex-derivatives","SOLF0:USTF0",1763883507490,109.0035,128.52,128.46,3.24908716]
["bitfinex-derivatives","SOLF0:USTF0",1763883507698,5.62739795,128.51,128.46,3.24908716]
["bitfinex-derivatives","SOLF0:USTF0",1763883507887,109.0035,128.52,128.46,3.24908716]
["bitfinex-derivatives","SOLF0:USTF0",1763883508088,5.62746034,128.51,128.46,3.24908716]
["bitfinex-derivatives","SOLF0:USTF0",1763883508293,109.0035,128.52,128.46,3.24908716]
["bitfinex-derivatives","SOLF0:USTF0",1763883508495,5.62745449,128.51,128.46,3.24908716]
["bitfinex-derivatives","SOLF0:USTF0",1763883508686,109.0035,128.52,128.46,3.24908716]
["bitfinex-derivatives","SOLF0:USTF0",1763883508887,5.62745449,128.51,128.46,3.24908716]
["bitfinex-derivatives","SOLF0:USTF0",1763883509088,7.0086,128.5,128.46,3.24908716]
["bitfinex-derivatives","SOLF0:USTF0",1763883513999,7.0091,128.49,128.46,0.05908716]
["bitfinex-derivatives","SOLF0:USTF0",1763883514202,111.56895073,128.5,128.46,0.05908716]
["bitfinex-derivatives","SOLF0:USTF0",1763883514406,5.62828908,128.49,128.46,0.05908716]
["bitfinex-derivatives","SOLF0:USTF0",1763883514596,111.56895073,128.5,128.46,0.05908716]
["bitfinex-derivatives","SOLF0:USTF0",1763883514903,5.6278222,128.49,128.46,0.05908716]
["bitfinex-derivatives","SOLF0:USTF0",1763883515202,7.0097,128.48,128.46,0.05908716]
["bitfinex-derivatives","SOLF0:USTF0",1763883515395,109.0565,128.46,128.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763883515591,2.54495073,128.44,128.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763883515793,9.55685073,128.44,128.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763883516408,0.05394539,128.42,128.4,3.06929151]
["bitfinex-derivatives","SOLF0:USTF0",1763883518513,16.32,128.5,128.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763883518711,23.3285,128.5,128.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763883519102,7.0103,128.47,128.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763883519507,109.0465,128.47,128.43,0.05378328]
["bitfinex-derivatives","SOLF0:USTF0",1763883520109,7.0109,128.46,128.43,0.05378328]
["bitfinex-derivatives","SOLF0:USTF0",1763883524717,7.0109,128.46,128.43,3.18378328]
["bitfinex-derivatives","SOLF0:USTF0",1763883525317,25.89455073,128.48,128.43,3.18378328]
["bitfinex-derivatives","SOLF0:USTF0",1763883527720,7.0096,128.48,128.43,3.18378328]
["bitfinex-derivatives","SOLF0:USTF0",1763883528215,25.89355073,128.5,128.43,3.18378328]
["bitfinex-derivatives","SOLF0:USTF0",1763883528412,5.61802535,128.49,128.43,3.18378328]
["bitfinex-derivatives","SOLF0:USTF0",1763883528611,25.89355073,128.5,128.43,3.18378328]
["bitfinex-derivatives","SOLF0:USTF0",1763883528818,5.61806358,128.49,128.43,3.18378328]
["bitfinex-derivatives","SOLF0:USTF0",1763883529017,25.89355073,128.5,128.43,3.18378328]
["bitfinex-derivatives","SOLF0:USTF0",1763883529213,12.62822592,128.49,128.43,3.18378328]
["bitfinex-derivatives","SOLF0:USTF0",1763883529417,127.90905073,128.5,128.43,3.18378328]
["bitfinex-derivatives","SOLF0:USTF0",1763883529617,5.61885133,128.49,128.43,3.18378328]
["bitfinex-derivatives","SOLF0:USTF0",1763883529820,7.0097,128.48,128.43,3.18378328]
["bitfinex-derivatives","SOLF0:USTF0",1763883530120,18.88495073,128.5,128.43,3.18378328]
["bitfinex-derivatives","SOLF0:USTF0",1763883530320,5.62030603,128.49,128.43,3.18378328]
["bitfinex-derivatives","SOLF0:USTF0",1763883530520,25.89365073,128.5,128.43,3.18378328]
["bitfinex-derivatives","SOLF0:USTF0",1763883530720,5.62008912,128.49,128.43,3.18378328]
["bitfinex-derivatives","SOLF0:USTF0",1763883530921,18.88495073,128.5,128.43,3.18378328]
["bitfinex-derivatives","SOLF0:USTF0",1763883531218,5.62008912,128.49,128.43,3.18378328]
["bitfinex-derivatives","SOLF0:USTF0",1763883531418,18.88495073,128.5,128.43,3.18378328]
["bitfinex-derivatives","SOLF0:USTF0",1763883531618,12.62947424,128.49,128.43,3.18378328]
["bitfinex-derivatives","SOLF0:USTF0",1763883531815,16.34,128.5,128.43,3.18378328]
["bitfinex-derivatives","SOLF0:USTF0",1763883532023,2.54495073,128.51,128.43,3.18378328]
["bitfinex-derivatives","SOLF0:USTF0",1763883532213,5.62126644,128.5,128.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763883532416,2.54495073,128.51,128.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763883532713,5.62126644,128.5,128.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763883533015,2.54495073,128.51,128.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763883533220,16.34,128.53,128.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763883533421,5.62203279,128.52,128.49,3.18137203]
["bitfinex-derivatives","SOLF0:USTF0",1763883533623,16.34,128.53,128.49,3.18137203]
["bitfinex-derivatives","SOLF0:USTF0",1763883533818,5.622159,128.52,128.49,3.18137203]
["bitfinex-derivatives","SOLF0:USTF0",1763883534018,16.34,128.53,128.49,3.18137203]
["bitfinex-derivatives","SOLF0:USTF0",1763883534218,5.62188458,128.52,128.49,3.18137203]
["bitfinex-derivatives","SOLF0:USTF0",1763883534421,16.34,128.53,128.49,3.18137203]
["bitfinex-derivatives","SOLF0:USTF0",1763883534626,5.62188717,128.52,128.49,3.18137203]
["bitfinex-derivatives","SOLF0:USTF0",1763883534925,16.34,128.53,128.49,3.18137203]
["bitfinex-derivatives","SOLF0:USTF0",1763883535520,2.54495073,128.55,128.49,3.18137203]
["bitfinex-derivatives","SOLF0:USTF0",1763883535721,5.62124671,128.54,128.49,3.18137203]
["bitfinex-derivatives","SOLF0:USTF0",1763883535926,25.87085073,128.55,128.49,3.18137203]
["bitfinex-derivatives","SOLF0:USTF0",1763883536219,5.62154348,128.54,128.49,3.18137203]
["bitfinex-derivatives","SOLF0:USTF0",1763883536425,25.87085073,128.55,128.49,3.18137203]
["bitfinex-derivatives","SOLF0:USTF0",1763883536627,5.59977637,128.54,128.49,3.18137203]
["bitfinex-derivatives","SOLF0:USTF0",1763883536820,25.87085073,128.55,128.49,3.18137203]
["bitfinex-derivatives","SOLF0:USTF0",1763883538219,9.55085073,128.55,128.49,3.18137203]
["bitfinex-derivatives","SOLF0:USTF0",1763883539926,23.3248,128.57,128.49,3.18137203]
["bitfinex-derivatives","SOLF0:USTF0",1763883540128,5.60082507,128.56,128.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763883540316,16.32,128.57,128.52,0.05687963]
["bitfinex-derivatives","SOLF0:USTF0",1763883540623,12.60585781,128.56,128.52,0.05687963]
["bitfinex-derivatives","SOLF0:USTF0",1763883540819,7.0053,128.56,128.52,3.18687963]
["bitfinex-derivatives","SOLF0:USTF0",1763883541323,16.32,128.57,128.52,3.18687963]
["bitfinex-derivatives","SOLF0:USTF0",1763883541523,9.54925073,128.58,128.52,3.18687963]
["bitfinex-derivatives","SOLF0:USTF0",1763883542122,2.54495073,128.58,128.52,3.18687963]
["bitfinex-derivatives","SOLF0:USTF0",1763883543729,9.54755073,128.61,128.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763883544032,7.0026,128.61,128.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763883545422,7.0032,128.6,128.56,0.05995303]
["bitfinex-derivatives","SOLF0:USTF0",1763883547033,7.0032,128.6,128.56,3.16995303]
["bitfinex-derivatives","SOLF0:USTF0",1763883550125,7.0021,128.62,128.56,3.16995303]
["bitfinex-derivatives","SOLF0:USTF0",1763883550537,7.0015,128.63,128.56,10.17475303]
["bitfinex-derivatives","SOLF0:USTF0",1763883550731,7.0015,128.63,128.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763883551438,16.32,128.64,128.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763883552639,23.321,128.64,128.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763883553140,125.2238,128.64,128.58,0.05886859]
["bitfinex-derivatives","SOLF0:USTF0",1763883553637,7.0022,128.62,128.58,0.05886859]
["bitfinex-derivatives","SOLF0:USTF0",1763883553837,7.0022,128.62,128.58,3.16886859]
["bitfinex-derivatives","SOLF0:USTF0",1763883556027,7.0022,128.62,128.58,0.05886859]
["bitfinex-derivatives","SOLF0:USTF0",1763883557039,7.0026,128.61,128.58,0.05886859]
["bitfinex-derivatives","SOLF0:USTF0",1763883558444,7.0015,128.63,128.58,3.16886859]
["bitfinex-derivatives","SOLF0:USTF0",1763883560845,8.62732496,128.63,128.58,3.16886859]
["bitfinex-derivatives","SOLF0:USTF0",1763883565739,16.32,128.64,128.58,3.16886859]
["bitfinex-derivatives","SOLF0:USTF0",1763883565942,108.8631,128.69,128.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763883565943,1.62582496,128.66,128.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763883566143,1.62582496,128.66,128.61,0.05573606]
["bitfinex-derivatives","SOLF0:USTF0",1763883566144,1.62582496,128.64,128.61,0.05573606]
["bitfinex-derivatives","SOLF0:USTF0",1763883566344,108.8954,128.65,128.61,0.05573606]
["bitfinex-derivatives","SOLF0:USTF0",1763883566345,1.62582496,128.62,128.61,0.05573606]
["bitfinex-derivatives","SOLF0:USTF0",1763883571849,1.62582496,128.62,128.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763883571850,110.55012496,128.62,128.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763883572050,1.62582496,128.59,128.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763883572958,1.67810342,128.59,128.56,3.16828835]
["bitfinex-derivatives","SOLF0:USTF0",1763883573953,0.05227846,128.59,128.56,3.16828835]
["bitfinex-derivatives","SOLF0:USTF0",1763883576043,0.05227846,128.59,128.56,10.17318835]
["bitfinex-derivatives","SOLF0:USTF0",1763883576241,17.94582496,128.63,128.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763883576440,1.62582496,128.63,128.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763883577356,1.62582496,128.63,128.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763883577953,7.001,128.64,128.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763883579252,6.9998,128.66,128.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763883579457,6.9998,128.66,128.59,1.68417361]
["bitfinex-derivatives","SOLF0:USTF0",1763883579458,6.9998,128.66,128.62,3.22340175]
["bitfinex-derivatives","SOLF0:USTF0",1763883580154,1.62582496,128.67,128.62,3.22340175]
["bitfinex-derivatives","SOLF0:USTF0",1763883581658,1.62582496,128.69,128.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763883581852,1.62582496,128.69,128.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763883582052,1.62582496,128.71,128.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763883582260,5.59297284,128.7,128.67,0.05641213]
["bitfinex-derivatives","SOLF0:USTF0",1763883582453,5.59297284,128.69,128.67,0.05641213]
["bitfinex-derivatives","SOLF0:USTF0",1763883582659,8.62302496,128.71,128.67,0.05641213]
["bitfinex-derivatives","SOLF0:USTF0",1763883582955,5.59014634,128.7,128.67,0.05641213]
["bitfinex-derivatives","SOLF0:USTF0",1763883583154,1.62582496,128.68,128.67,0.05641213]
["bitfinex-derivatives","SOLF0:USTF0",1763883583461,116.0862713,128.68,128.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763883583660,1.62582496,128.65,128.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763883584353,0.05191123,128.64,128.62,0.05760314]
["bitfinex-derivatives","SOLF0:USTF0",1763883585554,1.62582496,128.63,128.62,0.05760314]
["bitfinex-derivatives","SOLF0:USTF0",1763883585863,7.21206695,128.63,128.62,0.05760314]
["bitfinex-derivatives","SOLF0:USTF0",1763883586063,7.21206695,128.63,128.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763883586358,1.62582496,128.61,128.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763883587154,0.05743146,128.59,128.57,3.23322234]
["bitfinex-derivatives","SOLF0:USTF0",1763883590168,8.62762496,128.63,128.57,3.23322234]
["bitfinex-derivatives","SOLF0:USTF0",1763883591165,0.05753526,128.61,128.57,10.23752234]
["bitfinex-derivatives","SOLF0:USTF0",1763883591366,0.05753526,128.61,128.58,3.22938904]
["bitfinex-derivatives","SOLF0:USTF0",1763883593668,7.0005,128.65,128.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763883594067,8.62522496,128.67,128.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763883594674,8.62522496,128.67,128.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763883595370,7.0,128.66,128.62,3.23897729]
["bitfinex-derivatives","SOLF0:USTF0",1763883596374,8.62642496,128.65,128.62,0.05897729]
["bitfinex-derivatives","SOLF0:USTF0",1763883597170,108.8636,128.69,128.62,3.23897729]
["bitfinex-derivatives","SOLF0:USTF0",1763883597371,1.62582496,128.67,128.62,3.23897729]
["bitfinex-derivatives","SOLF0:USTF0",1763883598075,8.62512496,128.67,128.62,3.23897729]
["bitfinex-derivatives","SOLF0:USTF0",1763883599875,1.62582496,128.65,128.62,0.05897729]
["bitfinex-derivatives","SOLF0:USTF0",1763883602175,8.62632496,128.65,128.62,0.05897729]
["bitfinex-derivatives","SOLF0:USTF0",1763883602573,1.62582496,128.63,128.62,0.05897729]
["bitfinex-derivatives","SOLF0:USTF0",1763883611388,7.0026,128.61,128.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763883611590,1.62582496,128.59,128.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763883611995,8.62842496,128.61,128.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763883612183,8.62842496,128.61,128.57,3.19373169]
["bitfinex-derivatives","SOLF0:USTF0",1763883612184,0.05926372,128.59,128.57,3.19373169]
["bitfinex-derivatives","SOLF0:USTF0",1763883617689,1.62582496,128.65,128.57,3.19373169]
["bitfinex-derivatives","SOLF0:USTF0",1763883617894,5.59178658,128.64,128.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763883618094,1.62582496,128.65,128.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763883618294,5.59204183,128.64,128.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763883618499,8.62642496,128.65,128.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763883618692,5.59238773,128.64,128.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763883618896,8.62642496,128.65,128.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763883619096,5.59244716,128.64,128.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763883619291,8.62642496,128.65,128.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763883619492,5.59298818,128.64,128.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763883619795,8.62642496,128.65,128.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763883620496,1.62582496,128.65,128.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763883620798,16.3,128.66,128.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763883621797,8.62532496,128.67,128.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763883622000,8.62532496,128.67,128.63,3.19951998]
["bitfinex-derivatives","SOLF0:USTF0",1763883622997,6.9995,128.67,128.63,3.19951998]
["bitfinex-derivatives","SOLF0:USTF0",1763883623392,127.70259689,128.69,128.63,0.05951998]
["bitfinex-derivatives","SOLF0:USTF0",1763883623393,6.9998,128.66,128.63,0.05951998]
["bitfinex-derivatives","SOLF0:USTF0",1763883623598,6.9998,128.66,128.63,3.19951998]
["bitfinex-derivatives","SOLF0:USTF0",1763883624602,6.9988,128.68,128.63,3.19951998]
["bitfinex-derivatives","SOLF0:USTF0",1763883624799,5.59427044,128.67,128.63,3.19951998]
["bitfinex-derivatives","SOLF0:USTF0",1763883625102,6.9994,128.67,128.63,3.19951998]
["bitfinex-derivatives","SOLF0:USTF0",1763883626803,127.70259689,128.69,128.63,3.19951998]
["bitfinex-derivatives","SOLF0:USTF0",1763883626804,6.9984,128.69,128.63,3.19951998]
["bitfinex-derivatives","SOLF0:USTF0",1763883627502,6.9972,128.71,128.63,3.19951998]
["bitfinex-derivatives","SOLF0:USTF0",1763883627697,5.58548351,128.7,128.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763883628004,6.9972,128.71,128.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763883629399,14.189171,128.74,128.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763883629604,5.53275679,128.73,128.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763883629802,5.53275679,128.72,128.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763883630103,16.3,128.75,128.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763883630298,5.52969078,128.74,128.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763883630499,6.9945,128.76,128.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763883630699,5.52899854,128.75,128.72,0.05807019]
["bitfinex-derivatives","SOLF0:USTF0",1763883630897,6.995,128.75,128.72,0.05807019]
["bitfinex-derivatives","SOLF0:USTF0",1763883631096,111.35629689,128.74,128.72,0.05807019]
["bitfinex-derivatives","SOLF0:USTF0",1763883631301,5.51621658,128.73,128.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763883631503,111.35629689,128.74,128.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763883631804,12.5124191,128.73,128.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763883632004,9.53489689,128.73,128.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763883632209,0.05313007,128.71,128.69,0.05583187]
["bitfinex-derivatives","SOLF0:USTF0",1763883632909,0.05313007,128.71,128.69,3.19583187]
["bitfinex-derivatives","SOLF0:USTF0",1763883634806,2.53869689,128.7,128.69,0.05583187]
["bitfinex-derivatives","SOLF0:USTF0",1763883635006,0.05313007,128.71,128.69,0.05583187]
["bitfinex-derivatives","SOLF0:USTF0",1763883636313,7.05043007,128.71,128.69,0.05583187]
["bitfinex-derivatives","SOLF0:USTF0",1763883636813,6.9985,128.69,128.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763883637807,0.05093474,128.67,128.65,0.05892074]
["bitfinex-derivatives","SOLF0:USTF0",1763883639916,7.05033474,128.67,128.65,0.05892074]
["bitfinex-derivatives","SOLF0:USTF0",1763883640116,7.05033474,128.67,128.65,3.14892074]
["bitfinex-derivatives","SOLF0:USTF0",1763883640715,0.05093474,128.67,128.65,3.14892074]
["bitfinex-derivatives","SOLF0:USTF0",1763883643021,0.05093474,128.67,128.65,0.05892074]
["bitfinex-derivatives","SOLF0:USTF0",1763883643722,0.05093474,128.67,128.65,3.28892074]
["bitfinex-derivatives","SOLF0:USTF0",1763883646916,7.05033474,128.67,128.65,0.05892074]
["bitfinex-derivatives","SOLF0:USTF0",1763883648926,115.92613474,128.67,128.65,0.05892074]
["bitfinex-derivatives","SOLF0:USTF0",1763883651324,16.3,128.66,128.65,0.05892074]
["bitfinex-derivatives","SOLF0:USTF0",1763883651526,108.9108,128.63,128.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763883652116,7.0021,128.62,128.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763883652513,0.0514071,128.61,128.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763883653227,7.0541071,128.61,128.58,0.05387265]
["bitfinex-derivatives","SOLF0:USTF0",1763883653527,7.0541071,128.61,128.58,3.28387265]
["bitfinex-derivatives","SOLF0:USTF0",1763883654427,7.0541071,128.61,128.58,0.05387265]
["bitfinex-derivatives","SOLF0:USTF0",1763883654727,7.0541071,128.61,128.58,3.28387265]
["bitfinex-derivatives","SOLF0:USTF0",1763883655123,7.0541071,128.61,128.58,0.05387265]
["bitfinex-derivatives","SOLF0:USTF0",1763883655124,115.9397,128.6,128.58,0.05387265]
["bitfinex-derivatives","SOLF0:USTF0",1763883655322,118.47839689,128.6,128.58,0.05387265]
["bitfinex-derivatives","SOLF0:USTF0",1763883655832,9.54189689,128.6,128.58,0.05387265]
["bitfinex-derivatives","SOLF0:USTF0",1763883656417,108.9809071,128.61,128.58,0.05387265]
["bitfinex-derivatives","SOLF0:USTF0",1763883656418,2.59010399,128.61,128.58,0.05387265]
["bitfinex-derivatives","SOLF0:USTF0",1763883657525,2.59010399,128.61,128.58,3.28387265]
["bitfinex-derivatives","SOLF0:USTF0",1763883659626,0.0514071,128.61,128.58,3.28387265]
["bitfinex-derivatives","SOLF0:USTF0",1763883661934,2.53869689,128.66,128.58,3.28387265]
["bitfinex-derivatives","SOLF0:USTF0",1763883662133,2.53869689,128.66,128.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763883662434,2.53869689,128.66,128.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763883663031,0.05286191,128.64,128.62,0.05605859]
["bitfinex-derivatives","SOLF0:USTF0",1763883664526,7.05396191,128.64,128.62,0.05605859]
["bitfinex-derivatives","SOLF0:USTF0",1763883667434,0.05286191,128.64,128.62,3.33605859]
["bitfinex-derivatives","SOLF0:USTF0",1763883671040,115.95556191,128.64,128.62,0.05605859]
["bitfinex-derivatives","SOLF0:USTF0",1763883671539,7.05406191,128.64,128.62,0.05605859]
["bitfinex-derivatives","SOLF0:USTF0",1763883672138,7.05406191,128.64,128.62,3.33605859]
["bitfinex-derivatives","SOLF0:USTF0",1763883674743,2.53869689,128.68,128.62,3.33605859]
["bitfinex-derivatives","SOLF0:USTF0",1763883674944,108.8649,128.69,128.62,3.33605859]
["bitfinex-derivatives","SOLF0:USTF0",1763883675749,6.9993,128.67,128.62,3.33605859]
["bitfinex-derivatives","SOLF0:USTF0",1763883675939,7.05727801,128.67,128.62,3.33605859]
["bitfinex-derivatives","SOLF0:USTF0",1763883676342,6.9998,128.66,128.62,3.33605859]
["bitfinex-derivatives","SOLF0:USTF0",1763883676542,0.05797801,128.67,128.62,3.33605859]
["bitfinex-derivatives","SOLF0:USTF0",1763883677046,6.9998,128.66,128.62,3.33605859]
["bitfinex-derivatives","SOLF0:USTF0",1763883678747,0.05797801,128.67,128.62,3.33605859]
["bitfinex-derivatives","SOLF0:USTF0",1763883679154,108.93647801,128.67,128.62,3.33605859]
["bitfinex-derivatives","SOLF0:USTF0",1763883679347,7.001,128.64,128.62,3.33605859]
["bitfinex-derivatives","SOLF0:USTF0",1763883679550,7.05573602,128.64,128.62,3.33605859]
["bitfinex-derivatives","SOLF0:USTF0",1763883679749,0.05473602,128.64,128.62,3.33605859]
["bitfinex-derivatives","SOLF0:USTF0",1763883680149,0.00473602,128.64,128.62,3.33605859]
["bitfinex-derivatives","SOLF0:USTF0",1763883681852,7.00563602,128.64,128.62,3.33605859]
["bitfinex-derivatives","SOLF0:USTF0",1763883684854,8.63099175,128.64,128.62,3.33605859]
["bitfinex-derivatives","SOLF0:USTF0",1763883687660,7.00563602,128.64,128.62,3.33605859]
["bitfinex-derivatives","SOLF0:USTF0",1763883690161,0.00473602,128.64,128.62,3.33605859]
["bitfinex-derivatives","SOLF0:USTF0",1763883692257,1.63009175,128.64,128.62,0.05605859]
["bitfinex-derivatives","SOLF0:USTF0",1763883692456,8.63109175,128.64,128.62,0.05605859]
["bitfinex-derivatives","SOLF0:USTF0",1763883693364,8.63109175,128.64,128.62,3.33605859]
["bitfinex-derivatives","SOLF0:USTF0",1763883693964,1.63009175,128.64,128.62,3.33605859]
["bitfinex-derivatives","SOLF0:USTF0",1763883694160,0.00473602,128.64,128.62,3.33605859]
["bitfinex-derivatives","SOLF0:USTF0",1763883698261,1.63009175,128.64,128.62,3.33605859]
["bitfinex-derivatives","SOLF0:USTF0",1763883704669,0.00473602,128.64,128.62,3.33605859]
["bitfinex-derivatives","SOLF0:USTF0",1763883709974,0.00473602,128.64,128.62,10.33775859]
["bitfinex-derivatives","SOLF0:USTF0",1763883710277,0.00473602,128.64,128.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763883711777,6.9987,128.68,128.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763883712679,0.02708229,128.67,128.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763883712878,0.02708229,128.67,128.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763883714477,6.9973,128.71,128.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763883714676,6.9973,128.71,128.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763883715578,6.9973,128.71,128.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763883719881,6.9978,128.7,128.67,3.27850528]
["bitfinex-derivatives","SOLF0:USTF0",1763883721376,1.62535573,128.71,128.67,3.27850528]
["bitfinex-derivatives","SOLF0:USTF0",1763883721578,6.9967,128.72,128.67,3.27850528]
["bitfinex-derivatives","SOLF0:USTF0",1763883725974,6.9974,128.71,128.67,3.27850528]
["bitfinex-derivatives","SOLF0:USTF0",1763883728878,8.62145573,128.73,128.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763883729085,6.9961,128.73,128.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763883730281,8.62045573,128.75,128.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763883730486,8.62045573,128.75,128.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763883731492,6.9951,128.75,128.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763883732796,8.61945573,128.77,128.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763883732994,8.61945573,128.77,128.73,3.27784237]
["bitfinex-derivatives","SOLF0:USTF0",1763883733499,108.7786,128.79,128.73,3.27784237]
["bitfinex-derivatives","SOLF0:USTF0",1763883733500,8.61825573,128.79,128.73,3.27784237]
["bitfinex-derivatives","SOLF0:USTF0",1763883733690,6.9929,128.79,128.73,3.27784237]
["bitfinex-derivatives","SOLF0:USTF0",1763883734087,6.9929,128.79,128.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763883734396,1.62535573,128.8,128.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763883734597,1.62535573,128.8,128.76,3.27645733]
["bitfinex-derivatives","SOLF0:USTF0",1763883734897,6.9923,128.8,128.76,3.27645733]
["bitfinex-derivatives","SOLF0:USTF0",1763883735998,6.9911,128.82,128.76,3.27645733]
["bitfinex-derivatives","SOLF0:USTF0",1763883736195,6.9911,128.82,128.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763883737295,8.61555573,128.84,128.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763883737497,8.61555573,128.84,128.79,3.27287235]
["bitfinex-derivatives","SOLF0:USTF0",1763883738504,8.61445573,128.86,128.79,3.27287235]
["bitfinex-derivatives","SOLF0:USTF0",1763883738693,117.33025573,128.86,128.79,3.27287235]
["bitfinex-derivatives","SOLF0:USTF0",1763883738892,110.34115573,128.86,128.79,3.27287235]
["bitfinex-derivatives","SOLF0:USTF0",1763883739497,6.9897,128.85,128.79,3.27287235]
["bitfinex-derivatives","SOLF0:USTF0",1763883740597,117.31645573,128.88,128.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763883740791,110.32825573,128.88,128.83,3.2779785]
["bitfinex-derivatives","SOLF0:USTF0",1763883741397,115.6963,128.87,128.83,3.2779785]
["bitfinex-derivatives","SOLF0:USTF0",1763883742398,6.9886,128.87,128.83,3.2779785]
["bitfinex-derivatives","SOLF0:USTF0",1763883743001,1.62535573,128.88,128.83,3.2779785]
["bitfinex-derivatives","SOLF0:USTF0",1763883743002,110.32405573,128.88,128.83,3.2779785]
["bitfinex-derivatives","SOLF0:USTF0",1763883743195,108.7074,128.87,128.83,3.2779785]
["bitfinex-derivatives","SOLF0:USTF0",1763883744300,6.9892,128.86,128.83,3.2779785]
["bitfinex-derivatives","SOLF0:USTF0",1763883745096,6.9896,128.85,128.83,0.0579785]
["bitfinex-derivatives","SOLF0:USTF0",1763883745300,108.6909,128.89,128.83,3.2779785]
["bitfinex-derivatives","SOLF0:USTF0",1763883746305,6.9884,128.87,128.83,3.2779785]
["bitfinex-derivatives","SOLF0:USTF0",1763883748902,6.9892,128.86,128.83,0.0579785]
["bitfinex-derivatives","SOLF0:USTF0",1763883749095,108.7154,128.86,128.83,0.0579785]
["bitfinex-derivatives","SOLF0:USTF0",1763883750102,6.9896,128.85,128.83,0.0579785]
["bitfinex-derivatives","SOLF0:USTF0",1763883753409,115.7135,128.85,128.83,0.0579785]
["bitfinex-derivatives","SOLF0:USTF0",1763883756006,6.9896,128.85,128.83,0.0579785]
["bitfinex-derivatives","SOLF0:USTF0",1763883760102,9.51939772,128.87,128.83,3.1479785]
["bitfinex-derivatives","SOLF0:USTF0",1763883760303,6.9885,128.87,128.83,3.1479785]
["bitfinex-derivatives","SOLF0:USTF0",1763883762624,108.6742,128.91,128.83,3.1479785]
["bitfinex-derivatives","SOLF0:USTF0",1763883762915,111.20509772,128.91,128.86,0.05274559]
["bitfinex-derivatives","SOLF0:USTF0",1763883763514,6.9868,128.9,128.86,0.05274559]
["bitfinex-derivatives","SOLF0:USTF0",1763883765120,111.18999772,128.93,128.86,3.35274559]
["bitfinex-derivatives","SOLF0:USTF0",1763883765520,108.6651,128.92,128.86,3.35274559]
["bitfinex-derivatives","SOLF0:USTF0",1763883767025,6.9869,128.9,128.86,0.05274559]
["bitfinex-derivatives","SOLF0:USTF0",1763883767226,6.9869,128.9,128.86,3.35274559]
["bitfinex-derivatives","SOLF0:USTF0",1763883767520,6.9869,128.9,128.86,0.05274559]
["bitfinex-derivatives","SOLF0:USTF0",1763883768424,6.9869,128.9,128.86,3.35274559]
["bitfinex-derivatives","SOLF0:USTF0",1763883772827,2.53089772,128.91,128.86,3.35274559]
["bitfinex-derivatives","SOLF0:USTF0",1763883773027,25.79679772,128.92,128.86,3.35274559]
["bitfinex-derivatives","SOLF0:USTF0",1763883773728,6.9863,128.91,128.86,3.35274559]
["bitfinex-derivatives","SOLF0:USTF0",1763883775831,6.9871,128.9,128.86,3.35274559]
["bitfinex-derivatives","SOLF0:USTF0",1763883776125,9.51799772,128.9,128.86,0.05274559]
["bitfinex-derivatives","SOLF0:USTF0",1763883776325,6.9871,128.9,128.86,3.35274559]
["bitfinex-derivatives","SOLF0:USTF0",1763883777926,6.9859,128.92,128.86,3.35274559]
["bitfinex-derivatives","SOLF0:USTF0",1763883781128,15.04549228,128.91,128.86,3.35274559]
["bitfinex-derivatives","SOLF0:USTF0",1763883781321,9.51719772,128.91,128.86,3.35274559]
["bitfinex-derivatives","SOLF0:USTF0",1763883782435,6.9863,128.91,128.86,3.35274559]
["bitfinex-derivatives","SOLF0:USTF0",1763883788131,6.9854,128.93,128.86,3.35274559]
["bitfinex-derivatives","SOLF0:USTF0",1763883788629,111.18129772,128.94,128.86,3.35274559]
["bitfinex-derivatives","SOLF0:USTF0",1763883788835,5.52842603,128.93,128.89,0.05845802]
["bitfinex-derivatives","SOLF0:USTF0",1763883789022,111.18129772,128.94,128.89,0.05845802]
["bitfinex-derivatives","SOLF0:USTF0",1763883789228,5.52656262,128.93,128.89,0.05845802]
["bitfinex-derivatives","SOLF0:USTF0",1763883789433,111.18129772,128.94,128.89,0.05845802]
["bitfinex-derivatives","SOLF0:USTF0",1763883789636,5.52656262,128.93,128.89,0.05845802]
["bitfinex-derivatives","SOLF0:USTF0",1763883789838,111.18129772,128.94,128.89,0.05845802]
["bitfinex-derivatives","SOLF0:USTF0",1763883790028,6.9863,128.91,128.89,0.05845802]
["bitfinex-derivatives","SOLF0:USTF0",1763883790626,6.9853,128.93,128.89,3.36845802]
["bitfinex-derivatives","SOLF0:USTF0",1763883795042,6.9841,128.95,128.89,3.36845802]
["bitfinex-derivatives","SOLF0:USTF0",1763883803745,6.9846,128.94,128.89,3.36845802]
["bitfinex-derivatives","SOLF0:USTF0",1763883804650,111.18239772,128.94,128.89,0.05845802]
["bitfinex-derivatives","SOLF0:USTF0",1763883804842,1.61890135,128.9,128.89,0.05845802]
["bitfinex-derivatives","SOLF0:USTF0",1763883806150,8.60460135,128.92,128.89,3.36845802]
["bitfinex-derivatives","SOLF0:USTF0",1763883807749,108.6515,128.94,128.89,3.36845802]
["bitfinex-derivatives","SOLF0:USTF0",1763883807750,8.60370135,128.94,128.89,3.36845802]
["bitfinex-derivatives","SOLF0:USTF0",1763883808350,6.9848,128.94,128.89,3.36845802]
["bitfinex-derivatives","SOLF0:USTF0",1763883812949,1.61890135,128.95,128.89,3.36845802]
["bitfinex-derivatives","SOLF0:USTF0",1763883813550,8.60300135,128.95,128.89,3.36845802]
["bitfinex-derivatives","SOLF0:USTF0",1763883813746,1.61890135,128.93,128.89,3.36845802]
["bitfinex-derivatives","SOLF0:USTF0",1763883813948,1.61890135,128.91,128.89,3.36845802]
["bitfinex-derivatives","SOLF0:USTF0",1763883814561,1.61890135,128.91,128.89,0.05845802]
["bitfinex-derivatives","SOLF0:USTF0",1763883816953,8.60510135,128.91,128.89,0.05845802]
["bitfinex-derivatives","SOLF0:USTF0",1763883817655,110.29720135,128.91,128.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763883817860,1.61890135,128.88,128.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763883818762,0.05362452,128.87,128.85,3.15565863]
["bitfinex-derivatives","SOLF0:USTF0",1763883821864,0.05362452,128.87,128.85,0.05565863]
["bitfinex-derivatives","SOLF0:USTF0",1763883822768,0.05362452,128.87,128.85,3.33565863]
["bitfinex-derivatives","SOLF0:USTF0",1763883833273,0.05362452,128.87,128.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763883833575,0.05362452,128.87,128.86,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763883840374,8.60430135,128.93,128.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763883840574,6.9858,128.92,128.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763883841380,6.9858,128.92,128.88,0.057461]
["bitfinex-derivatives","SOLF0:USTF0",1763883841680,6.9858,128.92,128.88,3.337461]
["bitfinex-derivatives","SOLF0:USTF0",1763883842882,8.60520135,128.91,128.88,3.337461]
["bitfinex-derivatives","SOLF0:USTF0",1763883845482,6.9854,128.93,128.88,3.337461]
["bitfinex-derivatives","SOLF0:USTF0",1763883845684,8.60430135,128.93,128.88,3.337461]
["bitfinex-derivatives","SOLF0:USTF0",1763883851882,1.61890135,128.91,128.88,3.337461]
["bitfinex-derivatives","SOLF0:USTF0",1763883852078,1.61890135,128.91,128.88,0.057461]
["bitfinex-derivatives","SOLF0:USTF0",1763883852274,8.60520135,128.91,128.88,0.057461]
["bitfinex-derivatives","SOLF0:USTF0",1763883852578,1.61890135,128.91,128.88,0.057461]
["bitfinex-derivatives","SOLF0:USTF0",1763883852975,1.61890135,128.89,128.88,0.057461]
["bitfinex-derivatives","SOLF0:USTF0",1763883855183,8.60630135,128.89,128.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763883856190,8.60630135,128.89,128.85,3.20075766]
["bitfinex-derivatives","SOLF0:USTF0",1763883856393,0.05285105,128.88,128.85,3.20075766]
["bitfinex-derivatives","SOLF0:USTF0",1763883859195,0.05285105,128.88,128.85,12.8676882]
["bitfinex-derivatives","SOLF0:USTF0",1763883859388,0.05285105,128.88,128.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763883873505,7.04065105,128.88,128.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763883873708,7.04065105,128.88,128.85,3.20075766]
["bitfinex-derivatives","SOLF0:USTF0",1763883875110,6.9884,128.87,128.85,3.20075766]
["bitfinex-derivatives","SOLF0:USTF0",1763883876409,6.9884,128.87,128.85,0.05075766]
["bitfinex-derivatives","SOLF0:USTF0",1763883900327,16.26,128.86,128.85,0.00075766]
["bitfinex-derivatives","SOLF0:USTF0",1763883910637,108.7385,128.84,128.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763883910842,108.7385,128.84,128.75,9.66693054]
["bitfinex-derivatives","SOLF0:USTF0",1763883911038,108.7385,128.84,128.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763883911039,108.741,128.83,128.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763883911638,108.741,128.83,128.78,0.05633425]
["bitfinex-derivatives","SOLF0:USTF0",1763883911842,7.0512377,128.81,128.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763883912231,7.0512377,128.81,128.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763883912743,6.9926,128.79,128.78,3.37633425]
["bitfinex-derivatives","SOLF0:USTF0",1763883912945,6.9926,128.79,128.78,0.05633425]
["bitfinex-derivatives","SOLF0:USTF0",1763883913137,6.9926,128.79,128.78,3.37633425]
["bitfinex-derivatives","SOLF0:USTF0",1763883915042,6.9926,128.79,128.78,0.05633425]
["bitfinex-derivatives","SOLF0:USTF0",1763883918249,7.0512377,128.81,128.78,4.93633425]
["bitfinex-derivatives","SOLF0:USTF0",1763883918447,0.0595377,128.81,128.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763883925454,7.0513377,128.81,128.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763883928252,6.9924,128.8,128.78,0.05633425]
["bitfinex-derivatives","SOLF0:USTF0",1763883928746,6.9924,128.8,128.78,3.37633425]
["bitfinex-derivatives","SOLF0:USTF0",1763883929351,1.68090219,128.81,128.78,3.37633425]
["bitfinex-derivatives","SOLF0:USTF0",1763883933154,6.9922,128.8,128.78,3.37633425]
["bitfinex-derivatives","SOLF0:USTF0",1763883944761,6.9922,128.8,128.78,0.05633425]
["bitfinex-derivatives","SOLF0:USTF0",1763883944952,8.61356449,128.8,128.78,3.25633425]
["bitfinex-derivatives","SOLF0:USTF0",1763883945357,6.9922,128.8,128.78,3.25633425]
["bitfinex-derivatives","SOLF0:USTF0",1763883945662,0.0595377,128.81,128.78,3.25633425]
["bitfinex-derivatives","SOLF0:USTF0",1763883947057,7.0511377,128.81,128.78,3.25633425]
["bitfinex-derivatives","SOLF0:USTF0",1763883954865,6.9923,128.8,128.78,3.25633425]
["bitfinex-derivatives","SOLF0:USTF0",1763883959162,6.9923,128.8,128.78,0.05633425]
["bitfinex-derivatives","SOLF0:USTF0",1763883961467,6.9923,128.8,128.78,3.25633425]
["bitfinex-derivatives","SOLF0:USTF0",1763883963365,6.9923,128.8,128.78,0.05633425]
["bitfinex-derivatives","SOLF0:USTF0",1763883963564,1.62136449,128.79,128.78,0.05633425]
["bitfinex-derivatives","SOLF0:USTF0",1763883963767,6.9923,128.8,128.78,3.25633425]
["bitfinex-derivatives","SOLF0:USTF0",1763883964864,6.9923,128.8,128.78,0.05633425]
["bitfinex-derivatives","SOLF0:USTF0",1763883969566,1.62136449,128.79,128.78,0.05633425]
["bitfinex-derivatives","SOLF0:USTF0",1763883969772,6.9923,128.8,128.78,0.05633425]
["bitfinex-derivatives","SOLF0:USTF0",1763883969973,6.9923,128.8,128.78,3.27633425]
["bitfinex-derivatives","SOLF0:USTF0",1763883972181,6.9923,128.8,128.78,0.05633425]
["bitfinex-derivatives","SOLF0:USTF0",1763883977981,6.9923,128.8,128.78,3.27633425]
["bitfinex-derivatives","SOLF0:USTF0",1763883978185,0.0595377,128.81,128.78,12.94326479]
["bitfinex-derivatives","SOLF0:USTF0",1763883978379,0.0595377,128.81,128.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763883979580,0.0595377,128.81,128.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763883986192,6.9882,128.86,128.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763883986391,8.60956449,128.86,128.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763883987092,6.989,128.85,128.8,12.88693054]
["bitfinex-derivatives","SOLF0:USTF0",1763883987292,6.989,128.85,128.81,12.93600483]
["bitfinex-derivatives","SOLF0:USTF0",1763883987293,0.05197158,128.84,128.81,12.93600483]
["bitfinex-derivatives","SOLF0:USTF0",1763883987493,0.05197158,128.84,128.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763883994105,7.04137158,128.84,128.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763884000608,6.9903,128.82,128.81,0.04907429]
["bitfinex-derivatives","SOLF0:USTF0",1763884000798,6.9903,128.82,128.81,3.37907429]
["bitfinex-derivatives","SOLF0:USTF0",1763884001406,3.6603,128.82,128.81,3.37907429]
["bitfinex-derivatives","SOLF0:USTF0",1763884001603,0.05197158,128.84,128.81,3.37907429]
["bitfinex-derivatives","SOLF0:USTF0",1763884003108,7.04137158,128.84,128.81,3.37907429]
["bitfinex-derivatives","SOLF0:USTF0",1763884003610,0.05197158,128.84,128.81,3.37907429]
["bitfinex-derivatives","SOLF0:USTF0",1763884006614,0.00197158,128.84,128.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763884008816,0.00197158,128.84,128.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763884010518,0.00197158,128.84,128.83,12.9622504]
["bitfinex-derivatives","SOLF0:USTF0",1763884010717,0.00197158,128.84,128.83,29.2222504]
["bitfinex-derivatives","SOLF0:USTF0",1763884010919,0.00197158,128.84,128.83,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763884016422,0.00197158,128.84,128.83,29.2222504]
["bitfinex-derivatives","SOLF0:USTF0",1763884018824,0.00197158,128.84,128.83,12.9622504]
["bitfinex-derivatives","SOLF0:USTF0",1763884019226,0.00197158,128.84,128.83,29.2022504]
["bitfinex-derivatives","SOLF0:USTF0",1763884021323,0.00197158,128.84,128.83,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1763884021725,0.00197158,128.84,128.83,29.2022504]
["bitfinex-derivatives","SOLF0:USTF0",1763884022230,0.00197158,128.84,128.83,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1763884024631,0.00197158,128.84,128.82,12.97835886]
["bitfinex-derivatives","SOLF0:USTF0",1763884024832,0.00197158,128.84,128.82,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1763884026527,0.00197158,128.84,128.82,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763884027029,0.00197158,128.84,128.81,19.48907429]
["bitfinex-derivatives","SOLF0:USTF0",1763884028332,0.00197158,128.84,128.81,0.04907429]
["bitfinex-derivatives","SOLF0:USTF0",1763884028535,108.7303,128.83,128.81,0.04907429]
["bitfinex-derivatives","SOLF0:USTF0",1763884028834,6.9899,128.83,128.81,0.04907429]
["bitfinex-derivatives","SOLF0:USTF0",1763884035932,6.9919,128.79,128.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763884036138,6.9919,128.79,128.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763884036932,0.05104587,128.78,128.76,0.05558154]
["bitfinex-derivatives","SOLF0:USTF0",1763884037134,0.05104587,128.78,128.76,3.25558154]
["bitfinex-derivatives","SOLF0:USTF0",1763884060750,8.61200043,128.82,128.76,3.25558154]
["bitfinex-derivatives","SOLF0:USTF0",1763884060952,8.61200043,128.82,128.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763884061950,8.61200043,128.82,128.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763884062853,1.62130043,128.82,128.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763884064253,8.61130043,128.83,128.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763884065453,1.62130043,128.83,128.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763884065645,1.62130043,128.85,128.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763884065848,1.62130043,128.85,128.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763884071258,6.9883,128.86,128.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763884073266,1.62130043,128.87,128.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763884074055,8.60900043,128.87,128.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763884074261,1.62130043,128.87,128.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763884074760,6.9883,128.86,128.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763884075260,8.61010043,128.85,128.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763884082365,8.60930043,128.87,128.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763884082756,6.988,128.87,128.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763884090166,110.31190043,128.88,128.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763884090468,110.31190043,128.88,128.84,0.05612851]
["bitfinex-derivatives","SOLF0:USTF0",1763884090858,110.31190043,128.88,128.84,3.13612851]
["bitfinex-derivatives","SOLF0:USTF0",1763884091171,6.9885,128.86,128.84,3.13612851]
["bitfinex-derivatives","SOLF0:USTF0",1763884095573,6.9874,128.88,128.84,3.13612851]
["bitfinex-derivatives","SOLF0:USTF0",1763884095774,1.62130043,128.91,128.84,3.13612851]
["bitfinex-derivatives","SOLF0:USTF0",1763884096273,6.9863,128.9,128.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763884096471,6.9863,128.9,128.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763884100483,6.985,128.92,128.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763884100684,6.985,128.92,128.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763884101770,8.60540043,128.94,128.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763884104386,8.60430043,128.96,128.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763884104574,8.60430043,128.96,128.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763884104983,1.62130043,128.96,128.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763884105686,1.62130043,129.01,128.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763884105891,1.62130043,129.01,128.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763884106584,6.9799,129.02,128.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763884106783,1.62130043,129.03,128.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763884106981,1.62130043,129.03,129.0,3.13050625]
["bitfinex-derivatives","SOLF0:USTF0",1763884108291,1.62130043,129.01,129.0,0.05050625]
["bitfinex-derivatives","SOLF0:USTF0",1763884108686,6.9798,129.02,129.0,3.13050625]
["bitfinex-derivatives","SOLF0:USTF0",1763884108990,6.9798,129.02,129.0,0.05050625]
["bitfinex-derivatives","SOLF0:USTF0",1763884108991,1.62130043,129.01,129.0,0.05050625]
["bitfinex-derivatives","SOLF0:USTF0",1763884109390,1.62130043,129.03,129.0,3.13050625]
["bitfinex-derivatives","SOLF0:USTF0",1763884110792,6.9785,129.04,129.0,3.13050625]
["bitfinex-derivatives","SOLF0:USTF0",1763884111893,6.9792,129.03,129.0,0.05050625]
["bitfinex-derivatives","SOLF0:USTF0",1763884112293,111.07738784,129.04,129.0,0.05050625]
["bitfinex-derivatives","SOLF0:USTF0",1763884112893,6.9798,129.02,129.0,0.05050625]
["bitfinex-derivatives","SOLF0:USTF0",1763884114394,6.9798,129.02,129.0,3.13050625]
["bitfinex-derivatives","SOLF0:USTF0",1763884114586,6.9798,129.02,129.0,0.05050625]
["bitfinex-derivatives","SOLF0:USTF0",1763884117598,115.5499,129.02,129.0,0.05050625]
["bitfinex-derivatives","SOLF0:USTF0",1763884118198,6.9798,129.02,129.0,0.05050625]
["bitfinex-derivatives","SOLF0:USTF0",1763884118898,111.10968784,129.01,128.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763884119890,0.05024999,128.99,128.96,0.0541089]
["bitfinex-derivatives","SOLF0:USTF0",1763884120095,7.03164999,128.99,128.96,0.0541089]
["bitfinex-derivatives","SOLF0:USTF0",1763884127106,0.05024999,128.99,128.96,0.0541089]
["bitfinex-derivatives","SOLF0:USTF0",1763884127306,0.05024999,128.99,128.96,3.2541089]
["bitfinex-derivatives","SOLF0:USTF0",1763884128798,122.4876,129.07,128.96,3.2541089]
["bitfinex-derivatives","SOLF0:USTF0",1763884128799,108.534,129.07,128.96,3.2541089]
["bitfinex-derivatives","SOLF0:USTF0",1763884128999,124.754,129.07,128.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763884129904,124.754,129.07,128.99,0.05915147]
["bitfinex-derivatives","SOLF0:USTF0",1763884130107,6.9786,129.04,128.99,3.25915147]
["bitfinex-derivatives","SOLF0:USTF0",1763884133407,9.50178784,129.06,128.99,3.25915147]
["bitfinex-derivatives","SOLF0:USTF0",1763884133616,2.52418784,129.06,128.99,3.25915147]
["bitfinex-derivatives","SOLF0:USTF0",1763884135214,6.978,129.05,128.99,3.25915147]
["bitfinex-derivatives","SOLF0:USTF0",1763884139110,6.978,129.05,129.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763884141917,23.197,129.07,129.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763884142117,6.977,129.07,129.03,3.25141708]
["bitfinex-derivatives","SOLF0:USTF0",1763884143323,6.976,129.09,129.03,3.25141708]
["bitfinex-derivatives","SOLF0:USTF0",1763884144014,6.9764,129.08,129.03,3.25141708]
["bitfinex-derivatives","SOLF0:USTF0",1763884145027,6.9755,129.1,129.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763884145318,6.9755,129.1,129.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763884146427,111.00778784,129.13,129.06,0.05699867]
["bitfinex-derivatives","SOLF0:USTF0",1763884146428,6.9762,129.09,129.06,0.05699867]
["bitfinex-derivatives","SOLF0:USTF0",1763884146722,111.02728784,129.1,129.06,0.05699867]
["bitfinex-derivatives","SOLF0:USTF0",1763884147927,108.5031,129.1,129.06,0.05699867]
["bitfinex-derivatives","SOLF0:USTF0",1763884148111,6.9763,129.08,129.06,0.05699867]
["bitfinex-derivatives","SOLF0:USTF0",1763884150931,6.9763,129.08,129.06,3.31699867]
["bitfinex-derivatives","SOLF0:USTF0",1763884151126,6.9754,129.1,129.06,3.31699867]
["bitfinex-derivatives","SOLF0:USTF0",1763884151321,111.02438784,129.11,129.06,3.31699867]
["bitfinex-derivatives","SOLF0:USTF0",1763884152128,6.976,129.09,129.06,3.31699867]
["bitfinex-derivatives","SOLF0:USTF0",1763884159730,6.975,129.11,129.06,3.31699867]
["bitfinex-derivatives","SOLF0:USTF0",1763884159928,2.52418784,129.15,129.06,3.31699867]
["bitfinex-derivatives","SOLF0:USTF0",1763884160229,2.52418784,129.11,129.09,0.05588884]
["bitfinex-derivatives","SOLF0:USTF0",1763884160631,9.49888784,129.11,129.09,0.05588884]
["bitfinex-derivatives","SOLF0:USTF0",1763884160931,108.5033,129.1,129.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763884161433,2.52418784,129.11,129.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763884162033,0.0561451,129.09,129.06,3.31461979]
["bitfinex-derivatives","SOLF0:USTF0",1763884163432,0.0561451,129.09,129.06,0.05461979]
["bitfinex-derivatives","SOLF0:USTF0",1763884163727,0.0561451,129.09,129.06,3.31461979]
["bitfinex-derivatives","SOLF0:USTF0",1763884166937,6.9727,129.15,129.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763884167338,110.95648784,129.19,129.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763884167535,6.9716,129.17,129.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763884167736,2.52418784,129.17,129.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763884167935,2.52418784,129.17,129.12,0.05950643]
["bitfinex-derivatives","SOLF0:USTF0",1763884167936,2.52418784,129.15,129.12,0.05950643]
["bitfinex-derivatives","SOLF0:USTF0",1763884169137,6.9734,129.14,129.12,0.05950643]
["bitfinex-derivatives","SOLF0:USTF0",1763884172943,1.61320316,129.13,129.12,0.05950643]
["bitfinex-derivatives","SOLF0:USTF0",1763884173139,6.9734,129.14,129.12,0.05950643]
["bitfinex-derivatives","SOLF0:USTF0",1763884174936,1.61320316,129.13,129.12,0.05950643]
["bitfinex-derivatives","SOLF0:USTF0",1763884176040,6.9746,129.11,129.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763884176244,8.58780316,129.11,129.06,10.43737395]
["bitfinex-derivatives","SOLF0:USTF0",1763884176442,8.58780316,129.11,129.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763884177346,0.05859382,129.1,129.07,3.29809618]
["bitfinex-derivatives","SOLF0:USTF0",1763884183348,0.05859382,129.1,129.07,10.49547013]
["bitfinex-derivatives","SOLF0:USTF0",1763884184054,0.05859382,129.1,129.07,3.29809618]
["bitfinex-derivatives","SOLF0:USTF0",1763884184353,1.67179698,129.1,129.07,3.29809618]
["bitfinex-derivatives","SOLF0:USTF0",1763884186046,0.05859382,129.1,129.07,3.29809618]
["bitfinex-derivatives","SOLF0:USTF0",1763884186245,0.05859382,129.1,129.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763884188247,0.05859382,129.1,129.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763884190848,0.05859382,129.1,129.08,7.19737395]
["bitfinex-derivatives","SOLF0:USTF0",1763884191054,0.05859382,129.1,129.08,10.48737395]
["bitfinex-derivatives","SOLF0:USTF0",1763884193456,0.05859382,129.1,129.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763884198758,0.05859382,129.1,129.08,10.48737395]
["bitfinex-derivatives","SOLF0:USTF0",1763884198964,7.03389382,129.1,129.08,7.19737395]
["bitfinex-derivatives","SOLF0:USTF0",1763884199155,1.67179698,129.1,129.07,7.25547013]
["bitfinex-derivatives","SOLF0:USTF0",1763884199364,1.61320316,129.08,129.07,0.05809618]
["bitfinex-derivatives","SOLF0:USTF0",1763884199758,8.58940316,129.08,129.07,0.05809618]
["bitfinex-derivatives","SOLF0:USTF0",1763884200163,6.9762,129.08,129.07,0.05809618]
["bitfinex-derivatives","SOLF0:USTF0",1763884200457,8.64709698,129.1,129.07,3.34809618]
["bitfinex-derivatives","SOLF0:USTF0",1763884200757,1.67179698,129.1,129.07,3.34809618]
["bitfinex-derivatives","SOLF0:USTF0",1763884201261,108.5463,129.05,129.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763884201463,110.15950316,129.05,129.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763884201763,1.61320316,129.03,128.99,12.93835886]
["bitfinex-derivatives","SOLF0:USTF0",1763884202062,1.61320316,129.03,129.0,0.05950231]
["bitfinex-derivatives","SOLF0:USTF0",1763884202264,0.05662703,129.02,129.0,0.05950231]
["bitfinex-derivatives","SOLF0:USTF0",1763884202566,7.03632703,129.02,129.0,3.34950231]
["bitfinex-derivatives","SOLF0:USTF0",1763884203460,0.05662703,129.02,129.0,3.34950231]
["bitfinex-derivatives","SOLF0:USTF0",1763884205963,8.59080316,129.06,129.0,3.34950231]
["bitfinex-derivatives","SOLF0:USTF0",1763884205964,8.59080316,129.06,129.0,12.99786117]
["bitfinex-derivatives","SOLF0:USTF0",1763884206170,8.59080316,129.06,129.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763884206370,6.9776,129.06,129.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763884206964,0.05046138,129.05,129.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763884210662,7.02846138,129.05,129.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763884210868,1.61320316,129.04,129.0,3.33950231]
["bitfinex-derivatives","SOLF0:USTF0",1763884211077,1.61320316,129.02,129.0,0.05950231]
["bitfinex-derivatives","SOLF0:USTF0",1763884211378,1.66708969,129.02,129.0,0.05950231]
["bitfinex-derivatives","SOLF0:USTF0",1763884211575,0.05388653,129.02,129.0,3.33950231]
["bitfinex-derivatives","SOLF0:USTF0",1763884217881,8.59020316,129.07,129.0,3.33950231]
["bitfinex-derivatives","SOLF0:USTF0",1763884218080,8.59020316,129.07,129.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763884218877,8.59020316,129.07,129.03,0.05555664]
["bitfinex-derivatives","SOLF0:USTF0",1763884219080,8.59020316,129.07,129.03,3.33555664]
["bitfinex-derivatives","SOLF0:USTF0",1763884222482,8.58920316,129.09,129.03,3.33555664]
["bitfinex-derivatives","SOLF0:USTF0",1763884225883,6.976,129.09,129.03,3.33555664]
["bitfinex-derivatives","SOLF0:USTF0",1763884227389,6.9764,129.08,129.03,3.33555664]
["bitfinex-derivatives","SOLF0:USTF0",1763884229489,8.58870316,129.1,129.03,3.33555664]
["bitfinex-derivatives","SOLF0:USTF0",1763884229882,6.9759,129.09,129.03,3.33555664]
["bitfinex-derivatives","SOLF0:USTF0",1763884230588,6.9759,129.09,129.03,0.05555664]
["bitfinex-derivatives","SOLF0:USTF0",1763884230589,1.61320316,129.06,129.03,0.05555664]
["bitfinex-derivatives","SOLF0:USTF0",1763884231093,1.61320316,129.06,129.03,3.33555664]
["bitfinex-derivatives","SOLF0:USTF0",1763884232083,8.59060316,129.06,129.03,3.33555664]
["bitfinex-derivatives","SOLF0:USTF0",1763884234899,6.9774,129.06,129.03,3.33555664]
["bitfinex-derivatives","SOLF0:USTF0",1763884236399,9.49954442,129.08,129.03,3.33555664]
["bitfinex-derivatives","SOLF0:USTF0",1763884242407,6.9755,129.1,129.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763884242607,6.9755,129.1,129.06,3.19809856]
["bitfinex-derivatives","SOLF0:USTF0",1763884243803,108.5028,129.1,129.06,0.05809856]
["bitfinex-derivatives","SOLF0:USTF0",1763884244106,108.5122,129.09,129.06,0.05809856]
["bitfinex-derivatives","SOLF0:USTF0",1763884244508,124.7322,129.09,129.06,0.05809856]
["bitfinex-derivatives","SOLF0:USTF0",1763884245203,6.9764,129.08,129.06,0.05809856]
["bitfinex-derivatives","SOLF0:USTF0",1763884248911,6.9789,129.03,129.02,9.64835886]
["bitfinex-derivatives","SOLF0:USTF0",1763884249110,6.9789,129.03,129.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763884249315,16.22,129.06,129.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763884250012,0.05935227,129.04,129.02,3.19182717]
["bitfinex-derivatives","SOLF0:USTF0",1763884260117,0.05935227,129.04,129.02,12.84018603]
["bitfinex-derivatives","SOLF0:USTF0",1763884260419,0.05935227,129.04,129.03,12.78835886]
["bitfinex-derivatives","SOLF0:USTF0",1763884261719,6.977,129.07,129.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763884261920,6.977,129.07,129.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763884262120,6.976,129.09,129.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763884262817,6.976,129.09,129.06,3.19179817]
["bitfinex-derivatives","SOLF0:USTF0",1763884264124,6.9764,129.08,129.06,3.19179817]
["bitfinex-derivatives","SOLF0:USTF0",1763884266535,6.9764,129.08,129.06,0.05179817]
["bitfinex-derivatives","SOLF0:USTF0",1763884267125,2.52304442,129.07,129.06,0.05179817]
["bitfinex-derivatives","SOLF0:USTF0",1763884269232,2.52304442,129.07,129.06,0.00179817]
["bitfinex-derivatives","SOLF0:USTF0",1763884285549,23.25063156,129.08,129.06,0.00179817]
["bitfinex-derivatives","SOLF0:USTF0",1763884289943,2.52304442,129.07,129.06,0.00179817]
["bitfinex-derivatives","SOLF0:USTF0",1763884290547,6.9789,129.03,129.01,7.22866418]
["bitfinex-derivatives","SOLF0:USTF0",1763884290744,6.9789,129.03,129.01,10.49866418]
["bitfinex-derivatives","SOLF0:USTF0",1763884291546,7.03653351,129.03,129.01,10.54788842]
["bitfinex-derivatives","SOLF0:USTF0",1763884291746,7.03653351,129.03,129.01,0.04922424]
["bitfinex-derivatives","SOLF0:USTF0",1763884292446,16.22,129.02,129.01,0.04922424]
["bitfinex-derivatives","SOLF0:USTF0",1763884292849,6.9812,128.99,128.97,10.49866418]
["bitfinex-derivatives","SOLF0:USTF0",1763884293249,6.9812,128.99,128.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763884293747,115.5765,128.99,128.97,7.28310399]
["bitfinex-derivatives","SOLF0:USTF0",1763884293940,115.5765,128.99,128.97,0.05443981]
["bitfinex-derivatives","SOLF0:USTF0",1763884294348,6.9812,128.99,128.97,0.05443981]
["bitfinex-derivatives","SOLF0:USTF0",1763884294550,6.9812,128.99,128.97,3.32443981]
["bitfinex-derivatives","SOLF0:USTF0",1763884297555,0.0542858,129.0,128.97,3.32443981]
["bitfinex-derivatives","SOLF0:USTF0",1763884298558,7.0349858,129.0,128.97,3.32443981]
["bitfinex-derivatives","SOLF0:USTF0",1763884302358,8.65148822,129.0,128.97,3.32443981]
["bitfinex-derivatives","SOLF0:USTF0",1763884303056,6.9813,128.99,128.97,3.32443981]
["bitfinex-derivatives","SOLF0:USTF0",1763884303462,6.9813,128.99,128.97,0.05443981]
["bitfinex-derivatives","SOLF0:USTF0",1763884307164,1.61650242,128.98,128.97,0.05443981]
["bitfinex-derivatives","SOLF0:USTF0",1763884307858,1.61650242,128.98,128.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763884307859,108.6123,128.97,128.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763884308058,1.61650242,128.96,128.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763884308856,1.66590782,128.96,128.93,3.11759824]
["bitfinex-derivatives","SOLF0:USTF0",1763884309064,6.9835,128.95,128.93,3.11759824]
["bitfinex-derivatives","SOLF0:USTF0",1763884317473,1.61650242,128.94,128.93,0.05759824]
["bitfinex-derivatives","SOLF0:USTF0",1763884320468,1.61650242,128.94,128.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763884321468,8.60150242,128.92,128.9,0.05322474]
["bitfinex-derivatives","SOLF0:USTF0",1763884323979,6.985,128.92,128.9,0.05322474]
["bitfinex-derivatives","SOLF0:USTF0",1763884324173,8.60150242,128.92,128.9,0.05322474]
["bitfinex-derivatives","SOLF0:USTF0",1763884324580,8.60150242,128.92,128.9,3.11322474]
["bitfinex-derivatives","SOLF0:USTF0",1763884324775,0.05596234,128.93,128.9,3.11322474]
["bitfinex-derivatives","SOLF0:USTF0",1763884331179,0.05596234,128.93,128.9,10.31186896]
["bitfinex-derivatives","SOLF0:USTF0",1763884331481,0.05596234,128.93,128.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763884332377,6.9825,128.97,128.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763884332582,6.9825,128.97,128.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763884333280,0.05647868,128.96,128.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763884338289,0.05647868,128.96,128.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763884343190,1.61650242,128.98,128.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763884343485,1.61650242,129.0,128.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763884343790,8.59720242,129.0,128.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763884344188,0.05957759,128.99,128.97,3.08756866]
["bitfinex-derivatives","SOLF0:USTF0",1763884345485,1.61650242,128.98,128.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763884345788,1.61650242,128.95,128.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763884346189,1.61650242,128.95,128.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763884346391,1.61650242,128.93,128.92,0.05233812]
["bitfinex-derivatives","SOLF0:USTF0",1763884347184,16.27720666,128.95,128.92,3.08233812]
["bitfinex-derivatives","SOLF0:USTF0",1763884347388,1.61650242,128.94,128.92,3.08233812]
["bitfinex-derivatives","SOLF0:USTF0",1763884348391,0.05720666,128.95,128.92,10.28098234]
["bitfinex-derivatives","SOLF0:USTF0",1763884348596,0.05720666,128.95,128.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763884348792,7.04070666,128.95,128.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763884348997,1.61650242,128.94,128.92,3.08233812]
["bitfinex-derivatives","SOLF0:USTF0",1763884350197,8.60050242,128.94,128.92,3.08233812]
["bitfinex-derivatives","SOLF0:USTF0",1763884350493,8.60050242,128.94,128.92,0.05233812]
["bitfinex-derivatives","SOLF0:USTF0",1763884351096,117.23830242,128.94,128.92,0.05233812]
["bitfinex-derivatives","SOLF0:USTF0",1763884358808,118.15033455,128.94,128.92,0.05233812]
["bitfinex-derivatives","SOLF0:USTF0",1763884359603,6.984,128.94,128.92,3.12233812]
["bitfinex-derivatives","SOLF0:USTF0",1763884359809,6.984,128.94,128.92,0.05233812]
["bitfinex-derivatives","SOLF0:USTF0",1763884361011,6.984,128.94,128.92,3.25233812]
["bitfinex-derivatives","SOLF0:USTF0",1763884361708,16.27720666,128.95,128.92,3.25233812]
["bitfinex-derivatives","SOLF0:USTF0",1763884361914,0.05720666,128.95,128.92,3.25233812]
["bitfinex-derivatives","SOLF0:USTF0",1763884364112,7.04070666,128.95,128.92,3.25233812]
["bitfinex-derivatives","SOLF0:USTF0",1763884364515,0.05720666,128.95,128.92,0.05233812]
["bitfinex-derivatives","SOLF0:USTF0",1763884365511,6.984,128.94,128.92,0.05233812]
["bitfinex-derivatives","SOLF0:USTF0",1763884369710,23.204,128.94,128.92,0.05233812]
["bitfinex-derivatives","SOLF0:USTF0",1763884380320,23.204,128.94,128.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763884380523,0.05720666,128.95,128.92,3.25233812]
["bitfinex-derivatives","SOLF0:USTF0",1763884380923,7.04060666,128.95,128.92,3.25233812]
["bitfinex-derivatives","SOLF0:USTF0",1763884386232,0.05720666,128.95,128.92,3.25233812]
["bitfinex-derivatives","SOLF0:USTF0",1763884387132,0.05720666,128.95,128.92,10.4832377]
["bitfinex-derivatives","SOLF0:USTF0",1763884387435,0.05720666,128.95,128.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763884390632,6.982,128.98,128.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763884390832,111.11333455,129.01,128.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763884391034,111.11333455,129.01,128.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763884391723,108.5676,129.03,128.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763884391927,0.05451545,129.01,129.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763884407744,7.03471545,129.01,128.99,3.11290167]
["bitfinex-derivatives","SOLF0:USTF0",1763884410945,7.03471545,129.01,128.99,0.05290167]
["bitfinex-derivatives","SOLF0:USTF0",1763884411645,7.03471545,129.01,128.99,3.11290167]
["bitfinex-derivatives","SOLF0:USTF0",1763884412441,9.56325,129.01,128.99,0.05290167]
["bitfinex-derivatives","SOLF0:USTF0",1763884412642,108.6132,128.97,128.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763884412851,124.8277,128.98,128.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763884413648,0.05205274,128.96,128.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763884414238,7.03505274,128.96,128.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763884415649,7.03505274,128.96,128.94,3.11575837]
["bitfinex-derivatives","SOLF0:USTF0",1763884418456,7.03505274,128.96,128.94,0.05575837]
["bitfinex-derivatives","SOLF0:USTF0",1763884419852,7.03505274,128.96,128.94,3.08575837]
["bitfinex-derivatives","SOLF0:USTF0",1763884420553,0.05205274,128.96,128.94,3.08575837]
["bitfinex-derivatives","SOLF0:USTF0",1763884424258,1.61700269,128.95,128.94,0.05575837]
["bitfinex-derivatives","SOLF0:USTF0",1763884425056,1.61700269,128.95,128.94,3.37575837]
["bitfinex-derivatives","SOLF0:USTF0",1763884427360,1.61700269,128.95,128.94,0.05575837]
["bitfinex-derivatives","SOLF0:USTF0",1763884429054,1.61700269,128.95,128.94,3.37575837]
["bitfinex-derivatives","SOLF0:USTF0",1763884429752,1.66905543,128.96,128.94,3.37575837]
["bitfinex-derivatives","SOLF0:USTF0",1763884429957,110.28955543,128.96,128.94,0.05575837]
["bitfinex-derivatives","SOLF0:USTF0",1763884430662,117.27245543,128.96,128.94,0.05575837]
["bitfinex-derivatives","SOLF0:USTF0",1763884430856,108.6321,128.95,128.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763884431058,1.61700269,128.93,128.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763884431764,1.67209379,128.93,128.9,3.37762085]
["bitfinex-derivatives","SOLF0:USTF0",1763884431966,8.65649379,128.93,128.9,3.37762085]
["bitfinex-derivatives","SOLF0:USTF0",1763884432463,1.67209379,128.93,128.9,3.37762085]
["bitfinex-derivatives","SOLF0:USTF0",1763884433159,8.65669379,128.93,128.9,0.05762085]
["bitfinex-derivatives","SOLF0:USTF0",1763884434164,1.61700269,128.91,128.9,0.05762085]
["bitfinex-derivatives","SOLF0:USTF0",1763884435267,1.67209379,128.93,128.9,3.37762085]
["bitfinex-derivatives","SOLF0:USTF0",1763884437771,0.0550911,128.93,128.9,3.37762085]
["bitfinex-derivatives","SOLF0:USTF0",1763884444880,0.0550911,128.93,128.9,10.58354209]
["bitfinex-derivatives","SOLF0:USTF0",1763884445081,0.0550911,128.93,128.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763884446183,6.9829,128.96,128.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763884446389,6.9829,128.96,128.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763884447378,0.05438963,128.95,128.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763884458292,6.9813,128.99,128.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763884458501,6.9813,128.99,128.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763884459198,6.9804,129.01,128.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763884459396,0.05032282,129.0,128.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763884459795,7.03112282,129.0,128.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763884461493,8.64812551,129.0,128.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763884465011,0.05032282,129.0,128.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763884465898,1.66732551,129.0,128.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763884467906,8.64802551,129.0,128.97,3.37794373]
["bitfinex-derivatives","SOLF0:USTF0",1763884468198,8.64802551,129.0,128.97,0.05794373]
["bitfinex-derivatives","SOLF0:USTF0",1763884468199,1.61700269,128.98,128.97,0.05794373]
["bitfinex-derivatives","SOLF0:USTF0",1763884472702,108.6131,128.97,128.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763884472909,1.61700269,128.94,128.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763884473406,8.60100269,128.94,128.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763884473808,8.6544861,128.94,128.92,3.37960391]
["bitfinex-derivatives","SOLF0:USTF0",1763884475208,8.6544861,128.94,128.92,0.05960391]
["bitfinex-derivatives","SOLF0:USTF0",1763884477503,6.9854,128.91,128.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763884477811,6.9854,128.91,128.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763884478601,7.04224376,128.91,128.89,0.05781477]
["bitfinex-derivatives","SOLF0:USTF0",1763884480302,0.05684376,128.91,128.89,0.05781477]
["bitfinex-derivatives","SOLF0:USTF0",1763884480500,0.05684376,128.91,128.89,3.16781477]
["bitfinex-derivatives","SOLF0:USTF0",1763884483917,150.0,128.9,128.84,11.57569225]
["bitfinex-derivatives","SOLF0:USTF0",1763884484114,132.003,128.82,128.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763884484312,117.63519771,128.81,128.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763884484512,6.35590101,128.8,128.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763884484713,127.5792967,128.81,128.76,13.69958952]
["bitfinex-derivatives","SOLF0:USTF0",1763884484913,6.40565581,128.8,128.77,3.35728915]
["bitfinex-derivatives","SOLF0:USTF0",1763884485114,0.05006092,128.8,128.78,10.39958952]
["bitfinex-derivatives","SOLF0:USTF0",1763884491729,0.05006092,128.8,128.78,13.69958952]
["bitfinex-derivatives","SOLF0:USTF0",1763884492226,0.05006092,128.8,128.78,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1763884492631,0.05006092,128.8,128.79,10.57958952]
["bitfinex-derivatives","SOLF0:USTF0",1763884495028,0.05006092,128.8,128.79,7.27958952]
["bitfinex-derivatives","SOLF0:USTF0",1763884495719,0.05006092,128.8,128.79,10.57958952]
["bitfinex-derivatives","SOLF0:USTF0",1763884503438,0.05006092,128.8,128.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763884504336,0.05006092,128.8,128.79,10.57958952]
["bitfinex-derivatives","SOLF0:USTF0",1763884504841,16.32,128.84,128.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763884505033,16.32,128.84,128.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763884505232,16.32,128.84,128.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763884505435,16.32,128.84,128.82,13.69958952]
["bitfinex-derivatives","SOLF0:USTF0",1763884505637,16.37576203,128.84,128.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763884506145,16.37576203,128.84,128.83,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1763884506844,0.05576203,128.84,128.83,13.59958952]
["bitfinex-derivatives","SOLF0:USTF0",1763884512542,0.05576203,128.84,128.83,10.39958952]
["bitfinex-derivatives","SOLF0:USTF0",1763884512944,0.05576203,128.84,128.83,7.27958952]
["bitfinex-derivatives","SOLF0:USTF0",1763884513348,2.58375873,128.84,128.83,7.27958952]
["bitfinex-derivatives","SOLF0:USTF0",1763884513757,2.58375873,128.84,128.83,10.47958952]
["bitfinex-derivatives","SOLF0:USTF0",1763884514350,2.58375873,128.84,128.83,7.27958952]
["bitfinex-derivatives","SOLF0:USTF0",1763884514551,108.7442,128.82,128.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763884514750,2.5279967,128.8,128.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763884514943,2.5279967,128.8,128.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763884515145,2.5279967,128.8,128.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1763884515146,6.9925,128.78,128.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763884515443,7.04766236,128.78,128.76,3.25310443]
["bitfinex-derivatives","SOLF0:USTF0",1763884516349,115.82056236,128.78,128.76,3.25310443]
["bitfinex-derivatives","SOLF0:USTF0",1763884516543,2.5279967,128.77,128.76,0.05310443]
["bitfinex-derivatives","SOLF0:USTF0",1763884517245,111.3154967,128.77,128.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763884517854,6.9944,128.75,128.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763884518060,7.04388627,128.75,128.73,3.25563192]
["bitfinex-derivatives","SOLF0:USTF0",1763884521552,7.04388627,128.75,128.69,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763884521553,6.996,128.72,128.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763884521743,111.3341967,128.74,128.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763884521744,2.5279967,128.71,128.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763884521944,2.5279967,128.73,128.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763884522460,2.5279967,128.73,128.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1763884522461,125.1261,128.72,128.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1763884522653,5.66577518,128.71,128.69,14.2526097]
["bitfinex-derivatives","SOLF0:USTF0",1763884522854,125.17298198,128.72,128.69,11.0526097]
["bitfinex-derivatives","SOLF0:USTF0",1763884523060,125.17298198,128.72,128.69,14.2526097]
["bitfinex-derivatives","SOLF0:USTF0",1763884523854,132.16918198,128.72,128.69,14.2526097]
["bitfinex-derivatives","SOLF0:USTF0",1763884524252,5.66823159,128.71,128.69,14.2526097]
["bitfinex-derivatives","SOLF0:USTF0",1763884524450,132.16918198,128.72,128.69,14.2526097]
["bitfinex-derivatives","SOLF0:USTF0",1763884524759,2.5279967,128.7,128.69,14.2526097]
["bitfinex-derivatives","SOLF0:USTF0",1763884525254,2.5279967,128.7,128.69,11.0526097]
["bitfinex-derivatives","SOLF0:USTF0",1763884527156,8.19927246,128.7,128.69,11.0526097]
["bitfinex-derivatives","SOLF0:USTF0",1763884527761,125.17298198,128.72,128.69,14.2526097]
["bitfinex-derivatives","SOLF0:USTF0",1763884527762,16.34918198,128.72,128.69,14.2526097]
["bitfinex-derivatives","SOLF0:USTF0",1763884527952,16.34918198,128.72,128.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763884530364,16.34918198,128.72,128.69,11.0526097]
["bitfinex-derivatives","SOLF0:USTF0",1763884530566,16.34918198,128.72,128.69,14.2526097]
["bitfinex-derivatives","SOLF0:USTF0",1763884530770,23.34518198,128.72,128.69,14.2526097]
["bitfinex-derivatives","SOLF0:USTF0",1763884530968,23.34518198,128.72,128.69,11.0526097]
["bitfinex-derivatives","SOLF0:USTF0",1763884531267,23.34518198,128.72,128.69,14.2526097]
["bitfinex-derivatives","SOLF0:USTF0",1763884531655,6.9966,128.71,128.69,14.2526097]
["bitfinex-derivatives","SOLF0:USTF0",1763884532663,115.8285,128.71,128.69,14.2526097]
["bitfinex-derivatives","SOLF0:USTF0",1763884534856,6.9966,128.71,128.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763884536461,0.04918198,128.72,128.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763884537968,6.9943,128.75,128.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763884538168,2.5279967,128.77,128.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763884538769,6.9937,128.76,128.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763884539161,0.05035167,128.75,128.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763884545873,0.05035167,128.75,128.72,0.05129803]
["bitfinex-derivatives","SOLF0:USTF0",1763884546079,8.66665414,128.75,128.72,3.12129803]
["bitfinex-derivatives","SOLF0:USTF0",1763884547479,6.9949,128.74,128.72,0.05129803]
["bitfinex-derivatives","SOLF0:USTF0",1763884547668,1.62200247,128.73,128.72,0.05129803]
["bitfinex-derivatives","SOLF0:USTF0",1763884547981,1.62200247,128.73,128.72,3.12129803]
["bitfinex-derivatives","SOLF0:USTF0",1763884549675,1.62200247,128.73,128.72,0.05129803]
["bitfinex-derivatives","SOLF0:USTF0",1763884550375,1.62200247,128.73,128.72,3.12129803]
["bitfinex-derivatives","SOLF0:USTF0",1763884557388,1.62200247,128.74,128.72,3.12129803]
["bitfinex-derivatives","SOLF0:USTF0",1763884562686,110.44340247,128.74,128.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763884562889,1.62200247,128.71,128.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763884564078,0.05633674,128.72,128.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763884564279,1.67833921,128.72,128.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763884566498,0.05633674,128.72,128.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763884567386,7.05303674,128.72,128.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763884567691,1.62200247,128.71,128.69,11.05521149]
["bitfinex-derivatives","SOLF0:USTF0",1763884567893,1.62200247,128.71,128.69,14.10521149]
["bitfinex-derivatives","SOLF0:USTF0",1763884568289,8.61910247,128.71,128.69,14.10521149]
["bitfinex-derivatives","SOLF0:USTF0",1763884570794,1.62200247,128.71,128.69,14.10521149]
["bitfinex-derivatives","SOLF0:USTF0",1763884574295,117.46170247,128.71,128.69,11.05521149]
["bitfinex-derivatives","SOLF0:USTF0",1763884574799,8.61930247,128.71,128.69,14.15521149]
["bitfinex-derivatives","SOLF0:USTF0",1763884576199,8.61930247,128.71,128.69,11.05521149]
["bitfinex-derivatives","SOLF0:USTF0",1763884576394,8.61930247,128.71,128.69,14.15521149]
["bitfinex-derivatives","SOLF0:USTF0",1763884576595,8.61930247,128.71,128.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763884579401,8.61930247,128.71,128.69,14.15521149]
["bitfinex-derivatives","SOLF0:USTF0",1763884580587,8.61930247,128.71,128.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763884582504,1.62200247,128.71,128.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763884583198,0.05633674,128.72,128.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763884587808,6.9955,128.74,128.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763884588809,0.05350639,128.73,128.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763884590311,7.04950639,128.73,128.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763884599420,1.62200247,128.71,128.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763884601321,1.67550886,128.73,128.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763884602812,0.05350639,128.73,128.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763884606223,0.05350639,128.73,128.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763884607224,6.9932,128.78,128.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763884607419,5.67339395,128.77,128.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763884607628,6.9932,128.78,128.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763884607825,5.67361729,128.77,128.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763884608121,6.9932,128.78,128.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763884608322,0.05527161,128.76,128.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763884613329,2.53567425,128.79,128.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763884614434,0.05433556,128.78,128.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763884618340,7.04783556,128.78,128.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763884622644,6.9938,128.77,128.74,3.28391564]
["bitfinex-derivatives","SOLF0:USTF0",1763884628651,0.05433556,128.78,128.74,3.28391564]
["bitfinex-derivatives","SOLF0:USTF0",1763884634261,0.05433556,128.78,128.74,10.27901564]
["bitfinex-derivatives","SOLF0:USTF0",1763884634553,0.05433556,128.78,128.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763884638958,0.05433556,128.78,128.74,0.05391564]
["bitfinex-derivatives","SOLF0:USTF0",1763884639259,0.05433556,128.78,128.74,3.36391564]
["bitfinex-derivatives","SOLF0:USTF0",1763884639959,7.04773556,128.78,128.74,3.36391564]
["bitfinex-derivatives","SOLF0:USTF0",1763884646757,0.05433556,128.78,128.74,3.36391564]
["bitfinex-derivatives","SOLF0:USTF0",1763884646964,9.53017425,128.76,128.74,0.05391564]
["bitfinex-derivatives","SOLF0:USTF0",1763884647861,9.53017425,128.76,128.74,3.36391564]
["bitfinex-derivatives","SOLF0:USTF0",1763884652063,2.53567425,128.76,128.74,3.36391564]
["bitfinex-derivatives","SOLF0:USTF0",1763884652263,0.05433556,128.78,128.74,3.36391564]
["bitfinex-derivatives","SOLF0:USTF0",1763884652464,5.62352216,128.77,128.74,3.36391564]
["bitfinex-derivatives","SOLF0:USTF0",1763884652658,5.62352216,128.76,128.74,3.36391564]
["bitfinex-derivatives","SOLF0:USTF0",1763884652859,0.05433556,128.78,128.74,3.36391564]
["bitfinex-derivatives","SOLF0:USTF0",1763884653059,12.61801586,128.77,128.74,3.36391564]
["bitfinex-derivatives","SOLF0:USTF0",1763884653265,6.9938,128.77,128.74,3.36391564]
["bitfinex-derivatives","SOLF0:USTF0",1763884655367,5.61912149,128.76,128.74,3.36391564]
["bitfinex-derivatives","SOLF0:USTF0",1763884655566,6.9938,128.77,128.74,3.36391564]
["bitfinex-derivatives","SOLF0:USTF0",1763884655870,5.61912149,128.76,128.74,3.36391564]
["bitfinex-derivatives","SOLF0:USTF0",1763884656068,0.05433556,128.78,128.74,3.36391564]
["bitfinex-derivatives","SOLF0:USTF0",1763884664170,0.05433556,128.78,128.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763884669175,0.05433556,128.78,128.75,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1763884669375,0.05433556,128.78,128.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763884671378,0.05433556,128.78,128.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763884671578,6.9912,128.82,128.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763884672473,6.9912,128.82,128.76,23.2539]
["bitfinex-derivatives","SOLF0:USTF0",1763884672474,0.05050628,128.81,128.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763884673475,1.67154564,128.81,128.78,3.35953252]
["bitfinex-derivatives","SOLF0:USTF0",1763884674070,8.66324564,128.81,128.78,0.05953252]
["bitfinex-derivatives","SOLF0:USTF0",1763884675679,1.67154564,128.81,128.78,3.35953252]
["bitfinex-derivatives","SOLF0:USTF0",1763884677381,1.67154564,128.81,128.78,0.05953252]
["bitfinex-derivatives","SOLF0:USTF0",1763884677579,5.57893391,128.8,128.78,0.05953252]
["bitfinex-derivatives","SOLF0:USTF0",1763884677782,1.67154564,128.81,128.78,0.05953252]
["bitfinex-derivatives","SOLF0:USTF0",1763884677981,5.57893138,128.8,128.78,0.05953252]
["bitfinex-derivatives","SOLF0:USTF0",1763884678180,1.67154564,128.81,128.78,0.05953252]
["bitfinex-derivatives","SOLF0:USTF0",1763884678380,5.57298982,128.8,128.78,0.05953252]
["bitfinex-derivatives","SOLF0:USTF0",1763884678578,1.67154564,128.81,128.78,0.05953252]
["bitfinex-derivatives","SOLF0:USTF0",1763884679179,8.66324564,128.81,128.78,0.05953252]
["bitfinex-derivatives","SOLF0:USTF0",1763884682480,8.66324564,128.81,128.78,3.35953252]
["bitfinex-derivatives","SOLF0:USTF0",1763884691989,1.67154564,128.81,128.78,3.35953252]
["bitfinex-derivatives","SOLF0:USTF0",1763884694586,0.05050628,128.81,128.78,3.35953252]
["bitfinex-derivatives","SOLF0:USTF0",1763884706393,1.67154564,128.81,128.78,3.35953252]
["bitfinex-derivatives","SOLF0:USTF0",1763884717400,0.05050628,128.81,128.78,3.35953252]
["bitfinex-derivatives","SOLF0:USTF0",1763884717599,1.67154564,128.81,128.78,3.35953252]
["bitfinex-derivatives","SOLF0:USTF0",1763884723905,0.05050628,128.81,128.78,3.35953252]
["bitfinex-derivatives","SOLF0:USTF0",1763884729609,0.05050628,128.81,128.78,13.03889932]
["bitfinex-derivatives","SOLF0:USTF0",1763884729807,0.05050628,128.81,128.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763884736108,0.05050628,128.81,128.78,3.17953252]
["bitfinex-derivatives","SOLF0:USTF0",1763884736518,7.04220628,128.81,128.78,3.17953252]
["bitfinex-derivatives","SOLF0:USTF0",1763884739528,0.05050628,128.81,128.78,3.17953252]
["bitfinex-derivatives","SOLF0:USTF0",1763884766036,6.9897,128.85,128.78,3.17953252]
["bitfinex-derivatives","SOLF0:USTF0",1763884766340,6.989,128.86,128.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763884766743,7.24908702,128.87,128.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763884767135,0.05957772,128.85,128.82,3.14216817]
["bitfinex-derivatives","SOLF0:USTF0",1763884768150,7.04907772,128.85,128.82,3.14216817]
["bitfinex-derivatives","SOLF0:USTF0",1763884774050,0.05957772,128.85,128.82,3.14216817]
["bitfinex-derivatives","SOLF0:USTF0",1763884774356,6.9901,128.84,128.82,3.14216817]
["bitfinex-derivatives","SOLF0:USTF0",1763884775652,6.9901,128.84,128.82,0.05216817]
["bitfinex-derivatives","SOLF0:USTF0",1763884784858,6.9901,128.84,128.82,3.12216817]
["bitfinex-derivatives","SOLF0:USTF0",1763884785757,6.9901,128.84,128.82,0.05216817]
["bitfinex-derivatives","SOLF0:USTF0",1763884788766,8.61062885,128.84,128.82,0.05216817]
["bitfinex-derivatives","SOLF0:USTF0",1763884791464,8.61062885,128.84,128.82,3.12216817]
["bitfinex-derivatives","SOLF0:USTF0",1763884795161,6.9901,128.84,128.82,3.12216817]
["bitfinex-derivatives","SOLF0:USTF0",1763884799476,8.61062885,128.84,128.82,0.05216817]
["bitfinex-derivatives","SOLF0:USTF0",1763884800169,6.9901,128.84,128.82,0.05216817]
["bitfinex-derivatives","SOLF0:USTF0",1763884802367,23.2301,128.84,128.82,0.05216817]
["bitfinex-derivatives","SOLF0:USTF0",1763884802569,23.2301,128.84,128.82,3.12216817]
["bitfinex-derivatives","SOLF0:USTF0",1763884802769,6.9901,128.84,128.82,3.12216817]
["bitfinex-derivatives","SOLF0:USTF0",1763884803679,16.29957772,128.85,128.82,3.12216817]
["bitfinex-derivatives","SOLF0:USTF0",1763884804374,0.05957772,128.85,128.82,3.12216817]
["bitfinex-derivatives","SOLF0:USTF0",1763884804576,0.05957772,128.85,128.82,12.80994119]
["bitfinex-derivatives","SOLF0:USTF0",1763884804778,0.05957772,128.85,128.82,9.73994119]
["bitfinex-derivatives","SOLF0:USTF0",1763884805168,0.05957772,128.85,128.82,0.05216817]
["bitfinex-derivatives","SOLF0:USTF0",1763884805376,0.05957772,128.85,128.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763884806074,6.987,128.9,128.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763884806371,6.987,128.9,128.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763884806779,6.987,128.9,128.85,9.68777302]
["bitfinex-derivatives","SOLF0:USTF0",1763884806977,6.987,128.9,128.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763884807180,0.05040235,128.89,128.87,3.08682455]
["bitfinex-derivatives","SOLF0:USTF0",1763884809180,7.03770235,128.89,128.87,0.05682455]
["bitfinex-derivatives","SOLF0:USTF0",1763884820090,7.03770235,128.89,128.87,3.08682455]
["bitfinex-derivatives","SOLF0:USTF0",1763884827996,7.03770235,128.89,128.87,0.05682455]
["bitfinex-derivatives","SOLF0:USTF0",1763884831699,7.03770235,128.89,128.84,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1763884831700,6.9892,128.86,128.84,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1763884832902,6.9892,128.86,128.84,11.05088837]
["bitfinex-derivatives","SOLF0:USTF0",1763884832903,7.0489093,128.86,128.84,11.05088837]
["bitfinex-derivatives","SOLF0:USTF0",1763884834305,23.2689093,128.86,128.84,11.05088837]
["bitfinex-derivatives","SOLF0:USTF0",1763884836897,23.2689093,128.86,128.84,14.09088837]
["bitfinex-derivatives","SOLF0:USTF0",1763884837600,7.0489093,128.86,128.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763884837906,7.0489093,128.86,128.84,14.09088837]
["bitfinex-derivatives","SOLF0:USTF0",1763884838204,7.0489093,128.86,128.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763884839401,7.0489093,128.86,128.84,11.05088837]
["bitfinex-derivatives","SOLF0:USTF0",1763884839605,7.0489093,128.86,128.84,14.09088837]
["bitfinex-derivatives","SOLF0:USTF0",1763884843004,7.0489093,128.86,128.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763884843404,7.0489093,128.86,128.85,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1763884843405,0.0597093,128.86,128.85,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1763884843901,23.2079,128.88,128.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763884844307,6.9879,128.88,128.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763884844903,0.05658394,128.88,128.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763884846812,0.05658394,128.88,128.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763884852015,0.05658394,128.88,128.87,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1763884857010,0.05658394,128.88,128.87,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1763884857503,0.05658394,128.88,128.87,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1763884867518,2.52979896,128.95,128.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763884867724,111.16639896,128.96,128.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763884868628,108.6409,128.95,128.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763884869128,6.9853,128.93,128.91,3.27315926]
["bitfinex-derivatives","SOLF0:USTF0",1763884869927,6.9853,128.93,128.91,0.05315926]
["bitfinex-derivatives","SOLF0:USTF0",1763884870122,6.984,128.95,128.91,3.27315926]
["bitfinex-derivatives","SOLF0:USTF0",1763884870327,9.51379896,128.95,128.91,3.27315926]
["bitfinex-derivatives","SOLF0:USTF0",1763884870527,2.52979896,128.95,128.91,3.27315926]
["bitfinex-derivatives","SOLF0:USTF0",1763884870825,6.9847,128.94,128.91,3.27315926]
["bitfinex-derivatives","SOLF0:USTF0",1763884871030,108.648,128.94,128.91,0.05315926]
["bitfinex-derivatives","SOLF0:USTF0",1763884871325,108.648,128.94,128.91,3.27315926]
["bitfinex-derivatives","SOLF0:USTF0",1763884871730,108.648,128.94,128.91,0.05315926]
["bitfinex-derivatives","SOLF0:USTF0",1763884871917,2.52979896,128.92,128.91,0.05315926]
["bitfinex-derivatives","SOLF0:USTF0",1763884872224,115.6433,128.93,128.91,0.05315926]
["bitfinex-derivatives","SOLF0:USTF0",1763884872225,134.39309896,128.93,128.91,0.05315926]
["bitfinex-derivatives","SOLF0:USTF0",1763884872827,23.2053,128.93,128.91,14.27315926]
["bitfinex-derivatives","SOLF0:USTF0",1763884875330,6.9853,128.93,128.91,14.27315926]
["bitfinex-derivatives","SOLF0:USTF0",1763884884736,6.9853,128.93,128.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763884885138,18.74979896,128.95,128.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763884885335,18.74979896,128.95,128.92,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1763884885739,6.9846,128.94,128.92,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1763884890034,6.9846,128.94,128.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763884890436,6.9846,128.94,128.92,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1763884891442,6.9846,128.94,128.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763884893240,6.9846,128.94,128.92,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1763884893449,6.9855,128.92,128.91,0.05315926]
["bitfinex-derivatives","SOLF0:USTF0",1763884893750,23.2055,128.92,128.91,0.05315926]
["bitfinex-derivatives","SOLF0:USTF0",1763884896644,16.22,128.92,128.91,3.38315926]
["bitfinex-derivatives","SOLF0:USTF0",1763884897542,6.9852,128.93,128.91,3.38315926]
["bitfinex-derivatives","SOLF0:USTF0",1763884898241,6.9842,128.95,128.91,3.38315926]
["bitfinex-derivatives","SOLF0:USTF0",1763884903243,108.6033,129.0,128.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763884903444,124.8233,129.0,128.95,0.05019335]
["bitfinex-derivatives","SOLF0:USTF0",1763884903644,108.6065,128.99,128.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763884903846,9.51299896,128.97,128.95,0.05019335]
["bitfinex-derivatives","SOLF0:USTF0",1763884905752,2.52979896,128.97,128.95,3.27019335]
["bitfinex-derivatives","SOLF0:USTF0",1763884906247,2.52979896,128.97,128.95,0.05019335]
["bitfinex-derivatives","SOLF0:USTF0",1763884906452,16.22,128.96,128.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763884906647,2.52979896,128.94,128.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763884907044,108.592,129.01,128.91,12.90777302]
["bitfinex-derivatives","SOLF0:USTF0",1763884907250,18.74979896,129.0,128.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763884907449,127.34759896,129.0,128.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763884907851,0.05270998,128.97,128.95,0.05452876]
["bitfinex-derivatives","SOLF0:USTF0",1763884908253,0.05270998,128.97,128.95,3.27452876]
["bitfinex-derivatives","SOLF0:USTF0",1763884913462,1.61688736,129.0,128.95,3.27452876]
["bitfinex-derivatives","SOLF0:USTF0",1763884914164,1.61688736,129.0,128.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763884917066,1.61688736,129.01,128.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763884917368,1.61688736,129.01,128.98,3.27830719]
["bitfinex-derivatives","SOLF0:USTF0",1763884918459,6.9805,129.02,128.98,10.45059497]
["bitfinex-derivatives","SOLF0:USTF0",1763884918663,6.9805,129.02,128.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763884919672,23.2393,129.04,128.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763884920168,16.26,129.04,128.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763884920464,1.61688736,129.02,128.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763884920956,126.44308736,129.04,128.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763884921158,17.87688736,129.04,128.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763884922058,24.85608736,129.04,128.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763884922258,1.61688736,129.05,128.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763884922558,1.61688736,129.05,129.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763884923766,16.28,129.08,129.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763884923969,1.61688736,129.06,129.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763884924167,8.59508736,129.06,129.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763884924665,8.59508736,129.06,129.01,0.05336127]
["bitfinex-derivatives","SOLF0:USTF0",1763884924868,1.61688736,129.04,129.01,3.27336127]
["bitfinex-derivatives","SOLF0:USTF0",1763884927272,1.61688736,129.06,129.01,3.27336127]
["bitfinex-derivatives","SOLF0:USTF0",1763884927767,16.28,129.08,129.01,3.27336127]
["bitfinex-derivatives","SOLF0:USTF0",1763884927976,1.61688736,129.08,129.01,3.27336127]
["bitfinex-derivatives","SOLF0:USTF0",1763884928972,6.9777,129.07,129.01,3.27336127]
["bitfinex-derivatives","SOLF0:USTF0",1763884929975,6.9782,129.06,129.01,3.27336127]
["bitfinex-derivatives","SOLF0:USTF0",1763884930175,1.61688736,129.04,129.01,3.27336127]
["bitfinex-derivatives","SOLF0:USTF0",1763884930574,6.9798,129.03,129.01,3.27336127]
["bitfinex-derivatives","SOLF0:USTF0",1763884931264,124.8214,129.07,129.01,3.27336127]
["bitfinex-derivatives","SOLF0:USTF0",1763884931265,1.61688736,129.08,129.01,3.27336127]
["bitfinex-derivatives","SOLF0:USTF0",1763884931469,1.61688736,129.08,129.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763884932669,6.9777,129.07,129.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763884935074,8.59458736,129.07,129.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763884935474,6.9777,129.07,129.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763884935775,8.59458736,129.07,129.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763884937873,1.61688736,129.07,129.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763884941075,6.9772,129.08,129.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763884942676,8.59298736,129.1,129.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763884942977,1.61688736,129.12,129.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763884943182,124.7361,129.15,129.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763884943379,124.7361,129.15,129.1,3.35668122]
["bitfinex-derivatives","SOLF0:USTF0",1763884943572,6.9723,129.17,129.1,3.35668122]
["bitfinex-derivatives","SOLF0:USTF0",1763884943880,1.61688736,129.16,129.1,3.35668122]
["bitfinex-derivatives","SOLF0:USTF0",1763884944080,1.61688736,129.14,129.1,3.35668122]
["bitfinex-derivatives","SOLF0:USTF0",1763884944380,1.61688736,129.16,129.1,3.35668122]
["bitfinex-derivatives","SOLF0:USTF0",1763884945174,23.2511,129.19,129.1,3.35668122]
["bitfinex-derivatives","SOLF0:USTF0",1763884945478,124.7204,129.19,129.13,3.35203394]
["bitfinex-derivatives","SOLF0:USTF0",1763884945679,22.91825454,129.25,129.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763884945680,6.9695,129.22,129.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763884945983,1.61688736,129.21,129.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763884946182,6.9681,129.25,129.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763884946384,1.61688736,129.22,129.2,0.05444183]
["bitfinex-derivatives","SOLF0:USTF0",1763884946986,108.4298,129.2,129.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763884947185,1.61688736,129.18,129.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763884947581,6.9702,129.21,129.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763884947984,0.05696389,129.18,129.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763884951894,0.05696389,129.18,129.15,3.35476086]
["bitfinex-derivatives","SOLF0:USTF0",1763884954398,1.67385125,129.18,129.15,3.35476086]
["bitfinex-derivatives","SOLF0:USTF0",1763884954795,0.05696389,129.18,129.15,3.35476086]
["bitfinex-derivatives","SOLF0:USTF0",1763884954995,1.67385125,129.18,129.15,3.35476086]
["bitfinex-derivatives","SOLF0:USTF0",1763884956897,8.64565125,129.18,129.15,3.35476086]
["bitfinex-derivatives","SOLF0:USTF0",1763884957101,1.67385125,129.18,129.15,3.35476086]
["bitfinex-derivatives","SOLF0:USTF0",1763884957397,1.61688736,129.16,129.15,0.05476086]
["bitfinex-derivatives","SOLF0:USTF0",1763884958801,0.05696389,129.18,129.15,3.13476086]
["bitfinex-derivatives","SOLF0:USTF0",1763884960104,1.61688736,129.22,129.15,3.13476086]
["bitfinex-derivatives","SOLF0:USTF0",1763884960805,8.58648736,129.22,129.15,3.13476086]
["bitfinex-derivatives","SOLF0:USTF0",1763884961008,1.61688736,129.18,129.15,3.13476086]
["bitfinex-derivatives","SOLF0:USTF0",1763884961200,1.61688736,129.18,129.15,0.05476086]
["bitfinex-derivatives","SOLF0:USTF0",1763884962202,8.58868736,129.18,129.15,0.05476086]
["bitfinex-derivatives","SOLF0:USTF0",1763884962902,8.58868736,129.18,129.15,3.13476086]
["bitfinex-derivatives","SOLF0:USTF0",1763884966407,8.58868736,129.18,129.15,0.05476086]
["bitfinex-derivatives","SOLF0:USTF0",1763884966813,1.61688736,129.16,129.15,0.05476086]
["bitfinex-derivatives","SOLF0:USTF0",1763884970110,110.08078736,129.16,129.09,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1763884970312,1.61688736,129.13,129.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763884970811,1.61688736,129.11,129.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763884971213,0.04923805,129.1,129.08,3.27640451]
["bitfinex-derivatives","SOLF0:USTF0",1763884983424,0.04923805,129.1,129.08,0.05640451]
["bitfinex-derivatives","SOLF0:USTF0",1763884983619,0.04923805,129.1,129.08,3.27640451]
["bitfinex-derivatives","SOLF0:USTF0",1763884987321,0.04923805,129.1,129.08,10.38312155]
["bitfinex-derivatives","SOLF0:USTF0",1763884987521,0.04923805,129.1,129.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763884993829,0.04923805,129.1,129.08,3.17640451]
["bitfinex-derivatives","SOLF0:USTF0",1763884999234,0.04923805,129.1,129.08,10.28312155]
["bitfinex-derivatives","SOLF0:USTF0",1763884999933,0.04923805,129.1,129.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763885001238,16.26,129.15,129.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763885001534,16.26,129.15,129.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763885001732,2.52016087,129.16,129.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763885002334,2.52016087,129.16,129.12,3.1713125]
["bitfinex-derivatives","SOLF0:USTF0",1763885003135,6.9734,129.15,129.12,3.1713125]
["bitfinex-derivatives","SOLF0:USTF0",1763885006427,6.9738,129.14,129.12,3.1713125]
["bitfinex-derivatives","SOLF0:USTF0",1763885006734,6.9738,129.14,129.12,0.0513125]
["bitfinex-derivatives","SOLF0:USTF0",1763885007531,6.9738,129.14,129.12,3.1713125]
["bitfinex-derivatives","SOLF0:USTF0",1763885007730,6.9738,129.14,129.12,0.0513125]
["bitfinex-derivatives","SOLF0:USTF0",1763885008934,2.52016087,129.13,129.12,0.0513125]
["bitfinex-derivatives","SOLF0:USTF0",1763885011344,111.01346087,129.13,129.09,7.14119216]
["bitfinex-derivatives","SOLF0:USTF0",1763885011935,111.01346087,129.13,129.08,10.26119216]
["bitfinex-derivatives","SOLF0:USTF0",1763885013040,0.05683531,129.12,129.09,0.05611252]
["bitfinex-derivatives","SOLF0:USTF0",1763885013241,6.9758,129.11,129.09,0.05611252]
["bitfinex-derivatives","SOLF0:USTF0",1763885014143,6.9758,129.11,129.09,3.17611252]
["bitfinex-derivatives","SOLF0:USTF0",1763885014637,6.9758,129.11,129.09,0.05611252]
["bitfinex-derivatives","SOLF0:USTF0",1763885021343,6.9758,129.11,129.09,3.16611252]
["bitfinex-derivatives","SOLF0:USTF0",1763885023245,6.9758,129.11,129.09,10.30730468]
["bitfinex-derivatives","SOLF0:USTF0",1763885024149,6.9758,129.11,129.09,0.05611252]
["bitfinex-derivatives","SOLF0:USTF0",1763885025540,6.9758,129.11,129.09,3.16611252]
["bitfinex-derivatives","SOLF0:USTF0",1763885026048,0.05683531,129.12,129.09,3.16611252]
["bitfinex-derivatives","SOLF0:USTF0",1763885026254,0.05683531,129.12,129.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763885026750,7.03173531,129.12,129.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763885027143,7.03173531,129.12,129.1,10.25119216]
["bitfinex-derivatives","SOLF0:USTF0",1763885028043,7.03173531,129.12,129.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763885032762,7.03173531,129.12,129.11,10.2645291]
["bitfinex-derivatives","SOLF0:USTF0",1763885040176,7.03173531,129.12,129.11,7.1545291]
["bitfinex-derivatives","SOLF0:USTF0",1763885040369,8.64470691,129.12,129.1,7.1545291]
["bitfinex-derivatives","SOLF0:USTF0",1763885041571,8.64470691,129.12,129.1,10.2645291]
["bitfinex-derivatives","SOLF0:USTF0",1763885041776,7.03173531,129.12,129.1,10.2645291]
["bitfinex-derivatives","SOLF0:USTF0",1763885044579,7.03173531,129.12,129.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763885047082,0.05683531,129.12,129.11,10.2645291]
["bitfinex-derivatives","SOLF0:USTF0",1763885052185,23.1933,129.15,129.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763885052479,110.0970716,129.14,129.11,7.1545291]
["bitfinex-derivatives","SOLF0:USTF0",1763885052671,1.6129716,129.12,129.1,7.1545291]
["bitfinex-derivatives","SOLF0:USTF0",1763885053076,1.6129716,129.12,129.09,10.4745291]
["bitfinex-derivatives","SOLF0:USTF0",1763885053282,1.6129716,129.12,129.09,10.5250228]
["bitfinex-derivatives","SOLF0:USTF0",1763885053673,1.6129716,129.12,129.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763885053980,115.4798,129.11,129.09,2.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763885054181,1.6129716,129.1,129.09,3.3200228]
["bitfinex-derivatives","SOLF0:USTF0",1763885054380,1.6129716,129.1,129.09,2.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763885054976,3.1529716,129.1,129.09,2.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763885055176,6.9785,129.05,129.04,13.00777302]
["bitfinex-derivatives","SOLF0:USTF0",1763885055377,1.6129716,129.06,129.04,13.00777302]
["bitfinex-derivatives","SOLF0:USTF0",1763885055882,8.5911716,129.06,129.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763885056083,8.6416653,129.06,129.04,3.37185683]
["bitfinex-derivatives","SOLF0:USTF0",1763885056382,8.6416653,129.06,129.04,0.05185683]
["bitfinex-derivatives","SOLF0:USTF0",1763885057082,117.1891653,129.06,129.04,0.05185683]
["bitfinex-derivatives","SOLF0:USTF0",1763885059876,117.1891653,129.06,128.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763885059877,6.9804,129.02,128.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763885060083,1.6129716,129.01,128.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763885060683,6.9804,129.02,128.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763885060882,7.03811103,129.02,128.99,3.37408507]
["bitfinex-derivatives","SOLF0:USTF0",1763885062397,0.05771103,129.02,128.99,3.37408507]
["bitfinex-derivatives","SOLF0:USTF0",1763885063482,0.05771103,129.02,128.99,0.05408507]
["bitfinex-derivatives","SOLF0:USTF0",1763885063683,1.6129716,129.0,128.99,0.05408507]
["bitfinex-derivatives","SOLF0:USTF0",1763885063889,110.2140716,129.0,128.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763885064085,8.5949716,128.99,128.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763885064392,1.6129716,128.99,128.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763885064793,0.05361229,128.98,128.96,0.05729031]
["bitfinex-derivatives","SOLF0:USTF0",1763885064991,0.05361229,128.98,128.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763885065388,0.05361229,128.98,128.97,10.40020355]
["bitfinex-derivatives","SOLF0:USTF0",1763885065788,0.05361229,128.98,128.97,7.08020355]
["bitfinex-derivatives","SOLF0:USTF0",1763885065984,0.05361229,128.98,128.97,10.40020355]
["bitfinex-derivatives","SOLF0:USTF0",1763885067895,6.9802,129.02,128.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763885068094,1.6129716,129.03,129.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763885068291,6.9792,129.04,129.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763885068589,6.9792,129.04,129.03,7.08020355]
["bitfinex-derivatives","SOLF0:USTF0",1763885069495,6.9792,129.04,129.03,10.40020355]
["bitfinex-derivatives","SOLF0:USTF0",1763885070296,17.9094917,129.05,129.03,10.40020355]
["bitfinex-derivatives","SOLF0:USTF0",1763885070488,17.9094917,129.05,129.04,7.08020355]
["bitfinex-derivatives","SOLF0:USTF0",1763885070889,0.0565201,129.05,129.04,10.40020355]
["bitfinex-derivatives","SOLF0:USTF0",1763885076697,0.0565201,129.05,129.04,7.08020355]
["bitfinex-derivatives","SOLF0:USTF0",1763885078290,0.0565201,129.05,129.04,10.31020355]
["bitfinex-derivatives","SOLF0:USTF0",1763885079095,1.6694917,129.05,129.04,10.31020355]
["bitfinex-derivatives","SOLF0:USTF0",1763885081602,1.6694917,129.05,129.04,7.08020355]
["bitfinex-derivatives","SOLF0:USTF0",1763885083391,6.979,129.04,129.02,0.0570815]
["bitfinex-derivatives","SOLF0:USTF0",1763885083696,1.6129716,129.03,129.02,0.0570815]
["bitfinex-derivatives","SOLF0:USTF0",1763885084290,1.6694917,129.05,129.02,3.3570815]
["bitfinex-derivatives","SOLF0:USTF0",1763885084999,8.6481917,129.05,129.02,3.3570815]
["bitfinex-derivatives","SOLF0:USTF0",1763885085997,7.0352201,129.05,129.02,3.3570815]
["bitfinex-derivatives","SOLF0:USTF0",1763885086201,8.5906716,129.07,129.02,3.3570815]
["bitfinex-derivatives","SOLF0:USTF0",1763885086401,108.5246,129.09,129.02,3.3570815]
["bitfinex-derivatives","SOLF0:USTF0",1763885086402,1.6129716,129.09,129.02,3.3570815]
["bitfinex-derivatives","SOLF0:USTF0",1763885086703,8.5896716,129.09,129.02,3.3570815]
["bitfinex-derivatives","SOLF0:USTF0",1763885086894,1.6129716,129.09,129.02,3.3570815]
["bitfinex-derivatives","SOLF0:USTF0",1763885087201,0.04630321,129.07,129.02,3.3570815]
["bitfinex-derivatives","SOLF0:USTF0",1763885089903,6.9761,129.1,129.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763885090806,6.9765,129.09,129.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763885093309,8.5894716,129.09,129.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763885094607,6.9727,129.16,129.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763885094803,6.9727,129.16,129.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763885100010,6.9718,129.18,129.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763885100217,2.51972463,129.19,129.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763885100908,9.49092463,129.19,129.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763885102112,6.9717,129.18,129.14,0.05905923]
["bitfinex-derivatives","SOLF0:USTF0",1763885102319,2.51972463,129.16,129.14,0.05905923]
["bitfinex-derivatives","SOLF0:USTF0",1763885103123,9.49252463,129.16,129.14,0.05905923]
["bitfinex-derivatives","SOLF0:USTF0",1763885106219,9.49252463,129.16,129.14,3.25905923]
["bitfinex-derivatives","SOLF0:USTF0",1763885106424,2.51972463,129.16,129.14,3.25905923]
["bitfinex-derivatives","SOLF0:USTF0",1763885107119,23.2117,129.18,129.14,3.25905923]
["bitfinex-derivatives","SOLF0:USTF0",1763885107823,6.9717,129.18,129.14,3.25905923]
["bitfinex-derivatives","SOLF0:USTF0",1763885114636,9.49142463,129.18,129.14,3.25905923]
["bitfinex-derivatives","SOLF0:USTF0",1763885118941,6.9722,129.17,129.14,3.25905923]
["bitfinex-derivatives","SOLF0:USTF0",1763885123538,6.9713,129.19,129.14,3.25905923]
["bitfinex-derivatives","SOLF0:USTF0",1763885123837,108.4104,129.23,129.14,3.25905923]
["bitfinex-derivatives","SOLF0:USTF0",1763885124045,108.4104,129.23,129.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763885124544,6.9702,129.21,129.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763885129845,2.51972463,129.22,129.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763885134146,2.51972463,129.22,129.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763885136451,6.9691,129.23,129.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763885136750,6.9691,129.23,129.2,0.05078973]
["bitfinex-derivatives","SOLF0:USTF0",1763885137750,6.9695,129.22,129.2,0.05078973]
["bitfinex-derivatives","SOLF0:USTF0",1763885140157,6.9695,129.22,129.2,3.23078973]
["bitfinex-derivatives","SOLF0:USTF0",1763885147264,6.9695,129.22,129.2,10.33190052]
["bitfinex-derivatives","SOLF0:USTF0",1763885149463,6.9695,129.22,129.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763885152466,6.9695,129.22,129.2,10.14190052]
["bitfinex-derivatives","SOLF0:USTF0",1763885153068,6.9695,129.22,129.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763885153367,6.9695,129.22,129.2,10.14190052]
["bitfinex-derivatives","SOLF0:USTF0",1763885154069,9.48832463,129.24,129.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763885154863,1.61061748,129.23,129.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763885155474,1.61061748,129.23,129.22,7.06688967]
["bitfinex-derivatives","SOLF0:USTF0",1763885160381,1.61061748,129.23,129.22,10.05688967]
["bitfinex-derivatives","SOLF0:USTF0",1763885160681,1.61061748,129.23,129.22,7.06688967]
["bitfinex-derivatives","SOLF0:USTF0",1763885160883,1.61061748,129.25,129.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763885161087,1.61061748,129.25,129.24,7.06688967]
["bitfinex-derivatives","SOLF0:USTF0",1763885162082,8.57841748,129.25,129.24,7.06688967]
["bitfinex-derivatives","SOLF0:USTF0",1763885165580,6.9656,129.29,129.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763885165773,1.61061748,129.29,129.26,7.12554901]
["bitfinex-derivatives","SOLF0:USTF0",1763885165976,1.61061748,129.29,129.27,7.06688967]
["bitfinex-derivatives","SOLF0:USTF0",1763885166177,8.57611748,129.29,129.28,7.06688967]
["bitfinex-derivatives","SOLF0:USTF0",1763885167274,6.9666,129.27,129.26,0.05865934]
["bitfinex-derivatives","SOLF0:USTF0",1763885167475,8.57721748,129.27,129.26,0.05865934]
["bitfinex-derivatives","SOLF0:USTF0",1763885167685,6.9666,129.27,129.26,0.05865934]
["bitfinex-derivatives","SOLF0:USTF0",1763885169281,8.57721748,129.27,129.26,0.05865934]
["bitfinex-derivatives","SOLF0:USTF0",1763885173583,6.9658,129.29,129.26,3.30865934]
["bitfinex-derivatives","SOLF0:USTF0",1763885174890,6.9663,129.28,129.26,3.30865934]
["bitfinex-derivatives","SOLF0:USTF0",1763885179193,108.3075,129.35,129.26,3.30865934]
["bitfinex-derivatives","SOLF0:USTF0",1763885179387,1.61061748,129.33,129.29,3.30945707]
["bitfinex-derivatives","SOLF0:USTF0",1763885180189,6.9643,129.32,129.29,3.30945707]
["bitfinex-derivatives","SOLF0:USTF0",1763885183996,1.61061748,129.33,129.29,3.30945707]
["bitfinex-derivatives","SOLF0:USTF0",1763885184193,6.963,129.34,129.29,3.30945707]
["bitfinex-derivatives","SOLF0:USTF0",1763885184393,109.90281748,129.37,129.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763885184588,109.90281748,129.37,129.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763885185090,109.91671748,129.35,129.32,0.05824682]
["bitfinex-derivatives","SOLF0:USTF0",1763885185292,1.61061748,129.33,129.32,0.05824682]
["bitfinex-derivatives","SOLF0:USTF0",1763885186198,6.9643,129.32,129.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763885186397,1.61061748,129.3,129.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763885187197,1.66734855,129.3,129.27,3.30125156]
["bitfinex-derivatives","SOLF0:USTF0",1763885189099,8.63274855,129.3,129.27,3.30125156]
["bitfinex-derivatives","SOLF0:USTF0",1763885189995,8.63274855,129.3,129.27,0.05125156]
["bitfinex-derivatives","SOLF0:USTF0",1763885190193,6.9659,129.29,129.27,0.05125156]
["bitfinex-derivatives","SOLF0:USTF0",1763885191205,1.61061748,129.28,129.27,0.05125156]
["bitfinex-derivatives","SOLF0:USTF0",1763885193506,1.61061748,129.25,129.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763885194507,1.65970749,129.25,129.22,3.30810233]
["bitfinex-derivatives","SOLF0:USTF0",1763885196207,8.62770749,129.25,129.22,3.30810233]
["bitfinex-derivatives","SOLF0:USTF0",1763885196907,1.61061748,129.23,129.22,0.05810233]
["bitfinex-derivatives","SOLF0:USTF0",1763885198806,6.9685,129.24,129.22,0.05810233]
["bitfinex-derivatives","SOLF0:USTF0",1763885199001,8.57911748,129.24,129.22,0.05810233]
["bitfinex-derivatives","SOLF0:USTF0",1763885199201,1.61061748,129.24,129.22,3.28810233]
["bitfinex-derivatives","SOLF0:USTF0",1763885199402,0.04909001,129.25,129.22,3.28810233]
["bitfinex-derivatives","SOLF0:USTF0",1763885202613,7.01709001,129.25,129.22,3.28810233]
["bitfinex-derivatives","SOLF0:USTF0",1763885205016,0.04909001,129.25,129.22,3.28810233]
["bitfinex-derivatives","SOLF0:USTF0",1763885205315,0.04909001,129.25,129.23,10.34111079]
["bitfinex-derivatives","SOLF0:USTF0",1763885205616,0.04909001,129.25,129.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763885205817,1.65970749,129.25,129.22,3.29810233]
["bitfinex-derivatives","SOLF0:USTF0",1763885206412,6.9684,129.24,129.22,3.29810233]
["bitfinex-derivatives","SOLF0:USTF0",1763885206716,1.61061748,129.23,129.22,0.05810233]
["bitfinex-derivatives","SOLF0:USTF0",1763885206915,1.61061748,129.23,129.22,3.29810233]
["bitfinex-derivatives","SOLF0:USTF0",1763885207618,1.61061748,129.23,129.22,0.05810233]
["bitfinex-derivatives","SOLF0:USTF0",1763885209116,108.4164,129.22,129.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763885209321,1.61061748,129.19,129.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763885210120,8.63074,129.19,129.17,3.29896713]
["bitfinex-derivatives","SOLF0:USTF0",1763885210915,1.65974,129.19,129.17,3.29896713]
["bitfinex-derivatives","SOLF0:USTF0",1763885211116,0.04912252,129.19,129.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763885218129,6.9691,129.23,129.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763885218337,6.9691,129.23,129.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763885219225,0.05117054,129.22,129.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763885230145,0.05117054,129.22,129.21,10.34111079]
["bitfinex-derivatives","SOLF0:USTF0",1763885231042,0.05117054,129.22,129.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763885231243,0.05117054,129.22,129.21,10.34111079]
["bitfinex-derivatives","SOLF0:USTF0",1763885233147,0.05117054,129.22,129.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763885233546,0.05117054,129.22,129.21,10.38253605]
["bitfinex-derivatives","SOLF0:USTF0",1763885234847,0.05117054,129.22,129.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763885235040,0.05117054,129.22,129.21,12.92777302]
["bitfinex-derivatives","SOLF0:USTF0",1763885235243,6.9676,129.26,129.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763885235443,6.9676,129.26,129.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763885235647,6.9665,129.28,129.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763885235839,6.9665,129.28,129.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763885236242,7.02284214,129.28,129.25,3.20208441]
["bitfinex-derivatives","SOLF0:USTF0",1763885240253,7.02284214,129.28,129.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763885240451,0.05634214,129.28,129.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763885244056,0.05634214,129.28,129.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763885244656,0.05634214,129.28,129.27,10.29632199]
["bitfinex-derivatives","SOLF0:USTF0",1763885245255,0.05634214,129.28,129.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763885245857,0.05634214,129.28,129.26,7.14632199]
["bitfinex-derivatives","SOLF0:USTF0",1763885245858,0.05634214,129.28,129.26,10.29632199]
["bitfinex-derivatives","SOLF0:USTF0",1763885246258,0.05634214,129.28,129.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763885246458,0.05634214,129.28,129.25,10.3484064]
["bitfinex-derivatives","SOLF0:USTF0",1763885246661,0.05634214,129.28,129.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763885250766,7.02264214,129.28,129.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763885262774,0.05634214,129.28,129.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763885262959,0.05634214,129.28,129.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763885263668,0.05634214,129.28,129.26,10.31632199]
["bitfinex-derivatives","SOLF0:USTF0",1763885263864,0.05634214,129.28,129.25,10.3684064]
["bitfinex-derivatives","SOLF0:USTF0",1763885264059,0.05634214,129.28,129.25,3.22208441]
["bitfinex-derivatives","SOLF0:USTF0",1763885264270,0.05634214,129.28,129.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763885265077,6.967,129.27,129.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763885265973,6.967,129.27,129.25,0.05208441]
["bitfinex-derivatives","SOLF0:USTF0",1763885270467,6.9693,129.22,129.21,10.31632199]
["bitfinex-derivatives","SOLF0:USTF0",1763885272183,6.9693,129.22,129.21,7.14632199]
["bitfinex-derivatives","SOLF0:USTF0",1763885274582,6.9693,129.22,129.2,10.36843229]
["bitfinex-derivatives","SOLF0:USTF0",1763885275085,6.9693,129.22,129.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763885278182,0.05288295,129.23,129.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763885278579,0.05288295,129.23,129.21,10.31632199]
["bitfinex-derivatives","SOLF0:USTF0",1763885278784,0.05288295,129.23,129.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763885278980,0.05288295,129.23,129.2,0.0521103]
["bitfinex-derivatives","SOLF0:USTF0",1763885278981,0.05288295,129.23,129.2,7.19843229]
["bitfinex-derivatives","SOLF0:USTF0",1763885279185,1.61045571,129.22,129.2,0.0521103]
["bitfinex-derivatives","SOLF0:USTF0",1763885279689,8.58015571,129.22,129.2,0.0521103]
["bitfinex-derivatives","SOLF0:USTF0",1763885280389,8.58015571,129.22,129.2,10.36843229]
["bitfinex-derivatives","SOLF0:USTF0",1763885280988,6.9697,129.22,129.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763885281578,0.05288295,129.23,129.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763885283083,7.02188295,129.23,129.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763885285286,0.05288295,129.23,129.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763885285682,0.05288295,129.23,129.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763885294585,1.61045571,129.27,129.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763885294784,1.61045571,129.27,129.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763885295482,1.65958705,129.27,129.24,3.26177672]
["bitfinex-derivatives","SOLF0:USTF0",1763885295791,1.61045571,129.25,129.24,3.26177672]
["bitfinex-derivatives","SOLF0:USTF0",1763885295992,1.61045571,129.25,129.24,0.05177672]
["bitfinex-derivatives","SOLF0:USTF0",1763885296988,0.04913134,129.27,129.24,3.26177672]
["bitfinex-derivatives","SOLF0:USTF0",1763885297188,1.65958705,129.27,129.24,3.26177672]
["bitfinex-derivatives","SOLF0:USTF0",1763885300099,0.04913134,129.27,129.24,3.26177672]
["bitfinex-derivatives","SOLF0:USTF0",1763885300298,0.04913134,129.27,129.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763885307104,411.49326264,129.34,129.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763885307402,16.2,129.36,129.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763885307602,1.61045571,129.33,129.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763885307905,1.61045571,129.31,129.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763885308109,1.61045571,129.31,129.29,3.2686227]
["bitfinex-derivatives","SOLF0:USTF0",1763885308813,1.61045571,129.31,129.29,10.41494469]
["bitfinex-derivatives","SOLF0:USTF0",1763885309305,108.3146,129.34,129.29,3.2686227]
["bitfinex-derivatives","SOLF0:USTF0",1763885309509,1.61045571,129.31,129.29,3.2686227]
["bitfinex-derivatives","SOLF0:USTF0",1763885309710,124.4974,129.36,129.29,3.2686227]
["bitfinex-derivatives","SOLF0:USTF0",1763885310006,1.61045571,129.32,129.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763885310206,1.61045571,129.32,129.3,3.26340885]
["bitfinex-derivatives","SOLF0:USTF0",1763885310905,8.57455571,129.32,129.3,3.26340885]
["bitfinex-derivatives","SOLF0:USTF0",1763885311795,8.57455571,129.32,129.3,0.05340885]
["bitfinex-derivatives","SOLF0:USTF0",1763885312307,8.57455571,129.32,129.3,3.26340885]
["bitfinex-derivatives","SOLF0:USTF0",1763885312803,8.57455571,129.32,129.27,7.14632199]
["bitfinex-derivatives","SOLF0:USTF0",1763885312804,6.9661,129.28,129.27,7.14632199]
["bitfinex-derivatives","SOLF0:USTF0",1763885313003,6.9661,129.28,129.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763885313207,1.61045571,129.27,129.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763885313707,1.61045571,129.27,129.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763885313903,1.66164615,129.27,129.25,3.26445887]
["bitfinex-derivatives","SOLF0:USTF0",1763885314108,0.05119044,129.27,129.25,3.26445887]
["bitfinex-derivatives","SOLF0:USTF0",1763885314509,0.05119044,129.27,129.25,10.41078086]
["bitfinex-derivatives","SOLF0:USTF0",1763885314707,0.05119044,129.27,129.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763885315414,0.05119044,129.27,129.25,3.26445887]
["bitfinex-derivatives","SOLF0:USTF0",1763885318116,7.01799044,129.27,129.25,3.26445887]
["bitfinex-derivatives","SOLF0:USTF0",1763885321115,0.05119044,129.27,129.25,3.26445887]
["bitfinex-derivatives","SOLF0:USTF0",1763885321710,6.9647,129.31,129.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763885321908,1.61045571,129.32,129.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763885322406,126.12745571,129.34,129.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763885322605,6.9636,129.33,129.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763885322808,17.81045571,129.34,129.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763885323009,1.61045571,129.36,129.3,10.31632199]
["bitfinex-derivatives","SOLF0:USTF0",1763885323208,17.81045571,129.37,129.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763885323410,17.81045571,129.37,129.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763885324018,24.77185571,129.37,129.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763885324212,17.81045571,129.37,129.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763885324717,16.2,129.37,129.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763885325217,1.61045571,129.36,129.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763885328019,23.1615,129.37,129.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763885328218,1.61045571,129.36,129.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763885328820,8.57255571,129.36,129.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763885329123,6.9621,129.36,129.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763885329315,8.57255571,129.36,129.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763885330121,8.57255571,129.36,129.33,3.21874876]
["bitfinex-derivatives","SOLF0:USTF0",1763885331523,1.61045571,129.34,129.33,3.21874876]
["bitfinex-derivatives","SOLF0:USTF0",1763885333417,1.61045571,129.34,129.33,0.04874876]
["bitfinex-derivatives","SOLF0:USTF0",1763885333926,1.61045571,129.34,129.33,3.21874876]
["bitfinex-derivatives","SOLF0:USTF0",1763885334919,6.9626,129.35,129.33,3.21874876]
["bitfinex-derivatives","SOLF0:USTF0",1763885335518,24.77185571,129.37,129.33,3.21874876]
["bitfinex-derivatives","SOLF0:USTF0",1763885338128,6.962,129.36,129.33,3.21874876]
["bitfinex-derivatives","SOLF0:USTF0",1763885338725,1.61045571,129.35,129.33,3.21874876]
["bitfinex-derivatives","SOLF0:USTF0",1763885338926,6.962,129.36,129.33,3.21874876]
["bitfinex-derivatives","SOLF0:USTF0",1763885340029,6.9626,129.35,129.33,3.21874876]
["bitfinex-derivatives","SOLF0:USTF0",1763885340225,6.9626,129.35,129.33,0.04874876]
["bitfinex-derivatives","SOLF0:USTF0",1763885340731,6.9626,129.35,129.33,3.21874876]
["bitfinex-derivatives","SOLF0:USTF0",1763885341428,23.1615,129.37,129.33,3.21874876]
["bitfinex-derivatives","SOLF0:USTF0",1763885342837,6.9621,129.36,129.33,3.21874876]
["bitfinex-derivatives","SOLF0:USTF0",1763885345236,6.9611,129.38,129.33,3.21874876]
["bitfinex-derivatives","SOLF0:USTF0",1763885349543,6.9611,129.38,129.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885350445,9.47201321,129.4,129.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885350644,9.47201321,129.4,129.36,0.05288331]
["bitfinex-derivatives","SOLF0:USTF0",1763885351348,9.47201321,129.4,129.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885351852,108.2166,129.46,129.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885352046,2.51201321,129.4,129.39,0.05443446]
["bitfinex-derivatives","SOLF0:USTF0",1763885352240,2.51201321,129.4,129.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885352942,110.77611321,129.4,129.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885353249,0.05666508,129.39,129.36,0.05630579]
["bitfinex-derivatives","SOLF0:USTF0",1763885353949,6.9609,129.38,129.36,0.05630579]
["bitfinex-derivatives","SOLF0:USTF0",1763885354552,2.51201321,129.37,129.36,0.05630579]
["bitfinex-derivatives","SOLF0:USTF0",1763885356740,110.80071321,129.37,129.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885356946,2.51201321,129.37,129.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885357450,6.9615,129.37,129.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885357950,0.05707681,129.36,129.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885358547,0.05707681,129.36,129.34,0.05626617]
["bitfinex-derivatives","SOLF0:USTF0",1763885358853,7.01907681,129.36,129.34,3.36626617]
["bitfinex-derivatives","SOLF0:USTF0",1763885360052,7.01907681,129.36,129.34,0.05626617]
["bitfinex-derivatives","SOLF0:USTF0",1763885360251,7.01907681,129.36,129.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885360252,124.53227681,129.36,129.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885360456,2.51201321,129.34,129.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885360655,16.18,129.36,129.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885361052,23.142,129.36,129.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885361246,0.05803413,129.35,129.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885361446,0.05803413,129.35,129.32,3.3608515]
["bitfinex-derivatives","SOLF0:USTF0",1763885363154,7.02083413,129.35,129.32,3.3608515]
["bitfinex-derivatives","SOLF0:USTF0",1763885364459,7.02083413,129.35,129.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885364652,0.05803413,129.35,129.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885364846,0.05803413,129.35,129.33,10.45632199]
["bitfinex-derivatives","SOLF0:USTF0",1763885365050,0.05803413,129.35,129.34,10.45632199]
["bitfinex-derivatives","SOLF0:USTF0",1763885365556,0.05803413,129.35,129.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885365748,2.51201321,129.38,129.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885365948,2.51201321,129.38,129.36,7.18779803]
["bitfinex-derivatives","SOLF0:USTF0",1763885366153,2.51201321,129.38,129.35,10.45465968]
["bitfinex-derivatives","SOLF0:USTF0",1763885366154,9.47291321,129.38,129.37,7.18779803]
["bitfinex-derivatives","SOLF0:USTF0",1763885366658,9.47291321,129.38,129.35,10.45465968]
["bitfinex-derivatives","SOLF0:USTF0",1763885366659,6.9623,129.35,129.34,7.14465968]
["bitfinex-derivatives","SOLF0:USTF0",1763885366856,6.9623,129.35,129.33,10.50609919]
["bitfinex-derivatives","SOLF0:USTF0",1763885367057,7.01232484,129.35,129.33,10.51214177]
["bitfinex-derivatives","SOLF0:USTF0",1763885367851,0.05002484,129.35,129.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885368058,0.05002484,129.35,129.33,7.20214177]
["bitfinex-derivatives","SOLF0:USTF0",1763885368752,7.01252484,129.35,129.33,7.20214177]
["bitfinex-derivatives","SOLF0:USTF0",1763885370054,7.01252484,129.35,129.33,0.05748209]
["bitfinex-derivatives","SOLF0:USTF0",1763885370963,7.01252484,129.35,129.33,10.51214177]
["bitfinex-derivatives","SOLF0:USTF0",1763885372767,7.01252484,129.35,129.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885373760,7.01252484,129.35,129.33,7.20214177]
["bitfinex-derivatives","SOLF0:USTF0",1763885373761,9.52453805,129.35,129.33,7.20214177]
["bitfinex-derivatives","SOLF0:USTF0",1763885373966,9.52453805,129.35,129.33,0.05748209]
["bitfinex-derivatives","SOLF0:USTF0",1763885374368,7.01252484,129.35,129.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885378668,7.01252484,129.35,129.34,10.43872884]
["bitfinex-derivatives","SOLF0:USTF0",1763885379370,7.01252484,129.35,129.34,7.12872884]
["bitfinex-derivatives","SOLF0:USTF0",1763885380069,7.01252484,129.35,129.34,14.27338852]
["bitfinex-derivatives","SOLF0:USTF0",1763885383771,7.01252484,129.35,129.34,7.12872884]
["bitfinex-derivatives","SOLF0:USTF0",1763885383971,9.52453805,129.35,129.33,0.05748209]
["bitfinex-derivatives","SOLF0:USTF0",1763885390170,25.70453805,129.35,129.33,0.05748209]
["bitfinex-derivatives","SOLF0:USTF0",1763885392479,25.70453805,129.35,129.29,9.68777302]
["bitfinex-derivatives","SOLF0:USTF0",1763885392480,108.3279,129.33,129.29,3.29002926]
["bitfinex-derivatives","SOLF0:USTF0",1763885392779,16.18,129.32,129.29,3.29002926]
["bitfinex-derivatives","SOLF0:USTF0",1763885393476,6.9647,129.31,129.29,3.34942793]
["bitfinex-derivatives","SOLF0:USTF0",1763885393778,6.9647,129.31,129.29,3.34939867]
["bitfinex-derivatives","SOLF0:USTF0",1763885397574,6.9647,129.31,129.29,0.05939867]
["bitfinex-derivatives","SOLF0:USTF0",1763885397776,16.23584547,129.32,129.29,3.34939867]
["bitfinex-derivatives","SOLF0:USTF0",1763885398078,16.23584547,129.32,129.29,13.03717169]
["bitfinex-derivatives","SOLF0:USTF0",1763885398276,16.23584547,129.32,129.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763885399069,23.19994547,129.32,129.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763885400983,8.57324424,129.31,129.29,0.05939867]
["bitfinex-derivatives","SOLF0:USTF0",1763885401185,8.57324424,129.31,129.29,3.34939867]
["bitfinex-derivatives","SOLF0:USTF0",1763885401779,116.91024424,129.31,129.29,0.05939867]
["bitfinex-derivatives","SOLF0:USTF0",1763885403686,16.2,129.3,129.29,0.05939867]
["bitfinex-derivatives","SOLF0:USTF0",1763885404488,108.3653,129.28,129.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763885404785,1.60834424,129.27,129.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763885405591,1.66623711,129.27,129.25,3.33946383]
["bitfinex-derivatives","SOLF0:USTF0",1763885405995,8.63303711,129.27,129.25,3.33946383]
["bitfinex-derivatives","SOLF0:USTF0",1763885406689,8.63303711,129.27,129.25,0.04946383]
["bitfinex-derivatives","SOLF0:USTF0",1763885407192,8.63303711,129.27,129.25,3.09946383]
["bitfinex-derivatives","SOLF0:USTF0",1763885409299,8.63303711,129.27,129.25,0.04946383]
["bitfinex-derivatives","SOLF0:USTF0",1763885409984,7.02469287,129.27,129.25,3.09946383]
["bitfinex-derivatives","SOLF0:USTF0",1763885418497,7.02469287,129.27,129.25,0.04946383]
["bitfinex-derivatives","SOLF0:USTF0",1763885418697,1.60834424,129.26,129.25,0.04946383]
["bitfinex-derivatives","SOLF0:USTF0",1763885421402,1.60834424,129.26,129.25,3.09946383]
["bitfinex-derivatives","SOLF0:USTF0",1763885421704,7.02469287,129.27,129.25,3.09946383]
["bitfinex-derivatives","SOLF0:USTF0",1763885421905,8.63303711,129.27,129.25,3.09946383]
["bitfinex-derivatives","SOLF0:USTF0",1763885430913,0.05789287,129.27,129.25,3.09946383]
["bitfinex-derivatives","SOLF0:USTF0",1763885436123,0.05789287,129.27,129.25,12.78723685]
["bitfinex-derivatives","SOLF0:USTF0",1763885436425,0.05789287,129.27,129.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763885439622,0.05789287,129.27,129.26,12.86777302]
["bitfinex-derivatives","SOLF0:USTF0",1763885440524,24.77284424,129.31,129.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763885441419,0.05079645,129.3,129.28,3.21083845]
["bitfinex-derivatives","SOLF0:USTF0",1763885444122,0.05079645,129.3,129.28,9.73861147]
["bitfinex-derivatives","SOLF0:USTF0",1763885444427,0.05079645,129.3,129.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763885452532,0.05079645,129.3,129.29,10.29354151]
["bitfinex-derivatives","SOLF0:USTF0",1763885454033,0.05079645,129.3,129.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763885458834,1.65914069,129.3,129.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763885459635,6.9637,129.33,129.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763885459845,6.9637,129.33,129.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763885460636,6.9637,129.33,129.31,3.21159267]
["bitfinex-derivatives","SOLF0:USTF0",1763885460840,7.02250125,129.33,129.31,3.21159267]
["bitfinex-derivatives","SOLF0:USTF0",1763885469144,7.02250125,129.33,129.31,0.05159267]
["bitfinex-derivatives","SOLF0:USTF0",1763885471549,7.02250125,129.33,129.31,3.29159267]
["bitfinex-derivatives","SOLF0:USTF0",1763885473850,7.02250125,129.33,129.31,0.05159267]
["bitfinex-derivatives","SOLF0:USTF0",1763885475348,7.02250125,129.33,129.31,3.29159267]
["bitfinex-derivatives","SOLF0:USTF0",1763885475548,7.02250125,129.33,129.31,10.42513418]
["bitfinex-derivatives","SOLF0:USTF0",1763885476550,7.02250125,129.33,129.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763885476852,7.02250125,129.33,129.31,10.42513418]
["bitfinex-derivatives","SOLF0:USTF0",1763885479248,0.05880125,129.33,129.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763885479448,0.05880125,129.33,129.32,10.37354151]
["bitfinex-derivatives","SOLF0:USTF0",1763885482254,0.05880125,129.33,129.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763885483158,0.05880125,129.33,129.32,10.38344352]
["bitfinex-derivatives","SOLF0:USTF0",1763885483452,6.9615,129.37,129.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763885483656,108.2799,129.38,129.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763885484452,0.05682529,129.37,129.35,0.0548738]
["bitfinex-derivatives","SOLF0:USTF0",1763885485159,6.9619,129.36,129.35,3.2948738]
["bitfinex-derivatives","SOLF0:USTF0",1763885486157,6.9619,129.36,129.35,0.0548738]
["bitfinex-derivatives","SOLF0:USTF0",1763885486856,6.9619,129.36,129.35,3.2948738]
["bitfinex-derivatives","SOLF0:USTF0",1763885489648,6.9594,129.41,129.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763885489953,110.76555771,129.41,129.36,10.3761771]
["bitfinex-derivatives","SOLF0:USTF0",1763885490168,9.47315771,129.38,129.36,7.1361771]
["bitfinex-derivatives","SOLF0:USTF0",1763885490361,9.47315771,129.38,129.35,7.1910509]
["bitfinex-derivatives","SOLF0:USTF0",1763885490749,9.47315771,129.38,129.35,10.4310509]
["bitfinex-derivatives","SOLF0:USTF0",1763885491349,6.961,129.38,129.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763885491555,6.9598,129.4,129.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763885491755,6.9598,129.4,129.38,3.29534968]
["bitfinex-derivatives","SOLF0:USTF0",1763885492462,108.2199,129.45,129.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763885492656,108.2199,129.45,129.41,0.05069583]
["bitfinex-derivatives","SOLF0:USTF0",1763885493155,6.957,129.45,129.41,3.29069583]
["bitfinex-derivatives","SOLF0:USTF0",1763885493357,6.957,129.45,129.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763885495359,140.14005771,129.47,129.41,0.05069583]
["bitfinex-derivatives","SOLF0:USTF0",1763885495360,115.1948,129.43,129.41,0.05069583]
["bitfinex-derivatives","SOLF0:USTF0",1763885495566,6.9583,129.43,129.41,0.05069583]
["bitfinex-derivatives","SOLF0:USTF0",1763885495860,2.51215771,129.44,129.41,3.29069583]
["bitfinex-derivatives","SOLF0:USTF0",1763885496258,115.1709,129.46,129.41,3.29069583]
["bitfinex-derivatives","SOLF0:USTF0",1763885497162,6.9573,129.45,129.41,3.29069583]
["bitfinex-derivatives","SOLF0:USTF0",1763885497365,115.1775,129.45,129.41,3.29069583]
["bitfinex-derivatives","SOLF0:USTF0",1763885499162,6.9578,129.44,129.41,3.29069583]
["bitfinex-derivatives","SOLF0:USTF0",1763885500167,115.1891,129.44,129.41,3.29069583]
["bitfinex-derivatives","SOLF0:USTF0",1763885500365,115.1982,129.43,129.41,0.05069583]
["bitfinex-derivatives","SOLF0:USTF0",1763885501471,110.71215771,129.48,129.41,3.13069583]
["bitfinex-derivatives","SOLF0:USTF0",1763885501663,110.71215771,129.48,129.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763885501664,108.213,129.46,129.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763885501969,108.213,129.46,129.43,3.13823247]
["bitfinex-derivatives","SOLF0:USTF0",1763885502971,6.9568,129.46,129.43,3.13823247]
["bitfinex-derivatives","SOLF0:USTF0",1763885503274,2.51215771,129.45,129.43,0.05823247]
["bitfinex-derivatives","SOLF0:USTF0",1763885503676,117.68935771,129.45,129.43,0.05823247]
["bitfinex-derivatives","SOLF0:USTF0",1763885503970,115.1772,129.45,129.43,3.13823247]
["bitfinex-derivatives","SOLF0:USTF0",1763885504475,115.1772,129.45,129.43,0.05823247]
["bitfinex-derivatives","SOLF0:USTF0",1763885505487,6.9588,129.42,129.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763885505693,9.47095771,129.42,129.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763885505992,110.75695771,129.42,129.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763885506490,6.9594,129.41,129.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763885506690,7.01156838,129.41,129.38,3.13257123]
["bitfinex-derivatives","SOLF0:USTF0",1763885512089,0.05216838,129.41,129.38,3.13257123]
["bitfinex-derivatives","SOLF0:USTF0",1763885515390,7.01156838,129.41,129.38,3.13257123]
["bitfinex-derivatives","SOLF0:USTF0",1763885517193,6.9601,129.4,129.38,0.05257123]
["bitfinex-derivatives","SOLF0:USTF0",1763885517394,6.9601,129.4,129.38,3.13257123]
["bitfinex-derivatives","SOLF0:USTF0",1763885520599,115.2222,129.4,129.38,0.05257123]
["bitfinex-derivatives","SOLF0:USTF0",1763885520900,6.9611,129.38,129.35,22.5099]
["bitfinex-derivatives","SOLF0:USTF0",1763885521093,1.60726226,129.36,129.35,22.5099]
["bitfinex-derivatives","SOLF0:USTF0",1763885525106,1.60726226,129.36,129.35,25.5899]
["bitfinex-derivatives","SOLF0:USTF0",1763885525605,1.60726226,129.36,129.35,22.5099]
["bitfinex-derivatives","SOLF0:USTF0",1763885527101,1.60726226,129.36,129.35,25.6099]
["bitfinex-derivatives","SOLF0:USTF0",1763885527308,0.05006758,129.37,129.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763885528505,0.05006758,129.37,129.35,25.6099]
["bitfinex-derivatives","SOLF0:USTF0",1763885529309,0.05006758,129.37,129.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763885533915,7.01156758,129.37,129.35,25.6099]
["bitfinex-derivatives","SOLF0:USTF0",1763885534912,7.01156758,129.37,129.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763885535616,7.01156758,129.37,129.35,15.17260112]
["bitfinex-derivatives","SOLF0:USTF0",1763885535617,115.29856758,129.37,129.35,15.17260112]
["bitfinex-derivatives","SOLF0:USTF0",1763885535920,1.60726226,129.36,129.35,1.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763885536318,0.05006758,129.37,129.35,3.10000112]
["bitfinex-derivatives","SOLF0:USTF0",1763885536511,0.05006758,129.37,129.35,1.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763885536713,1.60726226,129.36,129.35,1.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763885539117,115.29826758,129.37,129.35,1.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763885539419,1.60726226,129.36,129.35,1.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763885540427,116.90552984,129.37,129.35,1.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763885545121,7.01156758,129.37,129.35,3.10000112]
["bitfinex-derivatives","SOLF0:USTF0",1763885546320,7.01156758,129.37,129.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763885548734,8.61882984,129.37,129.35,1.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763885549029,8.61882984,129.37,129.35,3.10000112]
["bitfinex-derivatives","SOLF0:USTF0",1763885549219,8.61882984,129.37,129.35,10.22752993]
["bitfinex-derivatives","SOLF0:USTF0",1763885549423,7.01156758,129.37,129.35,10.22752993]
["bitfinex-derivatives","SOLF0:USTF0",1763885549621,8.61882984,129.37,129.35,10.22752993]
["bitfinex-derivatives","SOLF0:USTF0",1763885552728,0.05006758,129.37,129.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763885556837,0.05006758,129.37,129.36,10.22752881]
["bitfinex-derivatives","SOLF0:USTF0",1763885559138,0.05006758,129.37,129.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763885559636,5.78346226,129.39,129.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763885559836,1.60726226,129.39,129.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763885560429,5.78286226,129.41,129.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763885560623,5.78286226,129.41,129.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763885560833,5.83804013,129.41,129.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763885561835,1.66244013,129.41,129.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763885562037,0.05517787,129.41,129.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763885562238,0.05517787,129.41,129.4,10.10036769]
["bitfinex-derivatives","SOLF0:USTF0",1763885564533,0.05517787,129.41,129.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763885566332,0.05517787,129.41,129.4,10.07564425]
["bitfinex-derivatives","SOLF0:USTF0",1763885570350,0.05517787,129.41,129.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763885573246,0.05517787,129.41,129.4,10.07564425]
["bitfinex-derivatives","SOLF0:USTF0",1763885574446,0.05517787,129.41,129.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763885577950,65.00867787,129.41,129.38,0.05453484]
["bitfinex-derivatives","SOLF0:USTF0",1763885578245,5.78296226,129.4,129.38,0.05453484]
["bitfinex-derivatives","SOLF0:USTF0",1763885580946,2.51126198,129.39,129.38,0.05453484]
["bitfinex-derivatives","SOLF0:USTF0",1763885582942,4.1757,129.4,129.38,0.05453484]
["bitfinex-derivatives","SOLF0:USTF0",1763885583752,6.68696198,129.4,129.38,0.05453484]
["bitfinex-derivatives","SOLF0:USTF0",1763885592863,4.1757,129.4,129.38,0.05453484]
["bitfinex-derivatives","SOLF0:USTF0",1763885593768,69.1325,129.4,129.38,0.05453484]
["bitfinex-derivatives","SOLF0:USTF0",1763885594158,4.1757,129.4,129.38,0.05453484]
["bitfinex-derivatives","SOLF0:USTF0",1763885594360,6.68696198,129.4,129.38,0.05453484]
["bitfinex-derivatives","SOLF0:USTF0",1763885595059,71.64416198,129.4,129.38,0.05453484]
["bitfinex-derivatives","SOLF0:USTF0",1763885596860,69.1488,129.37,129.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763885597066,2.51126198,129.36,129.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763885597866,2.56827111,129.36,129.33,3.19989742]
["bitfinex-derivatives","SOLF0:USTF0",1763885598160,2.56827111,129.36,129.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763885600959,6.74557111,129.36,129.33,3.19989742]
["bitfinex-derivatives","SOLF0:USTF0",1763885601368,71.72287111,129.36,129.33,3.19989742]
["bitfinex-derivatives","SOLF0:USTF0",1763885601871,71.72287111,129.36,129.33,0.04989742]
["bitfinex-derivatives","SOLF0:USTF0",1763885602264,69.1606,129.35,129.33,0.04989742]
["bitfinex-derivatives","SOLF0:USTF0",1763885604263,4.179,129.3,129.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763885605167,4.23011224,129.3,129.28,3.20330454]
["bitfinex-derivatives","SOLF0:USTF0",1763885607674,69.23721224,129.3,129.28,3.20330454]
["bitfinex-derivatives","SOLF0:USTF0",1763885607972,4.23011224,129.3,129.28,3.20330454]
["bitfinex-derivatives","SOLF0:USTF0",1763885608169,0.05111224,129.3,129.28,3.20330454]
["bitfinex-derivatives","SOLF0:USTF0",1763885614078,0.05111224,129.3,129.28,0.05330454]
["bitfinex-derivatives","SOLF0:USTF0",1763885614271,0.05111224,129.3,129.28,3.20330454]
["bitfinex-derivatives","SOLF0:USTF0",1763885628080,0.05111224,129.3,129.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885629091,69.1749,129.33,129.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885629276,4.1781,129.33,129.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885630088,4.22856242,129.33,129.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885637191,4.22856242,129.33,129.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885637394,4.22856242,129.33,129.31,3.3612925]
["bitfinex-derivatives","SOLF0:USTF0",1763885642185,0.05046242,129.33,129.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885642390,2.51126198,129.38,129.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885642688,4.1768,129.37,129.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885642883,1.60686592,129.38,129.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885643596,1.66454902,129.38,129.35,3.35898473]
["bitfinex-derivatives","SOLF0:USTF0",1763885644900,0.0576831,129.38,129.35,3.35898473]
["bitfinex-derivatives","SOLF0:USTF0",1763885645396,0.0576831,129.38,129.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885649395,29.02,129.44,129.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885649396,33.1945,129.44,129.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885649707,1.60686592,129.43,129.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763885649895,64.9288,129.46,129.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763885650196,4.1741,129.46,129.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763885650501,1.60686592,129.42,129.41,3.13508624]
["bitfinex-derivatives","SOLF0:USTF0",1763885652498,0.02552824,129.43,129.41,3.13508624]
["bitfinex-derivatives","SOLF0:USTF0",1763885652703,1.60686592,129.42,129.41,3.13508624]
["bitfinex-derivatives","SOLF0:USTF0",1763885653199,0.02552824,129.43,129.41,3.13508624]
["bitfinex-derivatives","SOLF0:USTF0",1763885653398,1.63239416,129.43,129.41,3.13508624]
["bitfinex-derivatives","SOLF0:USTF0",1763885660405,1.60686592,129.42,129.41,3.13508624]
["bitfinex-derivatives","SOLF0:USTF0",1763885662402,1.60686592,129.42,129.41,0.05508624]
["bitfinex-derivatives","SOLF0:USTF0",1763885667109,64.9543,129.41,129.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763885667313,1.60686592,129.4,129.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763885668211,70.74006592,129.4,129.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763885668513,70.79731684,129.4,129.37,3.13289616]
["bitfinex-derivatives","SOLF0:USTF0",1763885670211,4.1763,129.39,129.37,3.13289616]
["bitfinex-derivatives","SOLF0:USTF0",1763885672714,1.60686592,129.38,129.37,3.13289616]
["bitfinex-derivatives","SOLF0:USTF0",1763885673815,1.60686592,129.38,129.37,0.05289616]
["bitfinex-derivatives","SOLF0:USTF0",1763885677718,64.9831,129.35,129.32,10.12279136]
["bitfinex-derivatives","SOLF0:USTF0",1763885678016,1.60686592,129.34,129.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763885678614,1.60686592,129.34,129.32,3.09457269]
["bitfinex-derivatives","SOLF0:USTF0",1763885678819,1.66492059,129.34,129.32,3.09457269]
["bitfinex-derivatives","SOLF0:USTF0",1763885679812,70.83112059,129.34,129.32,3.09457269]
["bitfinex-derivatives","SOLF0:USTF0",1763885680013,70.83112059,129.34,129.32,0.05457269]
["bitfinex-derivatives","SOLF0:USTF0",1763885683322,135.81932059,129.34,129.32,0.05457269]
["bitfinex-derivatives","SOLF0:USTF0",1763885683524,164.81932059,129.34,129.32,0.05457269]
["bitfinex-derivatives","SOLF0:USTF0",1763885696018,4.1786,129.32,129.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763885696225,1.60686592,129.31,129.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763885696826,1.60686592,129.29,129.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763885701529,66.62056592,129.29,129.27,0.05448491]
["bitfinex-derivatives","SOLF0:USTF0",1763885701928,70.80016592,129.29,129.27,0.05448491]
["bitfinex-derivatives","SOLF0:USTF0",1763885702934,2.51516081,129.28,129.27,0.05448491]
["bitfinex-derivatives","SOLF0:USTF0",1763885706334,31.53516081,129.28,129.27,0.05448491]
["bitfinex-derivatives","SOLF0:USTF0",1763885706636,65.0224,129.27,129.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763885706827,2.51516081,129.26,129.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763885707422,2.56924186,129.26,129.23,3.3388769]
["bitfinex-derivatives","SOLF0:USTF0",1763885707826,67.59804186,129.26,129.23,0.0488769]
["bitfinex-derivatives","SOLF0:USTF0",1763885708627,0.05408105,129.26,129.23,3.2688769]
["bitfinex-derivatives","SOLF0:USTF0",1763885713436,2.51516081,129.25,129.23,0.0488769]
["bitfinex-derivatives","SOLF0:USTF0",1763885717535,71.72956081,129.25,129.23,0.0488769]
["bitfinex-derivatives","SOLF0:USTF0",1763885718137,71.72956081,129.25,129.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763885718138,69.2238,129.23,129.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763885718342,2.51516081,129.22,129.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763885719242,0.05317174,129.22,129.19,3.27179033]
["bitfinex-derivatives","SOLF0:USTF0",1763885722043,0.05317174,129.22,129.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763885723849,69.2039,129.27,129.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763885724749,0.05797972,129.25,129.23,3.27707164]
["bitfinex-derivatives","SOLF0:USTF0",1763885726044,2.57314053,129.25,129.23,0.05707164]
["bitfinex-derivatives","SOLF0:USTF0",1763885726750,71.78714053,129.25,129.23,0.05707164]
["bitfinex-derivatives","SOLF0:USTF0",1763885729251,0.05797972,129.25,129.23,3.27707164]
["bitfinex-derivatives","SOLF0:USTF0",1763885734356,71.71376081,129.28,129.23,3.27707164]
["bitfinex-derivatives","SOLF0:USTF0",1763885734561,69.1887,129.3,129.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763885735055,69.1929,129.29,129.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763885735453,0.05364895,129.28,129.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763885738265,71.76800976,129.28,129.25,0.05132321]
["bitfinex-derivatives","SOLF0:USTF0",1763885738466,71.76800976,129.28,129.25,3.32132321]
["bitfinex-derivatives","SOLF0:USTF0",1763885738964,71.76620976,129.28,129.25,3.32132321]
["bitfinex-derivatives","SOLF0:USTF0",1763885740057,4.23354895,129.28,129.25,3.32132321]
["bitfinex-derivatives","SOLF0:USTF0",1763885741162,4.23354895,129.28,129.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763885742561,0.05364895,129.28,129.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763885743368,0.05364895,129.28,129.26,10.26279136]
["bitfinex-derivatives","SOLF0:USTF0",1763885743572,0.05364895,129.28,129.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763885749968,0.05364895,129.28,129.27,10.26279136]
["bitfinex-derivatives","SOLF0:USTF0",1763885750165,0.05364895,129.28,129.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763885750365,0.05364895,129.28,129.27,10.26279136]
["bitfinex-derivatives","SOLF0:USTF0",1763885753469,0.05364895,129.28,129.26,7.08279136]
["bitfinex-derivatives","SOLF0:USTF0",1763885753676,0.05364895,129.28,129.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763885754770,0.05364895,129.28,129.26,10.26279136]
["bitfinex-derivatives","SOLF0:USTF0",1763885754971,0.05364895,129.28,129.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763885756779,0.05364895,129.28,129.27,10.26279136]
["bitfinex-derivatives","SOLF0:USTF0",1763885758373,0.00364895,129.28,129.27,10.26279136]
["bitfinex-derivatives","SOLF0:USTF0",1763885758579,6.9638,129.33,129.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763885758779,110.82956081,129.34,129.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763885759469,0.05693465,129.33,129.3,3.23847823]
["bitfinex-derivatives","SOLF0:USTF0",1763885760177,6.9641,129.32,129.3,3.23847823]
["bitfinex-derivatives","SOLF0:USTF0",1763885764772,1.60864951,129.31,129.3,3.23847823]
["bitfinex-derivatives","SOLF0:USTF0",1763885766582,0.05693465,129.33,129.3,3.23847823]
["bitfinex-derivatives","SOLF0:USTF0",1763885767489,0.05693465,129.33,129.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763885768585,108.2704,129.39,129.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763885768787,1.60864951,129.38,129.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763885768983,1.60864951,129.38,129.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763885769690,0.0543053,129.37,129.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763885775290,0.0043053,129.37,129.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763885775486,8.56854951,129.4,129.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763885777889,6.9604,129.39,129.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763885782592,8.56804951,129.41,129.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763885782992,6.9594,129.41,129.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763885785801,6.9599,129.4,129.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763885789600,1.60864951,129.41,129.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763885791010,6.9598,129.4,129.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763885803120,6.9598,129.4,129.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763885807320,6.9598,129.4,129.37,10.31279136]
["bitfinex-derivatives","SOLF0:USTF0",1763885807622,6.9598,129.4,129.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763885807825,6.9598,129.4,129.38,3.28661672]
["bitfinex-derivatives","SOLF0:USTF0",1763885810325,6.9598,129.4,129.38,10.36940808]
["bitfinex-derivatives","SOLF0:USTF0",1763885810528,1.60864951,129.41,129.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763885811117,6.9588,129.42,129.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763885811320,6.9588,129.42,129.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763885812928,6.9588,129.42,129.39,7.08279136]
["bitfinex-derivatives","SOLF0:USTF0",1763885813132,6.9588,129.42,129.39,10.31279136]
["bitfinex-derivatives","SOLF0:USTF0",1763885813329,6.9588,129.42,129.4,7.08279136]
["bitfinex-derivatives","SOLF0:USTF0",1763885814733,6.9588,129.42,129.4,10.31279136]
["bitfinex-derivatives","SOLF0:USTF0",1763885820543,6.9588,129.42,129.4,7.08279136]
["bitfinex-derivatives","SOLF0:USTF0",1763885820757,1.60864951,129.43,129.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763885821447,6.9578,129.44,129.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763885821750,1.60864951,129.43,129.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763885822141,8.56694951,129.43,129.41,10.36969001]
["bitfinex-derivatives","SOLF0:USTF0",1763885824752,6.9583,129.43,129.41,10.36969001]
["bitfinex-derivatives","SOLF0:USTF0",1763885825457,6.9583,129.43,129.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763885826355,6.9583,129.43,129.42,10.31279136]
["bitfinex-derivatives","SOLF0:USTF0",1763885826754,6.9583,129.43,129.41,0.05699001]
["bitfinex-derivatives","SOLF0:USTF0",1763885827057,6.9583,129.43,129.41,0.05689865]
["bitfinex-derivatives","SOLF0:USTF0",1763885836266,2.50886791,129.42,129.41,0.05689865]
["bitfinex-derivatives","SOLF0:USTF0",1763885839263,108.2572,129.41,129.36,9.68777302]
["bitfinex-derivatives","SOLF0:USTF0",1763885839467,108.2636,129.4,129.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763885840266,0.05668041,129.39,129.37,0.05426737]
["bitfinex-derivatives","SOLF0:USTF0",1763885840470,6.961,129.38,129.37,3.06426737]
["bitfinex-derivatives","SOLF0:USTF0",1763885840977,6.961,129.38,129.37,0.05426737]
["bitfinex-derivatives","SOLF0:USTF0",1763885843164,108.2977,129.36,129.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763885843567,108.2977,129.36,129.31,12.69777302]
["bitfinex-derivatives","SOLF0:USTF0",1763885843866,110.80656791,129.36,129.31,12.69777302]
["bitfinex-derivatives","SOLF0:USTF0",1763885844067,0.05078247,129.35,129.32,3.06732637]
["bitfinex-derivatives","SOLF0:USTF0",1763885844974,6.963,129.34,129.32,0.05732637]
["bitfinex-derivatives","SOLF0:USTF0",1763885849772,35.163,129.34,129.32,0.05732637]
["bitfinex-derivatives","SOLF0:USTF0",1763885850668,2.50886791,129.33,129.32,0.05732637]
["bitfinex-derivatives","SOLF0:USTF0",1763885850866,2.50886791,129.33,129.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763885851170,110.83416791,129.33,129.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763885851868,108.3284,129.32,129.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763885852168,108.3368,129.31,129.29,0.05311696]
["bitfinex-derivatives","SOLF0:USTF0",1763885852669,136.5368,129.31,129.29,0.05311696]
["bitfinex-derivatives","SOLF0:USTF0",1763885853071,6.9652,129.3,129.29,0.05311696]
["bitfinex-derivatives","SOLF0:USTF0",1763885853268,108.3543,129.29,129.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763885853569,108.3486,129.3,129.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763885853760,6.9662,129.28,129.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763885854373,0.05880976,129.27,129.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763885856175,0.05880976,129.27,129.24,0.05169549]
["bitfinex-derivatives","SOLF0:USTF0",1763885856565,0.05880976,129.27,129.24,3.35169549]
["bitfinex-derivatives","SOLF0:USTF0",1763885857075,6.9674,129.26,129.24,0.05169549]
["bitfinex-derivatives","SOLF0:USTF0",1763885857774,115.3461,129.26,129.24,0.05169549]
["bitfinex-derivatives","SOLF0:USTF0",1763885857969,6.9674,129.26,129.24,0.05169549]
["bitfinex-derivatives","SOLF0:USTF0",1763885867775,108.4129,129.22,129.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763885867987,110.92176791,129.22,129.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763885868678,0.05179267,129.2,129.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763885869976,108.48359267,129.2,129.17,3.21303169]
["bitfinex-derivatives","SOLF0:USTF0",1763885870172,108.48359267,129.2,129.17,0.05303169]
["bitfinex-derivatives","SOLF0:USTF0",1763885870779,6.9713,129.19,129.17,0.05303169]
["bitfinex-derivatives","SOLF0:USTF0",1763885871087,115.4091,129.19,129.17,0.05303169]
["bitfinex-derivatives","SOLF0:USTF0",1763885871479,6.9729,129.16,129.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763885872288,108.4653,129.16,129.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763885872495,108.4653,129.16,129.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763885872692,0.05780517,129.12,129.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763885872995,0.05181686,129.13,129.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763885875788,7.02631686,129.13,129.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763885875993,7.02631686,129.13,129.1,3.21058385]
["bitfinex-derivatives","SOLF0:USTF0",1763885876792,6.975,129.12,129.1,3.21058385]
["bitfinex-derivatives","SOLF0:USTF0",1763885876990,6.975,129.12,129.1,0.05058385]
["bitfinex-derivatives","SOLF0:USTF0",1763885877993,6.975,129.12,129.1,3.21058385]
["bitfinex-derivatives","SOLF0:USTF0",1763885878602,6.975,129.12,129.1,0.05058385]
["bitfinex-derivatives","SOLF0:USTF0",1763885881292,6.9758,129.1,129.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763885882202,7.03017926,129.1,129.07,3.21601911]
["bitfinex-derivatives","SOLF0:USTF0",1763885883505,115.4985,129.09,129.07,0.05601911]
["bitfinex-derivatives","SOLF0:USTF0",1763885886804,1.61434099,129.08,129.07,0.05601911]
["bitfinex-derivatives","SOLF0:USTF0",1763885887303,6.9767,129.09,129.07,3.37601911]
["bitfinex-derivatives","SOLF0:USTF0",1763885887503,1.61434099,129.09,129.07,0.05601911]
["bitfinex-derivatives","SOLF0:USTF0",1763885888501,8.59094099,129.09,129.07,0.05601911]
["bitfinex-derivatives","SOLF0:USTF0",1763885889399,1.61434099,129.09,129.07,0.05601911]
["bitfinex-derivatives","SOLF0:USTF0",1763885892006,8.59094099,129.09,129.07,0.05601911]
["bitfinex-derivatives","SOLF0:USTF0",1763885892709,6.9779,129.07,129.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763885892908,8.59224099,129.07,129.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763885893101,6.9779,129.07,129.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763885893297,110.13674099,129.09,129.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763885893707,110.13674099,129.09,129.01,1.61434099]
["bitfinex-derivatives","SOLF0:USTF0",1763885893708,0.04946919,129.07,129.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763885895407,7.02706919,129.07,129.05,3.37104075]
["bitfinex-derivatives","SOLF0:USTF0",1763885895607,8.64141018,129.07,129.05,3.37104075]
["bitfinex-derivatives","SOLF0:USTF0",1763885899809,8.64141018,129.07,129.05,0.05104075]
["bitfinex-derivatives","SOLF0:USTF0",1763885900203,8.64141018,129.07,129.05,3.37104075]
["bitfinex-derivatives","SOLF0:USTF0",1763885901311,8.64141018,129.07,129.05,0.05104075]
["bitfinex-derivatives","SOLF0:USTF0",1763885902414,8.64141018,129.07,129.05,3.37104075]
["bitfinex-derivatives","SOLF0:USTF0",1763885904516,8.64141018,129.07,129.05,0.05104075]
["bitfinex-derivatives","SOLF0:USTF0",1763885904517,0.04946919,129.07,129.05,0.05104075]
["bitfinex-derivatives","SOLF0:USTF0",1763885904712,1.61434099,129.06,129.05,0.05104075]
["bitfinex-derivatives","SOLF0:USTF0",1763885905412,7.02706919,129.07,129.05,3.37104075]
["bitfinex-derivatives","SOLF0:USTF0",1763885905612,0.04946919,129.07,129.05,3.37104075]
["bitfinex-derivatives","SOLF0:USTF0",1763885906016,0.04946919,129.07,129.06,6.98892807]
["bitfinex-derivatives","SOLF0:USTF0",1763885907921,0.04946919,129.07,129.06,10.30892807]
["bitfinex-derivatives","SOLF0:USTF0",1763885908219,1.61434099,129.08,129.06,10.30892807]
["bitfinex-derivatives","SOLF0:USTF0",1763885908416,1.61434099,129.08,129.07,6.98892807]
["bitfinex-derivatives","SOLF0:USTF0",1763885910921,1.61434099,129.08,129.07,2.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763885911716,6.9774,129.07,129.05,0.05104075]
["bitfinex-derivatives","SOLF0:USTF0",1763885911912,1.61434099,129.06,129.05,0.05104075]
["bitfinex-derivatives","SOLF0:USTF0",1763885912520,108.5725,129.03,128.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763885912819,1.61434099,129.01,128.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763885913524,0.0562054,129.01,128.99,3.37528552]
["bitfinex-derivatives","SOLF0:USTF0",1763885913720,0.0562054,129.01,129.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763885914218,6.9792,129.04,129.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763885914423,136.8305,129.06,129.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763885914424,6.9782,129.06,129.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763885914619,6.9782,129.06,129.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763885915216,7.03354614,129.06,129.03,3.37170853]
["bitfinex-derivatives","SOLF0:USTF0",1763885915423,7.03354614,129.06,129.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763885916323,7.03354614,129.06,129.04,10.42244941]
["bitfinex-derivatives","SOLF0:USTF0",1763885917620,1.61434099,129.05,129.04,4.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763885917826,1.61434099,129.05,129.03,0.05170853]
["bitfinex-derivatives","SOLF0:USTF0",1763885919129,6.979,129.04,129.03,0.05170853]
["bitfinex-derivatives","SOLF0:USTF0",1763885922027,1.61434099,129.01,128.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885922523,1.61434099,129.01,128.98,9.45192714]
["bitfinex-derivatives","SOLF0:USTF0",1763885922826,1.61434099,129.01,128.98,12.76192714]
["bitfinex-derivatives","SOLF0:USTF0",1763885923024,1.67268451,129.01,128.98,12.8207458]
["bitfinex-derivatives","SOLF0:USTF0",1763885925323,0.05834352,129.01,128.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885926927,0.05834352,129.01,129.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885936037,1.61434099,129.08,129.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885936236,1.61434099,129.08,129.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885936438,1.61434099,129.08,129.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885936932,0.05223474,129.07,129.04,0.05732974]
["bitfinex-derivatives","SOLF0:USTF0",1763885937237,0.05223474,129.07,129.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885940341,13.9476,129.14,129.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885940342,1.61434099,129.13,129.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885940535,1.61434099,129.15,129.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885941242,0.05603028,129.13,129.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885942339,208.57301154,129.22,129.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885942544,1.61434099,129.17,129.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885943238,1.61434099,129.18,129.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885943443,0.05860413,129.16,129.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885943640,1.61434099,129.2,129.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885944643,115.3863,129.22,129.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885944644,0.0565089,129.19,129.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885946547,8.58274099,129.24,129.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763885946842,1.61434099,129.25,129.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763885947547,0.05029266,129.23,129.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763885952750,6.9662,129.28,129.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763885953546,0.04874259,129.26,129.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763885953944,6.9651,129.3,129.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763885954649,6.9641,129.32,129.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763885954846,2.51556894,129.33,129.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763885955155,0.05004411,129.3,129.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763885955364,4.411e-05,129.3,129.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763885955556,2.51556894,129.35,129.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763885955947,117.78196894,129.35,129.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763885956652,117.78196894,129.35,129.31,3.096266]
["bitfinex-derivatives","SOLF0:USTF0",1763885959657,6.9632,129.34,129.31,3.096266]
["bitfinex-derivatives","SOLF0:USTF0",1763885959953,6.9632,129.34,129.31,0.056266]
["bitfinex-derivatives","SOLF0:USTF0",1763885959954,2.51556894,129.33,129.31,0.056266]
["bitfinex-derivatives","SOLF0:USTF0",1763885960159,110.83606894,129.33,129.31,0.056266]
["bitfinex-derivatives","SOLF0:USTF0",1763885961252,117.79976894,129.33,129.31,0.056266]
["bitfinex-derivatives","SOLF0:USTF0",1763885961949,115.2842,129.33,129.31,0.056266]
["bitfinex-derivatives","SOLF0:USTF0",1763885963961,2.51556894,129.32,129.31,0.056266]
["bitfinex-derivatives","SOLF0:USTF0",1763885964654,117.79976894,129.33,129.31,0.056266]
["bitfinex-derivatives","SOLF0:USTF0",1763885972564,9.47926894,129.33,129.31,0.056266]
["bitfinex-derivatives","SOLF0:USTF0",1763885973063,6.9637,129.33,129.31,3.096266]
["bitfinex-derivatives","SOLF0:USTF0",1763885973955,6.9637,129.33,129.31,0.056266]
["bitfinex-derivatives","SOLF0:USTF0",1763885977163,2.51556894,129.32,129.31,0.056266]
["bitfinex-derivatives","SOLF0:USTF0",1763885977467,108.3382,129.31,129.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763885978467,139.08916894,129.32,129.22,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1763885978468,0.05456425,129.3,129.27,3.09398161]
["bitfinex-derivatives","SOLF0:USTF0",1763885980874,7.01976425,129.3,129.27,3.09398161]
["bitfinex-derivatives","SOLF0:USTF0",1763885982277,6.9659,129.29,129.27,0.05398161]
["bitfinex-derivatives","SOLF0:USTF0",1763885982477,117.83496894,129.29,129.27,0.05398161]
["bitfinex-derivatives","SOLF0:USTF0",1763885986286,6.9659,129.29,129.27,0.05398161]
["bitfinex-derivatives","SOLF0:USTF0",1763885986487,6.9659,129.29,129.27,3.25398161]
["bitfinex-derivatives","SOLF0:USTF0",1763885986984,6.9659,129.29,129.27,0.05398161]
["bitfinex-derivatives","SOLF0:USTF0",1763885992181,35.2059,129.29,129.27,0.05398161]
["bitfinex-derivatives","SOLF0:USTF0",1763885995991,6.9679,129.25,129.23,6.98585075]
["bitfinex-derivatives","SOLF0:USTF0",1763885996581,6.9679,129.25,129.23,10.18585075]
["bitfinex-derivatives","SOLF0:USTF0",1763885996986,7.02141219,129.25,129.23,10.24012354]
["bitfinex-derivatives","SOLF0:USTF0",1763885997988,0.05351219,129.25,129.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763885999594,0.05351219,129.25,129.24,10.18585075]
["bitfinex-derivatives","SOLF0:USTF0",1763886000191,0.05351219,129.25,129.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763886000392,6.9659,129.29,129.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763886000586,6.9659,129.29,129.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763886001593,6.9663,129.28,129.26,0.04943897]
["bitfinex-derivatives","SOLF0:USTF0",1763886001797,2.51556894,129.27,129.23,9.54067448]
["bitfinex-derivatives","SOLF0:USTF0",1763886002088,2.51556894,129.27,129.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763886002295,6.9677,129.25,129.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763886002784,0.04921122,129.24,129.22,3.25518191]
["bitfinex-derivatives","SOLF0:USTF0",1763886003892,7.01771122,129.24,129.22,0.05518191]
["bitfinex-derivatives","SOLF0:USTF0",1763886004993,9.53328016,129.24,129.22,0.05518191]
["bitfinex-derivatives","SOLF0:USTF0",1763886009798,7.01771122,129.24,129.22,3.17518191]
["bitfinex-derivatives","SOLF0:USTF0",1763886011102,7.01771122,129.24,129.22,0.05518191]
["bitfinex-derivatives","SOLF0:USTF0",1763886013994,1.61019392,129.23,129.22,0.05518191]
["bitfinex-derivatives","SOLF0:USTF0",1763886015403,8.62790514,129.24,129.22,0.05518191]
["bitfinex-derivatives","SOLF0:USTF0",1763886028811,6.9709,129.2,129.17,12.66067448]
["bitfinex-derivatives","SOLF0:USTF0",1763886029014,1.61019392,129.2,129.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763886029611,1.61019392,129.18,129.14,9.54067448]
["bitfinex-derivatives","SOLF0:USTF0",1763886029922,0.05721566,129.17,129.15,0.05170211]
["bitfinex-derivatives","SOLF0:USTF0",1763886030123,0.05721566,129.17,129.15,3.17170211]
["bitfinex-derivatives","SOLF0:USTF0",1763886030921,0.05721566,129.17,129.15,0.05170211]
["bitfinex-derivatives","SOLF0:USTF0",1763886031117,7.02941566,129.17,129.15,0.05170211]
["bitfinex-derivatives","SOLF0:USTF0",1763886032317,7.02941566,129.17,129.15,3.17170211]
["bitfinex-derivatives","SOLF0:USTF0",1763886032623,0.05721566,129.17,129.15,3.17170211]
["bitfinex-derivatives","SOLF0:USTF0",1763886042035,1.61019392,129.21,129.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763886042932,0.0566208,129.2,129.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763886046327,0.0566208,129.2,129.18,12.80067448]
["bitfinex-derivatives","SOLF0:USTF0",1763886046524,0.0566208,129.2,129.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763886056932,0.0566208,129.2,129.18,9.54067448]
["bitfinex-derivatives","SOLF0:USTF0",1763886057232,0.0566208,129.2,129.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763886058136,7.0271208,129.2,129.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763886062944,0.0566208,129.2,129.18,10.3926754]
["bitfinex-derivatives","SOLF0:USTF0",1763886064943,7.0272208,129.2,129.18,10.3926754]
["bitfinex-derivatives","SOLF0:USTF0",1763886065145,7.0272208,129.2,129.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763886065146,0.0566208,129.2,129.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763886065640,0.0566208,129.2,129.19,10.3926754]
["bitfinex-derivatives","SOLF0:USTF0",1763886066643,0.0566208,129.2,129.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763886069552,1.66681472,129.2,129.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763886069845,8.57919392,129.23,129.19,10.3926754]
["bitfinex-derivatives","SOLF0:USTF0",1763886070052,6.969,129.23,129.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763886071642,0.05030304,129.24,129.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763886072149,0.05030304,129.24,129.21,3.28327539]
["bitfinex-derivatives","SOLF0:USTF0",1763886072453,7.01870304,129.24,129.21,3.28327539]
["bitfinex-derivatives","SOLF0:USTF0",1763886073556,0.05030304,129.24,129.21,10.41595079]
["bitfinex-derivatives","SOLF0:USTF0",1763886073756,0.05030304,129.24,129.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763886075754,0.05030304,129.24,129.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763886079761,6.9669,129.27,129.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763886080167,6.9669,129.27,129.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763886080352,6.9669,129.27,129.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763886081663,6.9659,129.29,129.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763886081969,28.24,129.31,129.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763886082262,28.24,129.31,129.28,3.28714287]
["bitfinex-derivatives","SOLF0:USTF0",1763886082868,6.9652,129.3,129.28,3.28714287]
["bitfinex-derivatives","SOLF0:USTF0",1763886083271,108.2951,129.36,129.28,3.28714287]
["bitfinex-derivatives","SOLF0:USTF0",1763886083569,6.9631,129.34,129.31,3.2823491]
["bitfinex-derivatives","SOLF0:USTF0",1763886083964,6.9637,129.33,129.31,3.2823491]
["bitfinex-derivatives","SOLF0:USTF0",1763886084261,6.9637,129.33,129.31,0.0523491]
["bitfinex-derivatives","SOLF0:USTF0",1763886084472,6.9637,129.33,129.31,3.2823491]
["bitfinex-derivatives","SOLF0:USTF0",1763886086266,115.2854,129.33,129.31,0.0523491]
["bitfinex-derivatives","SOLF0:USTF0",1763886087572,117.80170802,129.33,129.31,0.0523491]
["bitfinex-derivatives","SOLF0:USTF0",1763886088972,2.51630802,129.32,129.31,0.0523491]
["bitfinex-derivatives","SOLF0:USTF0",1763886089368,115.2854,129.33,129.31,0.0523491]
["bitfinex-derivatives","SOLF0:USTF0",1763886089570,9.48000802,129.33,129.31,3.2823491]
["bitfinex-derivatives","SOLF0:USTF0",1763886089771,6.9637,129.33,129.31,3.2823491]
["bitfinex-derivatives","SOLF0:USTF0",1763886094878,6.9637,129.33,129.31,0.0523491]
["bitfinex-derivatives","SOLF0:USTF0",1763886095267,35.1837,129.33,129.31,0.0523491]
["bitfinex-derivatives","SOLF0:USTF0",1763886097075,35.1837,129.33,129.31,3.1923491]
["bitfinex-derivatives","SOLF0:USTF0",1763886097467,6.9637,129.33,129.31,3.1923491]
["bitfinex-derivatives","SOLF0:USTF0",1763886098073,6.9637,129.33,129.31,0.0523491]
["bitfinex-derivatives","SOLF0:USTF0",1763886099372,6.9637,129.33,129.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763886099676,6.9637,129.33,129.31,0.0523491]
["bitfinex-derivatives","SOLF0:USTF0",1763886099677,6.9637,129.33,129.31,3.1923491]
["bitfinex-derivatives","SOLF0:USTF0",1763886101181,6.9637,129.33,129.31,0.0523491]
["bitfinex-derivatives","SOLF0:USTF0",1763886102180,117.80020802,129.33,129.31,0.0523491]
["bitfinex-derivatives","SOLF0:USTF0",1763886106082,108.3449,129.3,129.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763886106277,110.86120802,129.3,129.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763886107183,6.966,129.29,129.27,3.22692436]
["bitfinex-derivatives","SOLF0:USTF0",1763886108582,0.05480662,129.3,129.27,3.22692436]
["bitfinex-derivatives","SOLF0:USTF0",1763886113093,0.05480662,129.3,129.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763886114985,6.9625,129.35,129.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763886115189,6.9625,129.35,129.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763886115491,139.03680802,129.36,129.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763886115891,108.3199,129.33,129.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763886116089,108.3199,129.33,129.3,3.22310988]
["bitfinex-derivatives","SOLF0:USTF0",1763886116291,6.9637,129.33,129.3,3.22310988]
["bitfinex-derivatives","SOLF0:USTF0",1763886117394,6.9637,129.33,129.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763886117595,6.9626,129.35,129.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763886118988,6.9613,129.37,129.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763886119191,6.9613,129.37,129.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763886119385,6.9613,129.37,129.34,3.22281865]
["bitfinex-derivatives","SOLF0:USTF0",1763886119986,6.9605,129.39,129.34,3.22281865]
["bitfinex-derivatives","SOLF0:USTF0",1763886120404,138.98650802,129.42,129.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763886120588,138.98650802,129.42,129.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763886121098,6.9594,129.41,129.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763886121298,138.98650802,129.42,129.37,0.05712558]
["bitfinex-derivatives","SOLF0:USTF0",1763886121696,6.9604,129.39,129.37,0.05712558]
["bitfinex-derivatives","SOLF0:USTF0",1763886122996,9.47670802,129.39,129.37,0.05712558]
["bitfinex-derivatives","SOLF0:USTF0",1763886123700,117.74660802,129.39,129.37,0.05712558]
["bitfinex-derivatives","SOLF0:USTF0",1763886124198,6.9622,129.36,129.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763886124397,6.9622,129.36,129.33,10.23883101]
["bitfinex-derivatives","SOLF0:USTF0",1763886124898,6.9622,129.36,129.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763886125201,6.9622,129.36,129.33,3.22017573]
["bitfinex-derivatives","SOLF0:USTF0",1763886125202,7.013812,129.36,129.33,3.22017573]
["bitfinex-derivatives","SOLF0:USTF0",1763886125594,6.9626,129.35,129.33,0.05017573]
["bitfinex-derivatives","SOLF0:USTF0",1763886126205,2.51630802,129.34,129.33,0.05017573]
["bitfinex-derivatives","SOLF0:USTF0",1763886126797,0.051612,129.36,129.33,10.40900674]
["bitfinex-derivatives","SOLF0:USTF0",1763886127301,0.051612,129.36,129.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763886127502,0.051612,129.36,129.33,10.40900674]
["bitfinex-derivatives","SOLF0:USTF0",1763886127503,7.013612,129.36,129.33,10.40900674]
["bitfinex-derivatives","SOLF0:USTF0",1763886127804,7.013612,129.36,129.33,7.11900674]
["bitfinex-derivatives","SOLF0:USTF0",1763886128602,6.9625,129.35,129.33,7.11900674]
["bitfinex-derivatives","SOLF0:USTF0",1763886128798,6.9625,129.35,129.33,0.05017573]
["bitfinex-derivatives","SOLF0:USTF0",1763886130205,6.9625,129.35,129.33,3.34017573]
["bitfinex-derivatives","SOLF0:USTF0",1763886130692,6.9625,129.35,129.33,10.40900674]
["bitfinex-derivatives","SOLF0:USTF0",1763886132906,8.57001975,129.35,129.33,10.40900674]
["bitfinex-derivatives","SOLF0:USTF0",1763886133807,0.051612,129.36,129.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763886134105,0.051612,129.36,129.34,10.35883101]
["bitfinex-derivatives","SOLF0:USTF0",1763886135106,0.051612,129.36,129.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763886135308,0.051612,129.36,129.35,10.35883101]
["bitfinex-derivatives","SOLF0:USTF0",1763886137113,0.051612,129.36,129.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763886137612,0.051612,129.36,129.34,7.06883101]
["bitfinex-derivatives","SOLF0:USTF0",1763886138006,0.051612,129.36,129.34,10.35883101]
["bitfinex-derivatives","SOLF0:USTF0",1763886139210,0.051612,129.36,129.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763886139508,0.051612,129.36,129.34,7.06883101]
["bitfinex-derivatives","SOLF0:USTF0",1763886139712,7.013612,129.36,129.34,10.35883101]
["bitfinex-derivatives","SOLF0:USTF0",1763886140514,7.013612,129.36,129.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763886141616,7.013612,129.36,129.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763886142702,6.9625,129.35,129.33,10.40900674]
["bitfinex-derivatives","SOLF0:USTF0",1763886142918,6.9625,129.35,129.33,3.34017573]
["bitfinex-derivatives","SOLF0:USTF0",1763886146215,6.9625,129.35,129.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763886149514,8.57001975,129.35,129.33,0.05017573]
["bitfinex-derivatives","SOLF0:USTF0",1763886152118,6.9649,129.31,129.29,10.35883101]
["bitfinex-derivatives","SOLF0:USTF0",1763886152416,8.57241975,129.31,129.29,10.35883101]
["bitfinex-derivatives","SOLF0:USTF0",1763886153121,8.57241975,129.31,129.29,10.4156973]
["bitfinex-derivatives","SOLF0:USTF0",1763886153122,8.62975342,129.31,129.29,10.4156973]
["bitfinex-derivatives","SOLF0:USTF0",1763886153917,7.02223367,129.31,129.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763886154122,7.02223367,129.31,129.3,10.35883101]
["bitfinex-derivatives","SOLF0:USTF0",1763886156128,7.02223367,129.31,129.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763886156328,7.02223367,129.31,129.3,10.35883101]
["bitfinex-derivatives","SOLF0:USTF0",1763886160332,0.05733367,129.31,129.3,10.35883101]
["bitfinex-derivatives","SOLF0:USTF0",1763886160827,8.57011975,129.35,129.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763886161025,6.9626,129.35,129.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763886163632,0.05631375,129.36,129.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763886164135,0.05631375,129.36,129.34,10.27883101]
["bitfinex-derivatives","SOLF0:USTF0",1763886164931,0.05631375,129.36,129.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763886165328,8.56801975,129.39,129.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763886165530,8.56801975,129.39,129.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763886166224,8.56801975,129.39,129.37,3.26362061]
["bitfinex-derivatives","SOLF0:USTF0",1763886169137,8.56801975,129.39,129.37,0.05362061]
["bitfinex-derivatives","SOLF0:USTF0",1763886173835,8.56801975,129.39,129.37,3.26362061]
["bitfinex-derivatives","SOLF0:USTF0",1763886174038,6.9605,129.39,129.37,10.3838602]
["bitfinex-derivatives","SOLF0:USTF0",1763886174742,8.56691975,129.41,129.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763886175440,6.9598,129.4,129.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763886176943,8.56781975,129.39,129.37,10.3838602]
["bitfinex-derivatives","SOLF0:USTF0",1763886177143,8.56781975,129.39,129.37,0.05362061]
["bitfinex-derivatives","SOLF0:USTF0",1763886181950,1.60751975,129.38,129.37,0.05362061]
["bitfinex-derivatives","SOLF0:USTF0",1763886189159,8.56781975,129.39,129.37,3.09362061]
["bitfinex-derivatives","SOLF0:USTF0",1763886191062,8.56781975,129.39,129.37,0.05362061]
["bitfinex-derivatives","SOLF0:USTF0",1763886194559,6.9628,129.34,129.32,7.12023959]
["bitfinex-derivatives","SOLF0:USTF0",1763886194754,6.9628,129.34,129.32,10.16023959]
["bitfinex-derivatives","SOLF0:USTF0",1763886195560,7.01945181,129.34,129.32,10.2159661]
["bitfinex-derivatives","SOLF0:USTF0",1763886203171,7.01945181,129.34,129.33,7.12023959]
["bitfinex-derivatives","SOLF0:USTF0",1763886203668,7.01945181,129.34,129.32,10.2159661]
["bitfinex-derivatives","SOLF0:USTF0",1763886203869,7.01945181,129.34,129.33,7.12023959]
["bitfinex-derivatives","SOLF0:USTF0",1763886206973,7.01945181,129.34,129.32,0.05572651]
["bitfinex-derivatives","SOLF0:USTF0",1763886207364,7.01945181,129.34,129.32,3.09572651]
["bitfinex-derivatives","SOLF0:USTF0",1763886208875,7.01945181,129.34,129.32,0.05572651]
["bitfinex-derivatives","SOLF0:USTF0",1763886211679,2.51193966,129.33,129.32,0.05572651]
["bitfinex-derivatives","SOLF0:USTF0",1763886214675,108.3379,129.31,129.27,9.54067448]
["bitfinex-derivatives","SOLF0:USTF0",1763886214875,110.84983966,129.31,129.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763886215782,0.05721089,129.3,129.28,0.05894879]
["bitfinex-derivatives","SOLF0:USTF0",1763886216181,6.9655,129.29,129.28,0.05894879]
["bitfinex-derivatives","SOLF0:USTF0",1763886216876,108.3646,129.28,129.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763886217084,108.3792,129.26,129.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763886217283,108.3704,129.27,129.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763886218169,6.9681,129.25,129.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763886218382,7.02704857,129.25,129.22,3.26304688]
["bitfinex-derivatives","SOLF0:USTF0",1763886221786,0.05894857,129.25,129.22,3.26304688]
["bitfinex-derivatives","SOLF0:USTF0",1763886222083,2.51193966,129.3,129.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763886222280,108.3345,129.32,129.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763886222487,6.9648,129.31,129.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763886223285,0.0513056,129.29,129.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763886228093,7.0171056,129.29,129.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763886228280,0.0513056,129.29,129.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763886231591,0.0513056,129.29,129.26,3.17394495]
["bitfinex-derivatives","SOLF0:USTF0",1763886231793,6.9663,129.28,129.26,0.05394495]
["bitfinex-derivatives","SOLF0:USTF0",1763886233293,9.47823966,129.28,129.26,0.05394495]
["bitfinex-derivatives","SOLF0:USTF0",1763886233797,6.9684,129.24,129.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763886234897,7.0273038,129.24,129.22,3.17735254]
["bitfinex-derivatives","SOLF0:USTF0",1763886235099,7.0273038,129.24,129.22,0.05735254]
["bitfinex-derivatives","SOLF0:USTF0",1763886235488,7.0273038,129.24,129.22,3.17735254]
["bitfinex-derivatives","SOLF0:USTF0",1763886235701,0.0589038,129.24,129.22,3.17735254]
["bitfinex-derivatives","SOLF0:USTF0",1763886237108,7.0274038,129.24,129.22,3.17735254]
["bitfinex-derivatives","SOLF0:USTF0",1763886238713,7.0274038,129.24,129.22,0.05735254]
["bitfinex-derivatives","SOLF0:USTF0",1763886239811,7.0274038,129.24,129.22,3.17735254]
["bitfinex-derivatives","SOLF0:USTF0",1763886240706,0.0589038,129.24,129.22,3.17735254]
["bitfinex-derivatives","SOLF0:USTF0",1763886242302,0.0589038,129.24,129.22,0.05735254]
["bitfinex-derivatives","SOLF0:USTF0",1763886242507,115.4247038,129.24,129.22,0.05735254]
["bitfinex-derivatives","SOLF0:USTF0",1763886243813,7.0274038,129.24,129.22,0.05735254]
["bitfinex-derivatives","SOLF0:USTF0",1763886244118,7.0274038,129.24,129.22,3.17735254]
["bitfinex-derivatives","SOLF0:USTF0",1763886244322,0.0589038,129.24,129.22,3.17735254]
["bitfinex-derivatives","SOLF0:USTF0",1763886245120,108.4554038,129.24,129.22,0.05735254]
["bitfinex-derivatives","SOLF0:USTF0",1763886245616,115.4240038,129.24,129.22,0.05735254]
["bitfinex-derivatives","SOLF0:USTF0",1763886248823,115.4240038,129.24,129.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763886248824,6.9702,129.21,129.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763886249722,6.9702,129.21,129.18,0.05870614]
["bitfinex-derivatives","SOLF0:USTF0",1763886249926,0.05359329,129.2,129.18,3.37870614]
["bitfinex-derivatives","SOLF0:USTF0",1763886250629,2.51193966,129.25,129.18,3.37870614]
["bitfinex-derivatives","SOLF0:USTF0",1763886250827,136.615,129.27,129.18,9.59938062]
["bitfinex-derivatives","SOLF0:USTF0",1763886251028,136.615,129.27,129.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763886251029,108.3874,129.25,129.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763886251214,6.969,129.23,129.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763886251728,0.0582912,129.22,129.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763886255223,6.968,129.25,129.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763886256329,0.05206075,129.24,129.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763886257223,0.05206075,129.24,129.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763886258725,1.66181734,129.24,129.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763886259736,0.05206075,129.24,129.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763886262237,7.02046075,129.24,129.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763886262536,7.02046075,129.24,129.2,3.37817044]
["bitfinex-derivatives","SOLF0:USTF0",1763886263029,7.02046075,129.24,129.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763886264638,6.9689,129.23,129.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763886265739,6.9697,129.22,129.2,0.05817044]
["bitfinex-derivatives","SOLF0:USTF0",1763886266331,6.9697,129.22,129.2,3.37817044]
["bitfinex-derivatives","SOLF0:USTF0",1763886267838,6.9697,129.22,129.2,0.05817044]
["bitfinex-derivatives","SOLF0:USTF0",1763886268037,6.9697,129.22,129.2,3.37817044]
["bitfinex-derivatives","SOLF0:USTF0",1763886271143,6.9697,129.22,129.2,0.05817044]
["bitfinex-derivatives","SOLF0:USTF0",1763886271341,1.68703351,129.21,129.2,0.05817044]
["bitfinex-derivatives","SOLF0:USTF0",1763886273443,108.4322,129.2,129.16,3.32007448]
["bitfinex-derivatives","SOLF0:USTF0",1763886273644,1.68703351,129.19,129.16,3.32007448]
["bitfinex-derivatives","SOLF0:USTF0",1763886274239,1.68703351,129.19,129.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763886274439,1.74363381,129.19,129.16,3.37504012]
["bitfinex-derivatives","SOLF0:USTF0",1763886274747,6.9715,129.18,129.16,3.37504012]
["bitfinex-derivatives","SOLF0:USTF0",1763886274947,6.9715,129.18,129.16,0.05504012]
["bitfinex-derivatives","SOLF0:USTF0",1763886275143,115.4172,129.18,129.16,0.05504012]
["bitfinex-derivatives","SOLF0:USTF0",1763886275642,1.68703351,129.17,129.16,0.05504012]
["bitfinex-derivatives","SOLF0:USTF0",1763886285460,1.68703351,129.17,129.16,3.19504012]
["bitfinex-derivatives","SOLF0:USTF0",1763886285648,6.9715,129.18,129.16,3.19504012]
["bitfinex-derivatives","SOLF0:USTF0",1763886287359,6.9715,129.18,129.16,0.05504012]
["bitfinex-derivatives","SOLF0:USTF0",1763886288557,6.9715,129.18,129.16,3.19504012]
["bitfinex-derivatives","SOLF0:USTF0",1763886288855,6.9715,129.18,129.16,0.05504012]
["bitfinex-derivatives","SOLF0:USTF0",1763886289760,6.9715,129.18,129.16,3.19504012]
["bitfinex-derivatives","SOLF0:USTF0",1763886291263,0.0566003,129.19,129.16,3.19504012]
["bitfinex-derivatives","SOLF0:USTF0",1763886292159,7.0277003,129.19,129.16,3.19504012]
["bitfinex-derivatives","SOLF0:USTF0",1763886294169,0.0566003,129.19,129.16,3.19504012]
["bitfinex-derivatives","SOLF0:USTF0",1763886295264,0.0566003,129.19,129.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763886296359,138.32923351,129.24,129.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763886296360,6.969,129.23,129.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763886296769,6.969,129.23,129.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763886297368,0.05929487,129.22,129.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763886303476,0.05929487,129.22,129.2,12.66645353]
["bitfinex-derivatives","SOLF0:USTF0",1763886304276,0.05929487,129.22,129.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763886306780,0.05929487,129.22,129.2,12.66645353]
["bitfinex-derivatives","SOLF0:USTF0",1763886306979,0.05929487,129.22,129.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763886307372,6.968,129.25,129.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763886308382,6.968,129.25,129.22,0.05147073]
["bitfinex-derivatives","SOLF0:USTF0",1763886308686,0.05043219,129.24,129.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763886310891,7.01883219,129.24,129.22,0.05147073]
["bitfinex-derivatives","SOLF0:USTF0",1763886312987,8.7058657,129.24,129.22,0.05147073]
["bitfinex-derivatives","SOLF0:USTF0",1763886316094,36.9458657,129.24,129.22,0.05147073]
["bitfinex-derivatives","SOLF0:USTF0",1763886316792,108.4389,129.19,129.16,9.52645353]
["bitfinex-derivatives","SOLF0:USTF0",1763886316987,108.446,129.18,129.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763886317194,108.4389,129.19,129.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763886317794,0.05952725,129.17,129.15,0.05176545]
["bitfinex-derivatives","SOLF0:USTF0",1763886318287,0.05952725,129.17,129.15,3.16176545]
["bitfinex-derivatives","SOLF0:USTF0",1763886323592,6.9701,129.21,129.15,3.16176545]
["bitfinex-derivatives","SOLF0:USTF0",1763886324701,0.04601029,129.19,129.15,3.16176545]
["bitfinex-derivatives","SOLF0:USTF0",1763886326299,0.04601029,129.19,129.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763886328902,6.9684,129.24,129.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763886329908,6.9684,129.24,129.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763886331099,6.969,129.23,129.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763886332004,111.04156926,129.23,129.19,0.04949668]
["bitfinex-derivatives","SOLF0:USTF0",1763886332203,2.63776926,129.23,129.19,3.15949668]
["bitfinex-derivatives","SOLF0:USTF0",1763886332505,108.3649,129.28,129.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763886332705,108.3649,129.28,129.23,0.05939318]
["bitfinex-derivatives","SOLF0:USTF0",1763886333102,6.9674,129.26,129.23,0.05939318]
["bitfinex-derivatives","SOLF0:USTF0",1763886333908,6.9674,129.26,129.23,3.16939318]
["bitfinex-derivatives","SOLF0:USTF0",1763886334203,6.9674,129.26,129.23,10.32591873]
["bitfinex-derivatives","SOLF0:USTF0",1763886334409,6.968,129.25,129.23,0.05939318]
["bitfinex-derivatives","SOLF0:USTF0",1763886334709,115.3556,129.25,129.23,0.05939318]
["bitfinex-derivatives","SOLF0:USTF0",1763886351218,115.3556,129.25,129.23,3.10939318]
["bitfinex-derivatives","SOLF0:USTF0",1763886351625,6.968,129.25,129.23,3.10939318]
["bitfinex-derivatives","SOLF0:USTF0",1763886353723,6.968,129.25,129.23,10.26591873]
["bitfinex-derivatives","SOLF0:USTF0",1763886356421,6.968,129.25,129.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763886357519,6.968,129.25,129.23,3.10939318]
["bitfinex-derivatives","SOLF0:USTF0",1763886361028,6.968,129.25,129.23,0.05939318]
["bitfinex-derivatives","SOLF0:USTF0",1763886371537,6.968,129.25,129.23,7.21250774]
["bitfinex-derivatives","SOLF0:USTF0",1763886372636,6.968,129.25,129.23,0.05939318]
["bitfinex-derivatives","SOLF0:USTF0",1763886374336,6.968,129.25,129.19,14.53165953]
["bitfinex-derivatives","SOLF0:USTF0",1763886374337,6.9725,129.16,129.14,14.34960619]
["bitfinex-derivatives","SOLF0:USTF0",1763886374536,2.63776926,129.19,129.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763886375237,0.05420759,129.15,129.13,0.05723322]
["bitfinex-derivatives","SOLF0:USTF0",1763886375438,0.05420759,129.15,129.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763886375832,136.7257,129.21,129.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763886376031,5.6608549,129.2,129.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763886376238,108.4293,129.2,129.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763886376736,108.4293,129.2,129.16,0.05847929]
["bitfinex-derivatives","SOLF0:USTF0",1763886377139,6.971,129.19,129.16,0.05847929]
["bitfinex-derivatives","SOLF0:USTF0",1763886378737,6.9717,129.18,129.16,0.05847929]
["bitfinex-derivatives","SOLF0:USTF0",1763886381643,115.4185,129.18,129.16,0.05847929]
["bitfinex-derivatives","SOLF0:USTF0",1763886381838,1.68860057,129.17,129.16,0.05847929]
["bitfinex-derivatives","SOLF0:USTF0",1763886383241,115.4185,129.18,129.16,0.05847929]
["bitfinex-derivatives","SOLF0:USTF0",1763886383441,8.66030057,129.18,129.16,0.05847929]
["bitfinex-derivatives","SOLF0:USTF0",1763886383943,8.66030057,129.18,129.16,3.31847929]
["bitfinex-derivatives","SOLF0:USTF0",1763886384345,8.65930057,129.2,129.16,3.31847929]
["bitfinex-derivatives","SOLF0:USTF0",1763886386249,6.9707,129.2,129.16,3.31847929]
["bitfinex-derivatives","SOLF0:USTF0",1763886396454,1.68860057,129.21,129.16,3.31847929]
["bitfinex-derivatives","SOLF0:USTF0",1763886396660,6.9694,129.22,129.16,3.31847929]
["bitfinex-derivatives","SOLF0:USTF0",1763886398060,6.9694,129.22,129.16,10.29077929]
["bitfinex-derivatives","SOLF0:USTF0",1763886398265,1.68860057,129.23,129.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763886398560,1.68860057,129.23,129.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763886399962,1.68860057,129.25,129.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763886400157,8.65610057,129.26,129.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763886400550,1.68860057,129.26,129.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763886403261,6.9668,129.27,129.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763886414065,6.9674,129.26,129.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763886414266,1.68860057,129.24,129.23,0.05894876]
["bitfinex-derivatives","SOLF0:USTF0",1763886415671,6.9679,129.25,129.23,0.05894876]
["bitfinex-derivatives","SOLF0:USTF0",1763886416073,1.68860057,129.27,129.23,3.22894876]
["bitfinex-derivatives","SOLF0:USTF0",1763886417072,6.9673,129.26,129.23,3.22894876]
["bitfinex-derivatives","SOLF0:USTF0",1763886420775,6.9679,129.25,129.23,0.05894876]
["bitfinex-derivatives","SOLF0:USTF0",1763886420973,8.65650057,129.25,129.23,0.05894876]
["bitfinex-derivatives","SOLF0:USTF0",1763886429981,1.68860057,129.25,129.23,3.24894876]
["bitfinex-derivatives","SOLF0:USTF0",1763886430180,8.65550057,129.27,129.23,3.24894876]
["bitfinex-derivatives","SOLF0:USTF0",1763886431484,8.65430057,129.29,129.23,3.24894876]
["bitfinex-derivatives","SOLF0:USTF0",1763886435388,6.9663,129.28,129.23,3.24894876]
["bitfinex-derivatives","SOLF0:USTF0",1763886435584,1.68860057,129.27,129.23,3.24894876]
["bitfinex-derivatives","SOLF0:USTF0",1763886436796,6.9663,129.28,129.23,3.24894876]
["bitfinex-derivatives","SOLF0:USTF0",1763886442388,9.59997759,129.3,129.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763886442589,9.59997759,129.3,129.26,3.24167273]
["bitfinex-derivatives","SOLF0:USTF0",1763886443492,6.9653,129.3,129.26,3.24167273]
["bitfinex-derivatives","SOLF0:USTF0",1763886444192,6.9643,129.32,129.26,3.24167273]
["bitfinex-derivatives","SOLF0:USTF0",1763886444586,110.95787759,129.33,129.26,3.24167273]
["bitfinex-derivatives","SOLF0:USTF0",1763886444788,5.62707777,129.32,129.26,3.24167273]
["bitfinex-derivatives","SOLF0:USTF0",1763886444989,110.95787759,129.33,129.26,3.24167273]
["bitfinex-derivatives","SOLF0:USTF0",1763886445189,5.62707777,129.32,129.26,3.24167273]
["bitfinex-derivatives","SOLF0:USTF0",1763886445390,110.95787759,129.33,129.26,3.24167273]
["bitfinex-derivatives","SOLF0:USTF0",1763886445594,5.62676805,129.32,129.26,3.24167273]
["bitfinex-derivatives","SOLF0:USTF0",1763886445894,110.95787759,129.33,129.26,3.24167273]
["bitfinex-derivatives","SOLF0:USTF0",1763886446194,6.9646,129.31,129.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763886446391,2.63467759,129.33,129.28,3.24228291]
["bitfinex-derivatives","SOLF0:USTF0",1763886446693,5.62488824,129.32,129.28,3.24228291]
["bitfinex-derivatives","SOLF0:USTF0",1763886446893,2.63467759,129.33,129.28,3.24228291]
["bitfinex-derivatives","SOLF0:USTF0",1763886447089,5.62488767,129.32,129.28,3.24228291]
["bitfinex-derivatives","SOLF0:USTF0",1763886447290,2.63467759,129.33,129.28,3.24228291]
["bitfinex-derivatives","SOLF0:USTF0",1763886448087,9.59847759,129.33,129.28,3.24228291]
["bitfinex-derivatives","SOLF0:USTF0",1763886453702,6.9641,129.32,129.28,3.24228291]
["bitfinex-derivatives","SOLF0:USTF0",1763886466903,6.9632,129.34,129.28,3.24228291]
["bitfinex-derivatives","SOLF0:USTF0",1763886467609,9.59677759,129.36,129.28,3.24228291]
["bitfinex-derivatives","SOLF0:USTF0",1763886467806,5.61417419,129.35,129.31,3.34279708]
["bitfinex-derivatives","SOLF0:USTF0",1763886468104,9.59677759,129.36,129.31,3.34279708]
["bitfinex-derivatives","SOLF0:USTF0",1763886468306,5.61417419,129.35,129.31,3.34279708]
["bitfinex-derivatives","SOLF0:USTF0",1763886468600,9.59677759,129.36,129.31,3.34279708]
["bitfinex-derivatives","SOLF0:USTF0",1763886470414,6.9625,129.35,129.31,0.05279708]
["bitfinex-derivatives","SOLF0:USTF0",1763886470607,108.3049,129.35,129.31,0.05279708]
["bitfinex-derivatives","SOLF0:USTF0",1763886470801,5.61242509,129.34,129.31,0.05279708]
["bitfinex-derivatives","SOLF0:USTF0",1763886471007,108.3049,129.35,129.31,0.05279708]
["bitfinex-derivatives","SOLF0:USTF0",1763886471301,5.61242509,129.34,129.31,0.05279708]
["bitfinex-derivatives","SOLF0:USTF0",1763886471510,6.9637,129.33,129.31,0.05279708]
["bitfinex-derivatives","SOLF0:USTF0",1763886472015,9.59837759,129.33,129.31,0.05279708]
["bitfinex-derivatives","SOLF0:USTF0",1763886474813,6.9654,129.3,129.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763886475718,0.05084355,129.28,129.26,3.34075263]
["bitfinex-derivatives","SOLF0:USTF0",1763886484024,0.05084355,129.28,129.26,0.05075263]
["bitfinex-derivatives","SOLF0:USTF0",1763886484325,0.05084355,129.28,129.26,3.34075263]
["bitfinex-derivatives","SOLF0:USTF0",1763886484519,0.05084355,129.28,129.26,0.05075263]
["bitfinex-derivatives","SOLF0:USTF0",1763886485131,7.01714355,129.28,129.26,0.05075263]
["bitfinex-derivatives","SOLF0:USTF0",1763886485827,6.9674,129.26,129.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763886486118,6.9674,129.26,129.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763886486717,0.05392477,129.25,129.22,3.36984246]
["bitfinex-derivatives","SOLF0:USTF0",1763886491225,0.05392477,129.25,129.22,0.04984246]
["bitfinex-derivatives","SOLF0:USTF0",1763886493528,0.05392477,129.25,129.22,3.36984246]
["bitfinex-derivatives","SOLF0:USTF0",1763886493924,0.05392477,129.25,129.22,0.04984246]
["bitfinex-derivatives","SOLF0:USTF0",1763886495120,7.02182477,129.25,129.22,0.04984246]
["bitfinex-derivatives","SOLF0:USTF0",1763886495324,108.44422477,129.25,129.22,0.04984246]
["bitfinex-derivatives","SOLF0:USTF0",1763886496338,6.9685,129.24,129.22,0.04984246]
["bitfinex-derivatives","SOLF0:USTF0",1763886497024,117.99907759,129.24,129.22,0.04984246]
["bitfinex-derivatives","SOLF0:USTF0",1763886497833,9.60317759,129.24,129.22,0.04984246]
["bitfinex-derivatives","SOLF0:USTF0",1763886502825,6.97,129.21,129.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763886503027,8.65808708,129.21,129.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763886503838,0.0592229,129.2,129.18,3.37565588]
["bitfinex-derivatives","SOLF0:USTF0",1763886509141,1.68808708,129.24,129.18,3.37565588]
["bitfinex-derivatives","SOLF0:USTF0",1763886509649,1.68808708,129.24,129.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763886510143,0.05693445,129.23,129.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763886515739,0.05693445,129.23,129.19,10.2907]
["bitfinex-derivatives","SOLF0:USTF0",1763886515946,0.05693445,129.23,129.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763886519858,0.05693445,129.23,129.2,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1763886520446,0.05693445,129.23,129.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763886520755,0.05693445,129.23,129.21,3.22914127]
["bitfinex-derivatives","SOLF0:USTF0",1763886525250,8.65498708,129.27,129.21,3.22914127]
["bitfinex-derivatives","SOLF0:USTF0",1763886526454,0.04242041,129.25,129.21,3.22914127]
["bitfinex-derivatives","SOLF0:USTF0",1763886531555,0.04242041,129.25,129.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763886532454,6.9689,129.23,129.21,0.04914127]
["bitfinex-derivatives","SOLF0:USTF0",1763886532655,1.68808708,129.24,129.21,0.04914127]
["bitfinex-derivatives","SOLF0:USTF0",1763886532858,1.68808708,129.22,129.21,0.04914127]
["bitfinex-derivatives","SOLF0:USTF0",1763886535659,3.22808708,129.22,129.21,0.04914127]
["bitfinex-derivatives","SOLF0:USTF0",1763886535860,108.4342,129.2,129.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763886536159,1.68808708,129.19,129.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763886536358,6.9715,129.18,129.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763886536849,7.02849285,129.18,129.16,3.0875233]
["bitfinex-derivatives","SOLF0:USTF0",1763886537159,7.02849285,129.18,129.16,0.0575233]
["bitfinex-derivatives","SOLF0:USTF0",1763886537358,0.05699285,129.18,129.16,3.0875233]
["bitfinex-derivatives","SOLF0:USTF0",1763886541066,0.05699285,129.18,129.16,0.0575233]
["bitfinex-derivatives","SOLF0:USTF0",1763886542164,7.02869285,129.18,129.16,3.0875233]
["bitfinex-derivatives","SOLF0:USTF0",1763886544968,7.02869285,129.18,129.16,0.0575233]
["bitfinex-derivatives","SOLF0:USTF0",1763886546272,7.02869285,129.18,129.16,3.1975233]
["bitfinex-derivatives","SOLF0:USTF0",1763886548469,7.02869285,129.18,129.16,0.0575233]
["bitfinex-derivatives","SOLF0:USTF0",1763886550075,0.05699285,129.18,129.16,3.1975233]
["bitfinex-derivatives","SOLF0:USTF0",1763886553067,7.02869285,129.18,129.16,3.1975233]
["bitfinex-derivatives","SOLF0:USTF0",1763886553265,7.02869285,129.18,129.16,0.0575233]
["bitfinex-derivatives","SOLF0:USTF0",1763886553864,7.02869285,129.18,129.16,3.1975233]
["bitfinex-derivatives","SOLF0:USTF0",1763886561667,0.05699285,129.18,129.16,3.1975233]
["bitfinex-derivatives","SOLF0:USTF0",1763886578395,0.05699285,129.18,129.16,0.0575233]
["bitfinex-derivatives","SOLF0:USTF0",1763886578590,108.50319285,129.18,129.16,0.0575233]
["bitfinex-derivatives","SOLF0:USTF0",1763886579096,115.47489285,129.18,129.16,0.0575233]
["bitfinex-derivatives","SOLF0:USTF0",1763886581889,7.02869285,129.18,129.16,0.0575233]
["bitfinex-derivatives","SOLF0:USTF0",1763886582298,115.47439285,129.18,129.16,0.0575233]
["bitfinex-derivatives","SOLF0:USTF0",1763886582902,7.02869285,129.18,129.16,0.0575233]
["bitfinex-derivatives","SOLF0:USTF0",1763886584096,0.05699285,129.18,129.16,3.3675233]
["bitfinex-derivatives","SOLF0:USTF0",1763886605117,7.02869285,129.18,129.16,0.0575233]
["bitfinex-derivatives","SOLF0:USTF0",1763886605420,7.02869285,129.18,129.16,3.3675233]
["bitfinex-derivatives","SOLF0:USTF0",1763886609324,7.02869285,129.18,129.16,0.0575233]
["bitfinex-derivatives","SOLF0:USTF0",1763886610433,7.02869285,129.18,129.16,3.1575233]
["bitfinex-derivatives","SOLF0:USTF0",1763886611732,7.02869285,129.18,129.16,0.0575233]
["bitfinex-derivatives","SOLF0:USTF0",1763886611930,115.47439285,129.18,129.16,0.0575233]
["bitfinex-derivatives","SOLF0:USTF0",1763886612529,5.55590103,129.17,129.16,0.0575233]
["bitfinex-derivatives","SOLF0:USTF0",1763886613429,115.47439285,129.18,129.16,0.0575233]
["bitfinex-derivatives","SOLF0:USTF0",1763886615736,143.71439285,129.18,129.16,0.0575233]
["bitfinex-derivatives","SOLF0:USTF0",1763886617339,0.05699285,129.18,129.16,4.6975233]
["bitfinex-derivatives","SOLF0:USTF0",1763886617538,0.05699285,129.18,129.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763886618241,0.05699285,129.18,129.16,0.0575233]
["bitfinex-derivatives","SOLF0:USTF0",1763886618633,0.05699285,129.18,129.16,3.1575233]
["bitfinex-derivatives","SOLF0:USTF0",1763886619237,7.02869285,129.18,129.16,3.1575233]
["bitfinex-derivatives","SOLF0:USTF0",1763886621941,0.05699285,129.18,129.16,3.1575233]
["bitfinex-derivatives","SOLF0:USTF0",1763886628744,7.02859285,129.18,129.16,3.1575233]
["bitfinex-derivatives","SOLF0:USTF0",1763886629147,8.71661677,129.18,129.16,3.1575233]
["bitfinex-derivatives","SOLF0:USTF0",1763886630149,7.02859285,129.18,129.16,3.1575233]
["bitfinex-derivatives","SOLF0:USTF0",1763886632550,7.02859285,129.18,129.16,0.0575233]
["bitfinex-derivatives","SOLF0:USTF0",1763886632744,8.71661677,129.18,129.16,0.0575233]
["bitfinex-derivatives","SOLF0:USTF0",1763886634442,7.02859285,129.18,129.16,3.1575233]
["bitfinex-derivatives","SOLF0:USTF0",1763886639047,0.05699285,129.18,129.16,3.1575233]
["bitfinex-derivatives","SOLF0:USTF0",1763886642058,6.9697,129.22,129.16,3.1575233]
["bitfinex-derivatives","SOLF0:USTF0",1763886643147,0.03456883,129.2,129.16,3.1575233]
["bitfinex-derivatives","SOLF0:USTF0",1763886644557,0.03456883,129.2,129.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763886645650,1.68802392,129.25,129.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763886646048,1.68802392,129.25,129.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763886646755,6.9689,129.23,129.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763886647160,8.65612392,129.25,129.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763886647360,6.9681,129.25,129.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763886648850,6.9685,129.24,129.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763886649049,6.9685,129.24,129.21,3.1594761]
["bitfinex-derivatives","SOLF0:USTF0",1763886651361,6.9689,129.23,129.21,0.0594761]
["bitfinex-derivatives","SOLF0:USTF0",1763886651562,1.68802392,129.22,129.21,0.0594761]
["bitfinex-derivatives","SOLF0:USTF0",1763886659659,1.68802392,129.22,129.21,3.1594761]
["bitfinex-derivatives","SOLF0:USTF0",1763886661266,1.68802392,129.22,129.21,0.0594761]
["bitfinex-derivatives","SOLF0:USTF0",1763886668268,108.4289,129.2,129.13,14.38697848]
["bitfinex-derivatives","SOLF0:USTF0",1763886668468,110.12792392,129.19,129.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763886669267,1.68802392,129.17,129.15,0.05552539]
["bitfinex-derivatives","SOLF0:USTF0",1763886670067,6.9728,129.16,129.15,0.05552539]
["bitfinex-derivatives","SOLF0:USTF0",1763886670864,1.68802392,129.17,129.15,0.05552539]
["bitfinex-derivatives","SOLF0:USTF0",1763886672077,8.66022392,129.17,129.15,0.05552539]
["bitfinex-derivatives","SOLF0:USTF0",1763886677470,117.11472392,129.17,129.15,0.05552539]
["bitfinex-derivatives","SOLF0:USTF0",1763886677674,117.11472392,129.17,129.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763886677675,6.9745,129.13,129.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763886678981,0.05864941,129.12,129.1,3.22189277]
["bitfinex-derivatives","SOLF0:USTF0",1763886681777,7.03354941,129.12,129.1,3.22189277]
["bitfinex-derivatives","SOLF0:USTF0",1763886681983,8.72157333,129.12,129.1,0.05189277]
["bitfinex-derivatives","SOLF0:USTF0",1763886682571,117.21767333,129.12,129.1,0.05189277]
["bitfinex-derivatives","SOLF0:USTF0",1763886686986,115.52964941,129.12,129.1,0.05189277]
["bitfinex-derivatives","SOLF0:USTF0",1763886687886,7.03354941,129.12,129.1,3.22189277]
["bitfinex-derivatives","SOLF0:USTF0",1763886689682,0.05864941,129.12,129.1,3.22189277]
["bitfinex-derivatives","SOLF0:USTF0",1763886697492,6.9728,129.16,129.1,3.22189277]
["bitfinex-derivatives","SOLF0:USTF0",1763886698595,0.05309473,129.14,129.1,3.22189277]
["bitfinex-derivatives","SOLF0:USTF0",1763886701896,0.05309473,129.14,129.1,10.19749277]
["bitfinex-derivatives","SOLF0:USTF0",1763886702198,0.05309473,129.14,129.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763886719297,7.02699473,129.14,129.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763886719503,0.05309473,129.14,129.1,3.14189277]
["bitfinex-derivatives","SOLF0:USTF0",1763886720203,6.9744,129.13,129.1,3.14189277]
["bitfinex-derivatives","SOLF0:USTF0",1763886725806,0.05309473,129.14,129.1,3.14189277]
["bitfinex-derivatives","SOLF0:USTF0",1763886727208,0.05309473,129.14,129.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763886728214,0.05309473,129.14,129.11,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1763886728416,0.05309473,129.14,129.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763886732622,0.05309473,129.14,129.12,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1763886733325,0.05309473,129.14,129.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763886739029,6.9708,129.2,129.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763886739730,115.63497083,129.23,129.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763886739731,6.9694,129.22,129.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763886739933,5.55771855,129.21,129.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763886740123,6.9694,129.22,129.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763886742134,6.97,129.21,129.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763886746638,108.4103,129.23,129.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763886746639,6.969,129.23,129.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763886748637,6.9695,129.22,129.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763886748938,8.65757059,129.22,129.19,0.05399138]
["bitfinex-derivatives","SOLF0:USTF0",1763886749941,6.97,129.21,129.19,0.05399138]
["bitfinex-derivatives","SOLF0:USTF0",1763886754044,6.97,129.21,129.19,3.05399138]
["bitfinex-derivatives","SOLF0:USTF0",1763886754440,6.97,129.21,129.19,0.05399138]
["bitfinex-derivatives","SOLF0:USTF0",1763886755242,108.3961,129.24,129.19,3.05399138]
["bitfinex-derivatives","SOLF0:USTF0",1763886755450,1.68807059,129.23,129.19,3.05399138]
["bitfinex-derivatives","SOLF0:USTF0",1763886756540,1.68807059,129.23,129.19,0.05399138]
["bitfinex-derivatives","SOLF0:USTF0",1763886757146,6.9695,129.22,129.19,0.05399138]
["bitfinex-derivatives","SOLF0:USTF0",1763886760043,8.65817059,129.21,129.19,0.05399138]
["bitfinex-derivatives","SOLF0:USTF0",1763886760246,108.446,129.18,129.13,12.69917064]
["bitfinex-derivatives","SOLF0:USTF0",1763886760441,110.14577059,129.17,129.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763886760640,1.68807059,129.15,129.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763886761346,0.05531584,129.14,129.11,0.05753516]
["bitfinex-derivatives","SOLF0:USTF0",1763886761748,7.02921584,129.14,129.11,0.05753516]
["bitfinex-derivatives","SOLF0:USTF0",1763886761943,7.02921584,129.14,129.11,3.07753516]
["bitfinex-derivatives","SOLF0:USTF0",1763886762248,0.05531584,129.14,129.11,3.07753516]
["bitfinex-derivatives","SOLF0:USTF0",1763886781558,0.05531584,129.14,129.11,0.05753516]
["bitfinex-derivatives","SOLF0:USTF0",1763886781759,0.05531584,129.14,129.11,3.07753516]
["bitfinex-derivatives","SOLF0:USTF0",1763886788471,8.71718643,129.14,129.11,0.05753516]
["bitfinex-derivatives","SOLF0:USTF0",1763886789267,8.71718643,129.14,129.11,3.05753516]
["bitfinex-derivatives","SOLF0:USTF0",1763886791875,7.02911584,129.14,129.11,3.05753516]
["bitfinex-derivatives","SOLF0:USTF0",1763886795479,0.05531584,129.14,129.11,3.05753516]
["bitfinex-derivatives","SOLF0:USTF0",1763886797488,0.05531584,129.14,129.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763886800483,115.4623,129.13,129.11,0.05753516]
["bitfinex-derivatives","SOLF0:USTF0",1763886800684,1.68807059,129.12,129.11,0.05753516]
["bitfinex-derivatives","SOLF0:USTF0",1763886801287,6.9765,129.09,129.06,9.59917064]
["bitfinex-derivatives","SOLF0:USTF0",1763886801487,1.68807059,129.11,129.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763886801693,1.68807059,129.11,129.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763886802087,1.68807059,129.11,129.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763886802288,0.05591951,129.1,129.08,3.04901485]
["bitfinex-derivatives","SOLF0:USTF0",1763886803089,0.05591951,129.1,129.08,12.64818549]
["bitfinex-derivatives","SOLF0:USTF0",1763886803390,0.05591951,129.1,129.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763886803790,8.66127059,129.15,129.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763886803992,8.66127059,129.15,129.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763886804389,145.35457059,129.17,129.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763886804589,145.35457059,129.17,129.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763886804788,0.04963555,129.15,129.13,0.05778957]
["bitfinex-derivatives","SOLF0:USTF0",1763886805505,0.04963555,129.15,129.13,3.05778957]
["bitfinex-derivatives","SOLF0:USTF0",1763886806690,0.04963555,129.15,129.13,12.65696021]
["bitfinex-derivatives","SOLF0:USTF0",1763886806895,6.9711,129.19,129.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763886808000,1.68807059,129.2,129.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763886808186,6.9701,129.21,129.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763886808387,115.378,129.23,129.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763886808585,6.9689,129.23,129.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763886808793,7.22467083,129.26,129.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763886808989,108.3732,129.27,129.22,0.05908112]
["bitfinex-derivatives","SOLF0:USTF0",1763886809996,108.3987,129.24,129.22,0.05908112]
["bitfinex-derivatives","SOLF0:USTF0",1763886810204,108.4092,129.23,129.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763886810503,108.4121,129.22,129.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763886810801,108.4207,129.21,129.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763886811204,0.05684676,129.2,129.18,0.05150833]
["bitfinex-derivatives","SOLF0:USTF0",1763886814602,115.45684676,129.2,129.18,0.05150833]
["bitfinex-derivatives","SOLF0:USTF0",1763886823406,2.63593669,129.19,129.18,0.05150833]
["bitfinex-derivatives","SOLF0:USTF0",1763886824309,108.4489,129.18,129.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763886824809,6.9716,129.18,129.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763886825309,0.05094009,129.16,129.14,3.35581583]
["bitfinex-derivatives","SOLF0:USTF0",1763886838122,7.02384009,129.16,129.14,0.05581583]
["bitfinex-derivatives","SOLF0:USTF0",1763886839325,7.02384009,129.16,129.14,3.35581583]
["bitfinex-derivatives","SOLF0:USTF0",1763886840628,0.05094009,129.16,129.14,3.35581583]
["bitfinex-derivatives","SOLF0:USTF0",1763886841326,0.05094009,129.16,129.14,0.05581583]
["bitfinex-derivatives","SOLF0:USTF0",1763886841526,0.05094009,129.16,129.14,3.35581583]
["bitfinex-derivatives","SOLF0:USTF0",1763886847029,7.02364009,129.16,129.14,0.05581583]
["bitfinex-derivatives","SOLF0:USTF0",1763886849432,9.65957678,129.16,129.14,0.05581583]
["bitfinex-derivatives","SOLF0:USTF0",1763886857532,7.02364009,129.16,129.14,3.05581583]
["bitfinex-derivatives","SOLF0:USTF0",1763886857833,7.02364009,129.16,129.14,0.05581583]
["bitfinex-derivatives","SOLF0:USTF0",1763886866432,28.26,129.15,129.14,0.05581583]
["bitfinex-derivatives","SOLF0:USTF0",1763886866639,108.492,129.13,129.09,12.59917064]
["bitfinex-derivatives","SOLF0:USTF0",1763886866838,108.492,129.13,129.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763886867046,6.9757,129.11,129.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763886867549,7.03458371,129.11,129.09,3.05894684]
["bitfinex-derivatives","SOLF0:USTF0",1763886868352,0.05888371,129.11,129.09,3.05894684]
["bitfinex-derivatives","SOLF0:USTF0",1763886874663,0.05888371,129.11,129.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763886876562,6.9739,129.14,129.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763886876954,6.9739,129.14,129.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763886877465,7.03211877,129.14,129.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763886878765,0.05821877,129.14,129.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763886879063,0.05821877,129.14,129.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763886879262,0.05821877,129.14,129.12,3.24241436]
["bitfinex-derivatives","SOLF0:USTF0",1763886879859,136.6958,129.2,129.12,3.24241436]
["bitfinex-derivatives","SOLF0:USTF0",1763886880061,136.6958,129.2,129.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763886880260,138.38594641,129.2,129.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763886881159,7.024676,129.18,129.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763886884162,0.052976,129.18,129.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763886884558,1.69014641,129.22,129.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763886884759,6.9701,129.21,129.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763886884954,6.9701,129.21,129.16,12.63917064]
["bitfinex-derivatives","SOLF0:USTF0",1763886885159,1.69014641,129.24,129.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763886885654,1.69014641,129.24,129.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763886885858,110.08874641,129.24,129.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763886886056,110.08874641,129.24,129.19,0.05212636]
["bitfinex-derivatives","SOLF0:USTF0",1763886886057,108.3986,129.24,129.19,3.09212636]
["bitfinex-derivatives","SOLF0:USTF0",1763886886263,1.69014641,129.23,129.19,3.09212636]
["bitfinex-derivatives","SOLF0:USTF0",1763886887066,6.9696,129.22,129.19,3.09212636]
["bitfinex-derivatives","SOLF0:USTF0",1763886893272,6.9686,129.24,129.19,3.09212636]
["bitfinex-derivatives","SOLF0:USTF0",1763886895068,6.9674,129.26,129.19,3.09212636]
["bitfinex-derivatives","SOLF0:USTF0",1763886895268,6.9674,129.26,129.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763886895467,6.9674,129.26,129.22,0.04885502]
["bitfinex-derivatives","SOLF0:USTF0",1763886895667,108.3349,129.32,129.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763886895975,110.02504641,129.32,129.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763886896770,6.9652,129.3,129.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763886897070,109.98964641,129.36,129.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763886897273,109.98964641,129.36,129.31,3.0890488]
["bitfinex-derivatives","SOLF0:USTF0",1763886898171,6.9627,129.35,129.31,3.0890488]
["bitfinex-derivatives","SOLF0:USTF0",1763886898369,115.2663,129.35,129.31,3.0890488]
["bitfinex-derivatives","SOLF0:USTF0",1763886900475,110.00364641,129.34,129.31,0.0490488]
["bitfinex-derivatives","SOLF0:USTF0",1763886900774,1.69014641,129.32,129.31,0.0490488]
["bitfinex-derivatives","SOLF0:USTF0",1763886902576,8.65384641,129.33,129.31,0.0490488]
["bitfinex-derivatives","SOLF0:USTF0",1763886903272,6.9658,129.29,129.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763886904473,6.9658,129.29,129.26,3.09611912]
["bitfinex-derivatives","SOLF0:USTF0",1763886904474,0.04952196,129.29,129.26,3.09611912]
["bitfinex-derivatives","SOLF0:USTF0",1763886908575,6.9635,129.33,129.26,3.09611912]
["bitfinex-derivatives","SOLF0:USTF0",1763886910885,6.9635,129.33,129.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763886911182,6.9635,129.33,129.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763886912783,8.65264641,129.35,129.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763886913985,6.9631,129.34,129.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763886914780,6.9636,129.33,129.29,0.05347434]
["bitfinex-derivatives","SOLF0:USTF0",1763886915085,110.02684641,129.31,129.29,0.05347434]
["bitfinex-derivatives","SOLF0:USTF0",1763886915875,6.9658,129.29,129.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763886916085,1.69014641,129.26,129.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763886916286,108.3652,129.28,129.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763886916287,1.69014641,129.24,129.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763886916786,6.9674,129.26,129.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763886916984,0.05532794,129.23,129.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763886917373,6.9674,129.26,129.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763886917573,1.69014641,129.27,129.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763886918287,8.65694641,129.27,129.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763886918479,1.69014641,129.27,129.23,0.05599186]
["bitfinex-derivatives","SOLF0:USTF0",1763886918685,110.06374641,129.27,129.23,0.05599186]
["bitfinex-derivatives","SOLF0:USTF0",1763886920080,6.9679,129.25,129.23,0.05599186]
["bitfinex-derivatives","SOLF0:USTF0",1763886921878,8.65804641,129.25,129.23,0.05599186]
["bitfinex-derivatives","SOLF0:USTF0",1763886923496,117.04544641,129.25,129.23,0.05599186]
["bitfinex-derivatives","SOLF0:USTF0",1763886924081,6.9695,129.22,129.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763886924383,1.69014641,129.21,129.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763886925086,0.05289214,129.2,129.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763886932091,0.05289214,129.2,129.17,0.05010397]
["bitfinex-derivatives","SOLF0:USTF0",1763886932593,6.9711,129.19,129.17,0.05010397]
["bitfinex-derivatives","SOLF0:USTF0",1763886933289,108.4584,129.17,129.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763886933496,108.4584,129.17,129.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763886933882,6.9733,129.15,129.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763886934082,2.63738009,129.18,129.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763886934298,0.05168322,129.15,129.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763886936093,0.05168322,129.15,129.12,0.05079155]
["bitfinex-derivatives","SOLF0:USTF0",1763886936287,108.52518322,129.15,129.12,0.05079155]
["bitfinex-derivatives","SOLF0:USTF0",1763886936490,0.05168322,129.15,129.12,0.05079155]
["bitfinex-derivatives","SOLF0:USTF0",1763886936687,6.9739,129.14,129.12,0.05079155]
["bitfinex-derivatives","SOLF0:USTF0",1763886937098,0.05168322,129.15,129.12,0.05079155]
["bitfinex-derivatives","SOLF0:USTF0",1763886937294,7.02498322,129.15,129.12,0.05079155]
["bitfinex-derivatives","SOLF0:USTF0",1763886938590,6.9739,129.14,129.12,0.05079155]
["bitfinex-derivatives","SOLF0:USTF0",1763886938889,0.05168322,129.15,129.12,3.31079155]
["bitfinex-derivatives","SOLF0:USTF0",1763886939095,108.52668322,129.15,129.12,0.05079155]
["bitfinex-derivatives","SOLF0:USTF0",1763886940300,6.974,129.14,129.12,0.05079155]
["bitfinex-derivatives","SOLF0:USTF0",1763886940494,115.4542,129.14,129.12,0.05079155]
["bitfinex-derivatives","SOLF0:USTF0",1763886942600,115.4542,129.14,129.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763886942601,6.9759,129.1,129.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763886943698,6.9759,129.1,129.03,9.59917064]
["bitfinex-derivatives","SOLF0:USTF0",1763886943699,0.05671045,129.09,129.06,3.2855986]
["bitfinex-derivatives","SOLF0:USTF0",1763886945893,0.05671045,129.09,129.06,0.0555986]
["bitfinex-derivatives","SOLF0:USTF0",1763886945894,7.03321045,129.09,129.06,0.0555986]
["bitfinex-derivatives","SOLF0:USTF0",1763886946094,0.05671045,129.09,129.06,0.0555986]
["bitfinex-derivatives","SOLF0:USTF0",1763886946499,115.5071,129.08,129.06,0.0555986]
["bitfinex-derivatives","SOLF0:USTF0",1763886949400,115.5071,129.08,128.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763886949401,6.9792,129.04,128.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763886950107,108.5671,129.04,128.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763886950502,0.05307527,129.02,129.0,0.05232053]
["bitfinex-derivatives","SOLF0:USTF0",1763886952301,108.63377527,129.02,129.0,0.05232053]
["bitfinex-derivatives","SOLF0:USTF0",1763886952501,108.63377527,129.02,128.87,23.37008798]
["bitfinex-derivatives","SOLF0:USTF0",1763886952502,108.6065,128.99,128.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763886952806,136.8874,129.04,128.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763886953406,6.9803,129.02,128.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763886953608,0.04921735,129.0,128.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763886955408,0.04921735,129.0,128.97,3.28780259]
["bitfinex-derivatives","SOLF0:USTF0",1763886958109,0.04921735,129.0,128.97,0.05780259]
["bitfinex-derivatives","SOLF0:USTF0",1763886958609,0.04921735,129.0,128.97,3.28780259]
["bitfinex-derivatives","SOLF0:USTF0",1763886958610,7.03071735,129.0,128.97,3.28780259]
["bitfinex-derivatives","SOLF0:USTF0",1763886959810,0.04921735,129.0,128.97,3.28780259]
["bitfinex-derivatives","SOLF0:USTF0",1763886962002,108.64851735,129.0,128.97,0.05780259]
["bitfinex-derivatives","SOLF0:USTF0",1763886962402,6.9821,128.99,128.97,0.05780259]
["bitfinex-derivatives","SOLF0:USTF0",1763886964510,115.588,128.99,128.97,0.05780259]
["bitfinex-derivatives","SOLF0:USTF0",1763886966615,118.22538009,128.99,128.97,0.05780259]
["bitfinex-derivatives","SOLF0:USTF0",1763886968717,6.9843,128.95,128.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763886969514,7.03561813,128.95,128.92,3.2392969]
["bitfinex-derivatives","SOLF0:USTF0",1763886969714,0.05131813,128.95,128.92,3.2392969]
["bitfinex-derivatives","SOLF0:USTF0",1763886970828,6.9818,128.99,128.92,3.2392969]
["bitfinex-derivatives","SOLF0:USTF0",1763886971123,35.3409,129.01,128.92,3.2392969]
["bitfinex-derivatives","SOLF0:USTF0",1763886971324,6.9809,129.01,128.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763886971521,6.9809,129.01,128.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763886971825,6.9799,129.03,128.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763886972512,111.18938009,129.06,128.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763886972925,0.05833866,129.03,129.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763886976824,0.05833866,129.03,129.0,3.23297903]
["bitfinex-derivatives","SOLF0:USTF0",1763886977329,108.5351,129.08,129.0,3.23297903]
["bitfinex-derivatives","SOLF0:USTF0",1763886977627,108.5143,129.1,129.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763886977824,108.51,129.11,129.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763886978019,6.9759,129.1,129.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763886978217,108.4817,129.14,129.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763886978529,108.4882,129.13,129.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763886978917,6.9749,129.12,129.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763886979122,115.4715,129.12,129.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763886979322,0.05150471,129.1,129.08,0.05152927]
["bitfinex-derivatives","SOLF0:USTF0",1763886979523,0.05150471,129.1,129.08,3.23152927]
["bitfinex-derivatives","SOLF0:USTF0",1763886980522,6.9738,129.14,129.08,3.23152927]
["bitfinex-derivatives","SOLF0:USTF0",1763886980733,115.4406,129.16,129.08,3.23152927]
["bitfinex-derivatives","SOLF0:USTF0",1763886981029,115.4406,129.16,129.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763886981222,108.4713,129.15,129.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763886981630,0.04880222,129.13,129.1,3.23763895]
["bitfinex-derivatives","SOLF0:USTF0",1763886981829,0.04880222,129.13,129.1,0.05763895]
["bitfinex-derivatives","SOLF0:USTF0",1763886983133,7.02340222,129.13,129.1,0.05763895]
["bitfinex-derivatives","SOLF0:USTF0",1763886984335,6.9751,129.12,129.1,0.05763895]
["bitfinex-derivatives","SOLF0:USTF0",1763886984531,115.4712,129.12,129.1,0.05763895]
["bitfinex-derivatives","SOLF0:USTF0",1763886985333,6.9751,129.12,129.1,0.05763895]
["bitfinex-derivatives","SOLF0:USTF0",1763886986030,6.9751,129.12,129.1,3.23763895]
["bitfinex-derivatives","SOLF0:USTF0",1763886986232,6.9751,129.12,129.1,0.05763895]
["bitfinex-derivatives","SOLF0:USTF0",1763886987133,115.4714,129.12,129.1,0.05763895]
["bitfinex-derivatives","SOLF0:USTF0",1763886987635,6.9769,129.08,129.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763886988638,0.0590804,129.07,129.05,0.04973496]
["bitfinex-derivatives","SOLF0:USTF0",1763886988843,7.0367804,129.07,129.05,0.04973496]
["bitfinex-derivatives","SOLF0:USTF0",1763886991748,115.5749804,129.07,129.05,0.04973496]
["bitfinex-derivatives","SOLF0:USTF0",1763886998564,108.5799,129.03,128.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763886999455,0.05603609,129.01,128.99,0.05050034]
["bitfinex-derivatives","SOLF0:USTF0",1763887000057,7.03703609,129.01,128.99,0.05050034]
["bitfinex-derivatives","SOLF0:USTF0",1763887002458,115.62583609,129.01,128.99,0.05050034]
["bitfinex-derivatives","SOLF0:USTF0",1763887008065,7.03703609,129.01,128.99,3.09050034]
["bitfinex-derivatives","SOLF0:USTF0",1763887008663,0.05603609,129.01,128.99,3.09050034]
["bitfinex-derivatives","SOLF0:USTF0",1763887010064,0.05603609,129.01,129.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763887010262,6.9788,129.05,129.0,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1763887010467,6.9788,129.05,129.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763887011465,0.05617919,129.04,129.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763887011668,7.03547919,129.04,129.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763887012869,6.9799,129.03,128.99,0.05050034]
["bitfinex-derivatives","SOLF0:USTF0",1763887013071,6.9799,129.03,128.99,3.09050034]
["bitfinex-derivatives","SOLF0:USTF0",1763887018279,6.9803,129.02,128.99,3.09050034]
["bitfinex-derivatives","SOLF0:USTF0",1763887018672,108.5804,129.02,128.99,0.05050034]
["bitfinex-derivatives","SOLF0:USTF0",1763887019385,6.9808,129.01,128.99,0.05050034]
["bitfinex-derivatives","SOLF0:USTF0",1763887019675,7.03711733,129.01,128.99,0.05050034]
["bitfinex-derivatives","SOLF0:USTF0",1763887020376,108.608,128.99,128.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763887021378,0.05912525,128.97,128.95,0.04995152]
["bitfinex-derivatives","SOLF0:USTF0",1763887022081,7.04212525,128.97,128.95,0.04995152]
["bitfinex-derivatives","SOLF0:USTF0",1763887022283,0.05912525,128.97,128.95,3.08995152]
["bitfinex-derivatives","SOLF0:USTF0",1763887026883,0.05912525,128.97,128.95,0.04995152]
["bitfinex-derivatives","SOLF0:USTF0",1763887027886,7.04212525,128.97,128.95,0.04995152]
["bitfinex-derivatives","SOLF0:USTF0",1763887033186,6.985,128.93,128.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763887033488,108.6315,128.96,128.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763887033688,6.9846,128.94,128.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763887034288,0.05695873,128.92,128.9,0.05837743]
["bitfinex-derivatives","SOLF0:USTF0",1763887035491,0.05695873,128.92,128.9,3.31837743]
["bitfinex-derivatives","SOLF0:USTF0",1763887038195,8.67807528,128.96,128.9,3.31837743]
["bitfinex-derivatives","SOLF0:USTF0",1763887038992,0.05740695,128.94,128.9,3.31837743]
["bitfinex-derivatives","SOLF0:USTF0",1763887042400,0.05740695,128.94,128.9,10.30477743]
["bitfinex-derivatives","SOLF0:USTF0",1763887042701,0.05740695,128.94,128.91,12.85917064]
["bitfinex-derivatives","SOLF0:USTF0",1763887042898,0.05740695,128.94,128.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763887045899,6.982,128.99,128.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763887046202,6.982,128.99,128.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763887046606,8.67697528,128.98,128.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763887046901,0.0544533,128.97,128.95,3.31240274]
["bitfinex-derivatives","SOLF0:USTF0",1763887048005,1.69447528,129.02,128.95,3.31240274]
["bitfinex-derivatives","SOLF0:USTF0",1763887048510,6.9814,129.0,128.95,3.31240274]
["bitfinex-derivatives","SOLF0:USTF0",1763887048912,0.03850528,128.99,128.95,3.31240274]
["bitfinex-derivatives","SOLF0:USTF0",1763887052620,7.02040528,128.99,128.95,3.31240274]
["bitfinex-derivatives","SOLF0:USTF0",1763887053307,6.9824,128.98,128.95,0.05240274]
["bitfinex-derivatives","SOLF0:USTF0",1763887057018,6.9824,128.98,128.95,3.36240274]
["bitfinex-derivatives","SOLF0:USTF0",1763887057920,0.03850528,128.99,128.95,3.36240274]
["bitfinex-derivatives","SOLF0:USTF0",1763887060218,0.03850528,128.99,128.95,12.96157338]
["bitfinex-derivatives","SOLF0:USTF0",1763887060420,0.03850528,128.99,128.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763887062227,0.03850528,128.99,128.96,10.2932]
["bitfinex-derivatives","SOLF0:USTF0",1763887062520,0.03850528,128.99,128.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763887063219,0.03850528,128.99,128.97,9.9926]
["bitfinex-derivatives","SOLF0:USTF0",1763887063525,0.03850528,128.99,128.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763887064722,6.9787,129.05,128.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763887065221,6.9778,129.07,129.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763887065625,6.9778,129.07,129.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763887067524,2.64652281,129.08,129.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763887067828,6.9766,129.09,129.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763887068028,6.9766,129.09,129.05,3.05960062]
["bitfinex-derivatives","SOLF0:USTF0",1763887073028,6.9755,129.11,129.05,3.05960062]
["bitfinex-derivatives","SOLF0:USTF0",1763887080750,6.976,129.1,129.05,3.05960062]
["bitfinex-derivatives","SOLF0:USTF0",1763887080936,6.976,129.1,129.06,0.05776208]
["bitfinex-derivatives","SOLF0:USTF0",1763887081939,6.976,129.1,129.06,3.06776208]
["bitfinex-derivatives","SOLF0:USTF0",1763887082238,6.975,129.12,129.06,3.06776208]
["bitfinex-derivatives","SOLF0:USTF0",1763887084334,108.4991,129.12,129.06,3.06776208]
["bitfinex-derivatives","SOLF0:USTF0",1763887084533,108.4991,129.12,129.06,0.05776208]
["bitfinex-derivatives","SOLF0:USTF0",1763887085737,6.976,129.1,129.06,0.05776208]
["bitfinex-derivatives","SOLF0:USTF0",1763887085939,108.508,129.11,129.06,0.05776208]
["bitfinex-derivatives","SOLF0:USTF0",1763887086539,6.9766,129.09,129.06,0.05776208]
["bitfinex-derivatives","SOLF0:USTF0",1763887088844,6.977,129.08,129.06,0.05776208]
["bitfinex-derivatives","SOLF0:USTF0",1763887089534,6.9761,129.1,129.06,3.26776208]
["bitfinex-derivatives","SOLF0:USTF0",1763887090937,31.02652281,129.14,129.06,3.26776208]
["bitfinex-derivatives","SOLF0:USTF0",1763887091143,108.4773,129.15,129.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763887091844,6.9743,129.13,129.09,3.26600375]
["bitfinex-derivatives","SOLF0:USTF0",1763887098352,108.4921,129.13,129.09,0.05600375]
["bitfinex-derivatives","SOLF0:USTF0",1763887100252,6.9756,129.11,129.09,0.05600375]
["bitfinex-derivatives","SOLF0:USTF0",1763887103752,9.62212281,129.11,129.09,0.05600375]
["bitfinex-derivatives","SOLF0:USTF0",1763887105043,6.9756,129.11,129.09,0.05600375]
["bitfinex-derivatives","SOLF0:USTF0",1763887106247,9.62212281,129.11,129.09,0.05600375]
["bitfinex-derivatives","SOLF0:USTF0",1763887107957,37.96212281,129.11,129.09,0.05600375]
["bitfinex-derivatives","SOLF0:USTF0",1763887110355,35.3156,129.11,129.09,0.05600375]
["bitfinex-derivatives","SOLF0:USTF0",1763887110659,37.96212281,129.11,129.09,0.05600375]
["bitfinex-derivatives","SOLF0:USTF0",1763887114863,1.69140261,129.1,129.09,0.05600375]
["bitfinex-derivatives","SOLF0:USTF0",1763887116665,6.9782,129.06,129.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763887117560,7.03252763,129.06,129.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763887117766,7.03252763,129.06,129.03,3.23103339]
["bitfinex-derivatives","SOLF0:USTF0",1763887118557,0.05432763,129.06,129.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763887120667,0.05432763,129.06,129.03,3.23103339]
["bitfinex-derivatives","SOLF0:USTF0",1763887122063,7.03242763,129.06,129.03,3.23103339]
["bitfinex-derivatives","SOLF0:USTF0",1763887123869,0.05432763,129.06,129.03,3.23103339]
["bitfinex-derivatives","SOLF0:USTF0",1763887124370,0.05432763,129.06,129.03,12.83020403]
["bitfinex-derivatives","SOLF0:USTF0",1763887124666,0.05432763,129.06,129.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763887126779,6.9762,129.1,129.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763887126981,6.9762,129.1,129.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763887127778,6.9762,129.1,129.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763887131880,6.9749,129.12,129.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763887132378,6.9749,129.12,129.07,12.69917064]
["bitfinex-derivatives","SOLF0:USTF0",1763887132581,6.9749,129.12,129.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763887132778,6.9749,129.12,129.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763887134682,6.974,129.14,129.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763887138888,108.4526,129.18,129.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763887138889,1.69140261,129.18,129.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763887139089,1.69140261,129.18,129.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763887139975,28.32,129.19,129.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763887140190,1.69140261,129.2,129.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763887140483,8.66200261,129.2,129.16,3.15635572]
["bitfinex-derivatives","SOLF0:USTF0",1763887140882,28.32,129.23,129.16,3.15635572]
["bitfinex-derivatives","SOLF0:USTF0",1763887141082,8.66050261,129.23,129.16,3.15635572]
["bitfinex-derivatives","SOLF0:USTF0",1763887141684,1.69140261,129.23,129.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763887141884,8.65930261,129.25,129.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763887142089,30.01140261,129.26,129.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763887142290,30.01140261,129.26,129.22,3.15661836]
["bitfinex-derivatives","SOLF0:USTF0",1763887142785,1.69140261,129.3,129.22,3.15661836]
["bitfinex-derivatives","SOLF0:USTF0",1763887142986,1.69140261,129.31,129.25,0.04966039]
["bitfinex-derivatives","SOLF0:USTF0",1763887143185,1.69140261,129.31,129.25,3.14966039]
["bitfinex-derivatives","SOLF0:USTF0",1763887143686,6.9646,129.31,129.25,3.14966039]
["bitfinex-derivatives","SOLF0:USTF0",1763887144285,1.69140261,129.3,129.25,3.14966039]
["bitfinex-derivatives","SOLF0:USTF0",1763887145891,1.69140261,129.3,129.25,0.04966039]
["bitfinex-derivatives","SOLF0:USTF0",1763887145892,108.3542,129.29,129.25,0.04966039]
["bitfinex-derivatives","SOLF0:USTF0",1763887146087,1.69140261,129.28,129.25,0.04966039]
["bitfinex-derivatives","SOLF0:USTF0",1763887147588,1.69140261,129.26,129.25,0.04966039]
["bitfinex-derivatives","SOLF0:USTF0",1763887148889,6.967,129.27,129.25,0.04966039]
["bitfinex-derivatives","SOLF0:USTF0",1763887149292,6.967,129.27,129.25,3.37966039]
["bitfinex-derivatives","SOLF0:USTF0",1763887149692,1.69140261,129.28,129.25,3.37966039]
["bitfinex-derivatives","SOLF0:USTF0",1763887150094,6.9656,129.29,129.25,3.37966039]
["bitfinex-derivatives","SOLF0:USTF0",1763887151393,1.69140261,129.3,129.25,3.37966039]
["bitfinex-derivatives","SOLF0:USTF0",1763887151592,6.9646,129.31,129.25,3.37966039]
["bitfinex-derivatives","SOLF0:USTF0",1763887152389,28.32,129.32,129.25,3.37966039]
["bitfinex-derivatives","SOLF0:USTF0",1763887152595,115.2892,129.33,129.25,3.37966039]
["bitfinex-derivatives","SOLF0:USTF0",1763887152596,116.98060261,129.33,129.25,3.37966039]
["bitfinex-derivatives","SOLF0:USTF0",1763887152795,116.98060261,129.33,129.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763887154193,6.9643,129.32,129.28,0.05128135]
["bitfinex-derivatives","SOLF0:USTF0",1763887154393,1.69140261,129.31,129.28,0.05128135]
["bitfinex-derivatives","SOLF0:USTF0",1763887154802,8.65620261,129.31,129.28,0.05128135]
["bitfinex-derivatives","SOLF0:USTF0",1763887157202,1.69140261,129.29,129.28,0.05128135]
["bitfinex-derivatives","SOLF0:USTF0",1763887160105,6.9663,129.28,129.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763887160312,1.69140261,129.27,129.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763887161101,0.05295747,129.25,129.23,0.0491757]
["bitfinex-derivatives","SOLF0:USTF0",1763887161306,0.05295747,129.25,129.23,3.3791757]
["bitfinex-derivatives","SOLF0:USTF0",1763887164506,0.05295747,129.25,129.23,0.0491757]
["bitfinex-derivatives","SOLF0:USTF0",1763887164507,117.09966008,129.25,129.23,0.0491757]
["bitfinex-derivatives","SOLF0:USTF0",1763887164709,108.4127,129.22,129.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763887164903,1.69140261,129.2,129.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763887165814,0.05043306,129.17,129.15,3.38923579]
["bitfinex-derivatives","SOLF0:USTF0",1763887166114,0.05173601,129.17,129.15,3.38923579]
["bitfinex-derivatives","SOLF0:USTF0",1763887167409,6.9702,129.21,129.15,3.38923579]
["bitfinex-derivatives","SOLF0:USTF0",1763887167607,110.10650261,129.22,129.15,3.38923579]
["bitfinex-derivatives","SOLF0:USTF0",1763887167808,6.9706,129.2,129.15,3.38923579]
["bitfinex-derivatives","SOLF0:USTF0",1763887168413,0.05039716,129.19,129.15,3.38923579]
["bitfinex-derivatives","SOLF0:USTF0",1763887171316,1.69140261,129.18,129.15,3.38923579]
["bitfinex-derivatives","SOLF0:USTF0",1763887172916,1.69140261,129.16,129.15,0.05923579]
["bitfinex-derivatives","SOLF0:USTF0",1763887176923,6.9723,129.17,129.15,0.05923579]
["bitfinex-derivatives","SOLF0:USTF0",1763887177417,115.4273,129.17,129.15,0.05923579]
["bitfinex-derivatives","SOLF0:USTF0",1763887180620,115.4273,129.17,129.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763887180621,108.455,129.17,129.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763887180812,6.9745,129.13,129.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763887181724,0.05913158,129.11,129.09,3.25593613]
["bitfinex-derivatives","SOLF0:USTF0",1763887182117,0.05913158,129.11,129.09,0.05593613]
["bitfinex-derivatives","SOLF0:USTF0",1763887183126,7.03463158,129.11,129.09,0.05593613]
["bitfinex-derivatives","SOLF0:USTF0",1763887191429,35.39463158,129.11,129.09,0.05593613]
["bitfinex-derivatives","SOLF0:USTF0",1763887191929,6.9775,129.07,129.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763887192926,0.0542358,129.06,129.04,3.22866618]
["bitfinex-derivatives","SOLF0:USTF0",1763887195527,7.0324358,129.06,129.04,0.05866618]
["bitfinex-derivatives","SOLF0:USTF0",1763887196619,115.5795358,129.06,129.04,0.05866618]
["bitfinex-derivatives","SOLF0:USTF0",1763887196825,118.21934976,129.06,129.04,0.05866618]
["bitfinex-derivatives","SOLF0:USTF0",1763887197221,6.9802,129.02,128.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763887198328,7.03704784,129.02,128.99,3.2289081]
["bitfinex-derivatives","SOLF0:USTF0",1763887199624,7.03704784,129.02,128.99,0.0589081]
["bitfinex-derivatives","SOLF0:USTF0",1763887200427,7.03704784,129.02,128.99,3.2289081]
["bitfinex-derivatives","SOLF0:USTF0",1763887200624,0.05684784,129.02,128.99,3.2289081]
["bitfinex-derivatives","SOLF0:USTF0",1763887204139,0.05684784,129.02,128.99,10.2104081]
["bitfinex-derivatives","SOLF0:USTF0",1763887204436,0.05684784,129.02,129.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763887207935,0.05684784,129.02,129.0,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1763887208133,0.05684784,129.02,129.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763887208838,0.05684784,129.02,128.99,3.2289081]
["bitfinex-derivatives","SOLF0:USTF0",1763887212638,136.8913,129.11,128.99,3.2289081]
["bitfinex-derivatives","SOLF0:USTF0",1763887212843,31.01981396,129.11,129.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763887213440,6.9761,129.1,129.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763887213637,139.52811396,129.11,129.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763887213843,0.05625795,129.07,129.05,0.04903965]
["bitfinex-derivatives","SOLF0:USTF0",1763887215838,108.59525795,129.07,129.05,0.04903965]
["bitfinex-derivatives","SOLF0:USTF0",1763887217144,115.57295795,129.07,129.05,0.04903965]
["bitfinex-derivatives","SOLF0:USTF0",1763887221044,7.03395795,129.07,129.05,0.04903965]
["bitfinex-derivatives","SOLF0:USTF0",1763887221246,7.03395795,129.07,129.05,3.21903965]
["bitfinex-derivatives","SOLF0:USTF0",1763887223646,0.05625795,129.07,129.05,3.21903965]
["bitfinex-derivatives","SOLF0:USTF0",1763887224353,0.05625795,129.07,129.05,0.04903965]
["bitfinex-derivatives","SOLF0:USTF0",1763887225146,7.03385795,129.07,129.05,0.04903965]
["bitfinex-derivatives","SOLF0:USTF0",1763887227354,6.9798,129.03,128.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763887227853,6.9788,129.05,128.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763887228249,6.9788,129.05,129.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763887228455,0.05269684,129.03,129.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763887229246,0.05269684,129.03,129.01,3.22658788]
["bitfinex-derivatives","SOLF0:USTF0",1763887229753,7.03239684,129.03,129.01,0.05658788]
["bitfinex-derivatives","SOLF0:USTF0",1763887231157,115.60479684,129.03,129.01,0.05658788]
["bitfinex-derivatives","SOLF0:USTF0",1763887231845,7.03239684,129.03,129.01,0.05658788]
["bitfinex-derivatives","SOLF0:USTF0",1763887236349,7.03239684,129.03,129.01,3.20658788]
["bitfinex-derivatives","SOLF0:USTF0",1763887236554,0.05269684,129.03,129.01,3.20658788]
["bitfinex-derivatives","SOLF0:USTF0",1763887243469,1.69228694,129.06,129.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763887244166,6.9792,129.04,129.01,3.11658788]
["bitfinex-derivatives","SOLF0:USTF0",1763887244371,1.74866013,129.04,129.01,0.05658788]
["bitfinex-derivatives","SOLF0:USTF0",1763887244665,6.9799,129.03,129.01,0.05658788]
["bitfinex-derivatives","SOLF0:USTF0",1763887248972,1.69228694,129.02,129.01,0.05658788]
["bitfinex-derivatives","SOLF0:USTF0",1763887249164,1.69228694,129.02,128.96,9.59917064]
["bitfinex-derivatives","SOLF0:USTF0",1763887249165,108.5989,129.0,128.96,9.59917064]
["bitfinex-derivatives","SOLF0:USTF0",1763887249365,110.29938694,128.99,128.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763887250274,6.9831,128.97,128.96,3.11238878]
["bitfinex-derivatives","SOLF0:USTF0",1763887250774,0.05393855,128.98,128.96,0.05238878]
["bitfinex-derivatives","SOLF0:USTF0",1763887250968,0.05393855,128.98,128.96,3.11238878]
["bitfinex-derivatives","SOLF0:USTF0",1763887251369,7.03643855,128.98,128.96,3.11238878]
["bitfinex-derivatives","SOLF0:USTF0",1763887253276,0.05393855,128.98,128.96,3.11238878]
["bitfinex-derivatives","SOLF0:USTF0",1763887259571,0.05393855,128.98,128.96,9.65155942]
["bitfinex-derivatives","SOLF0:USTF0",1763887259770,6.981,129.01,128.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763887260469,1.69228694,129.02,128.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763887260871,0.05101588,129.01,129.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763887269783,0.05101588,129.01,128.99,0.0575941]
["bitfinex-derivatives","SOLF0:USTF0",1763887270481,7.03191588,129.01,128.99,0.0575941]
["bitfinex-derivatives","SOLF0:USTF0",1763887270683,1.69228694,129.0,128.99,0.0575941]
["bitfinex-derivatives","SOLF0:USTF0",1763887273779,7.03191588,129.01,128.99,3.1175941]
["bitfinex-derivatives","SOLF0:USTF0",1763887276184,0.05101588,129.01,128.99,3.1175941]
["bitfinex-derivatives","SOLF0:USTF0",1763887276386,0.05101588,129.01,129.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763887276780,8.67128694,129.05,129.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763887277785,0.05122247,129.04,129.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763887278286,0.05122247,129.04,129.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763887283596,6.9797,129.03,129.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763887286890,0.05122247,129.04,129.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763887291597,1.69228694,129.1,129.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763887292390,0.05717992,129.08,129.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763887297998,7.03417992,129.08,129.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763887299092,6.9776,129.07,129.05,0.05819381]
["bitfinex-derivatives","SOLF0:USTF0",1763887299990,6.9776,129.07,129.05,3.11819381]
["bitfinex-derivatives","SOLF0:USTF0",1763887302792,6.9776,129.07,129.05,0.05819381]
["bitfinex-derivatives","SOLF0:USTF0",1763887304299,115.5159,129.07,129.05,0.05819381]
["bitfinex-derivatives","SOLF0:USTF0",1763887305201,6.9776,129.07,129.05,3.12819381]
["bitfinex-derivatives","SOLF0:USTF0",1763887307690,0.05717992,129.08,129.05,3.12819381]
["bitfinex-derivatives","SOLF0:USTF0",1763887311003,7.03427992,129.08,129.05,3.12819381]
["bitfinex-derivatives","SOLF0:USTF0",1763887311505,6.9776,129.07,129.05,3.12819381]
["bitfinex-derivatives","SOLF0:USTF0",1763887312507,6.9776,129.07,129.05,0.05819381]
["bitfinex-derivatives","SOLF0:USTF0",1763887313504,115.5162,129.07,129.05,0.05819381]
["bitfinex-derivatives","SOLF0:USTF0",1763887319807,118.15870085,129.07,129.05,0.05819381]
["bitfinex-derivatives","SOLF0:USTF0",1763887322910,108.5745,129.03,128.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763887323208,108.5817,129.02,128.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763887323409,6.9814,129.0,128.97,12.66917064]
["bitfinex-derivatives","SOLF0:USTF0",1763887323816,7.03133049,129.0,128.97,3.12405797]
["bitfinex-derivatives","SOLF0:USTF0",1763887324211,6.9819,128.99,128.97,3.12405797]
["bitfinex-derivatives","SOLF0:USTF0",1763887326010,6.9819,128.99,128.97,0.05405797]
["bitfinex-derivatives","SOLF0:USTF0",1763887326911,0.04993049,129.0,128.97,3.27405797]
["bitfinex-derivatives","SOLF0:USTF0",1763887328315,7.03143049,129.0,128.97,3.27405797]
["bitfinex-derivatives","SOLF0:USTF0",1763887335924,115.589,128.99,128.97,0.05405797]
["bitfinex-derivatives","SOLF0:USTF0",1763887336122,6.982,128.99,128.97,3.27405797]
["bitfinex-derivatives","SOLF0:USTF0",1763887338923,6.982,128.99,128.97,0.05405797]
["bitfinex-derivatives","SOLF0:USTF0",1763887339923,115.5879,128.99,128.97,0.05405797]
["bitfinex-derivatives","SOLF0:USTF0",1763887340829,115.5879,128.99,128.97,3.27405797]
["bitfinex-derivatives","SOLF0:USTF0",1763887341528,115.5879,128.99,128.97,0.05405797]
["bitfinex-derivatives","SOLF0:USTF0",1763887344740,6.982,128.99,128.97,0.05405797]
["bitfinex-derivatives","SOLF0:USTF0",1763887344940,6.982,128.99,128.97,3.27405797]
["bitfinex-derivatives","SOLF0:USTF0",1763887346448,0.04993049,129.0,128.97,3.27405797]
["bitfinex-derivatives","SOLF0:USTF0",1763887347040,7.03143049,129.0,128.97,3.27405797]
["bitfinex-derivatives","SOLF0:USTF0",1763887351151,6.9821,128.99,128.97,0.05405797]
["bitfinex-derivatives","SOLF0:USTF0",1763887352052,115.5883,128.99,128.97,0.05405797]
["bitfinex-derivatives","SOLF0:USTF0",1763887355049,108.6999,128.88,128.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763887355349,108.7515,128.82,128.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763887355544,115.7602,128.8,128.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763887355941,111.37850085,128.84,128.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763887356144,0.04941674,128.79,128.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763887356347,6.9909,128.83,128.77,3.27520142]
["bitfinex-derivatives","SOLF0:USTF0",1763887356746,108.736,128.84,128.77,3.27520142]
["bitfinex-derivatives","SOLF0:USTF0",1763887357245,144.1334,128.85,128.77,3.27520142]
["bitfinex-derivatives","SOLF0:USTF0",1763887357447,0.05849168,128.82,128.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763887358147,118.34400085,128.87,128.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763887358844,1.69729394,128.86,128.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763887359037,0.05827383,128.85,128.82,0.05868474]
["bitfinex-derivatives","SOLF0:USTF0",1763887359245,108.78014229,128.85,128.82,0.05868474]
["bitfinex-derivatives","SOLF0:USTF0",1763887359448,0.05364229,128.85,128.82,3.18868474]
["bitfinex-derivatives","SOLF0:USTF0",1763887363853,1.69729394,128.84,128.82,0.05868474]
["bitfinex-derivatives","SOLF0:USTF0",1763887364056,110.43179394,128.84,128.82,0.05868474]
["bitfinex-derivatives","SOLF0:USTF0",1763887364760,117.42189394,128.84,128.82,0.05868474]
["bitfinex-derivatives","SOLF0:USTF0",1763887368454,108.78024229,128.85,128.82,3.24868474]
["bitfinex-derivatives","SOLF0:USTF0",1763887368455,0.05364229,128.85,128.82,3.24868474]
["bitfinex-derivatives","SOLF0:USTF0",1763887369260,0.05364229,128.85,128.82,0.05868474]
["bitfinex-derivatives","SOLF0:USTF0",1763887369762,0.05364229,128.85,128.82,3.24868474]
["bitfinex-derivatives","SOLF0:USTF0",1763887370963,8.68719394,128.84,128.82,0.05868474]
["bitfinex-derivatives","SOLF0:USTF0",1763887371565,0.05364229,128.85,128.82,3.24868474]
["bitfinex-derivatives","SOLF0:USTF0",1763887378667,117.37079394,128.9,128.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763887379664,117.37079394,128.9,128.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763887380267,6.9875,128.89,128.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763887381772,115.6803,128.89,128.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763887381969,8.68539394,128.88,128.85,3.24164853]
["bitfinex-derivatives","SOLF0:USTF0",1763887388080,6.9881,128.88,128.85,3.24164853]
["bitfinex-derivatives","SOLF0:USTF0",1763887389378,8.68539394,128.88,128.85,3.24164853]
["bitfinex-derivatives","SOLF0:USTF0",1763887391981,8.68409394,128.9,128.85,3.24164853]
["bitfinex-derivatives","SOLF0:USTF0",1763887395881,6.9868,128.9,128.85,3.24164853]
["bitfinex-derivatives","SOLF0:USTF0",1763887396080,1.69729394,128.91,128.85,3.24164853]
["bitfinex-derivatives","SOLF0:USTF0",1763887397685,6.9869,128.9,128.85,3.24164853]
["bitfinex-derivatives","SOLF0:USTF0",1763887400294,1.69729394,128.94,128.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763887400491,108.6486,128.94,128.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763887400686,110.34589394,128.94,128.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763887400889,6.9854,128.93,128.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763887405096,6.9854,128.93,128.89,3.37074145]
["bitfinex-derivatives","SOLF0:USTF0",1763887405392,8.68309394,128.92,128.89,0.05074145]
["bitfinex-derivatives","SOLF0:USTF0",1763887406792,1.69729394,128.92,128.89,3.37074145]
["bitfinex-derivatives","SOLF0:USTF0",1763887407297,8.68199394,128.94,128.89,3.37074145]
["bitfinex-derivatives","SOLF0:USTF0",1763887409398,1.69729394,128.94,128.89,3.37074145]
["bitfinex-derivatives","SOLF0:USTF0",1763887409589,108.612,128.99,128.89,3.37074145]
["bitfinex-derivatives","SOLF0:USTF0",1763887409590,8.68079394,128.96,128.89,3.37074145]
["bitfinex-derivatives","SOLF0:USTF0",1763887409794,8.68079394,128.96,128.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763887413595,1.69729394,128.98,128.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763887413796,1.69729394,128.98,128.94,0.05818775]
["bitfinex-derivatives","SOLF0:USTF0",1763887414095,1.69729394,128.98,128.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763887415401,1.69729394,128.98,128.94,0.05818775]
["bitfinex-derivatives","SOLF0:USTF0",1763887415402,8.67989394,128.98,128.94,3.37818775]
["bitfinex-derivatives","SOLF0:USTF0",1763887421001,6.9826,128.98,128.94,3.37818775]
["bitfinex-derivatives","SOLF0:USTF0",1763887421794,6.9831,128.97,128.94,0.05818775]
["bitfinex-derivatives","SOLF0:USTF0",1763887423098,6.9831,128.97,128.94,3.07818775]
["bitfinex-derivatives","SOLF0:USTF0",1763887426102,6.9837,128.96,128.94,0.05818775]
["bitfinex-derivatives","SOLF0:USTF0",1763887427498,6.9837,128.96,128.94,3.07818775]
["bitfinex-derivatives","SOLF0:USTF0",1763887427700,2.64718801,128.97,128.94,0.05818775]
["bitfinex-derivatives","SOLF0:USTF0",1763887428291,111.27048801,128.97,128.94,0.05818775]
["bitfinex-derivatives","SOLF0:USTF0",1763887429999,115.6147,128.96,128.94,0.05818775]
["bitfinex-derivatives","SOLF0:USTF0",1763887438602,6.9847,128.94,128.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763887439501,0.05542216,128.92,128.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763887443910,7.04122216,128.92,128.89,0.05270071]
["bitfinex-derivatives","SOLF0:USTF0",1763887444112,108.72102216,128.92,128.89,0.05270071]
["bitfinex-derivatives","SOLF0:USTF0",1763887444502,108.72102216,128.92,128.89,3.07270071]
["bitfinex-derivatives","SOLF0:USTF0",1763887444707,6.9864,128.91,128.89,3.07270071]
["bitfinex-derivatives","SOLF0:USTF0",1763887447913,0.05542216,128.92,128.89,3.07270071]
["bitfinex-derivatives","SOLF0:USTF0",1763887449627,108.627,128.97,128.89,3.07270071]
["bitfinex-derivatives","SOLF0:USTF0",1763887449628,6.9829,128.97,128.89,3.07270071]
["bitfinex-derivatives","SOLF0:USTF0",1763887449814,6.9829,128.97,128.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763887450822,6.9829,128.97,128.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763887464932,6.9837,128.96,128.92,3.10810159]
["bitfinex-derivatives","SOLF0:USTF0",1763887465324,108.6249,128.97,128.92,0.05810159]
["bitfinex-derivatives","SOLF0:USTF0",1763887465525,6.9842,128.95,128.92,0.05810159]
["bitfinex-derivatives","SOLF0:USTF0",1763887465722,6.9842,128.95,128.92,3.10810159]
["bitfinex-derivatives","SOLF0:USTF0",1763887469526,6.9829,128.97,128.92,3.10810159]
["bitfinex-derivatives","SOLF0:USTF0",1763887471932,118.23968801,128.99,128.92,3.10810159]
["bitfinex-derivatives","SOLF0:USTF0",1763887472132,11.31249274,128.98,128.92,3.10810159]
["bitfinex-derivatives","SOLF0:USTF0",1763887472332,118.23968801,128.99,128.92,3.10810159]
["bitfinex-derivatives","SOLF0:USTF0",1763887472535,5.66164138,128.98,128.92,3.10810159]
["bitfinex-derivatives","SOLF0:USTF0",1763887472725,118.23968801,128.99,128.92,3.10810159]
["bitfinex-derivatives","SOLF0:USTF0",1763887473025,5.66164138,128.98,128.92,3.10810159]
["bitfinex-derivatives","SOLF0:USTF0",1763887473320,118.23968801,128.99,128.92,3.10810159]
["bitfinex-derivatives","SOLF0:USTF0",1763887473524,5.66143045,128.98,128.92,3.10810159]
["bitfinex-derivatives","SOLF0:USTF0",1763887473729,118.23968801,128.99,128.92,3.10810159]
["bitfinex-derivatives","SOLF0:USTF0",1763887473930,5.66142987,128.98,128.92,3.10810159]
["bitfinex-derivatives","SOLF0:USTF0",1763887474128,6.982,128.99,128.92,3.10810159]
["bitfinex-derivatives","SOLF0:USTF0",1763887475937,6.982,128.99,128.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763887476137,6.982,128.99,128.95,0.04918322]
["bitfinex-derivatives","SOLF0:USTF0",1763887477539,6.982,128.99,128.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763887478335,7.2140021,129.02,128.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763887478542,108.5979,129.0,128.98,0.05200782]
["bitfinex-derivatives","SOLF0:USTF0",1763887478742,108.5979,129.0,128.98,0.05357681]
["bitfinex-derivatives","SOLF0:USTF0",1763887480144,6.9817,128.99,128.98,0.05357681]
["bitfinex-derivatives","SOLF0:USTF0",1763887480442,12.63291689,128.99,128.98,0.05357681]
["bitfinex-derivatives","SOLF0:USTF0",1763887482937,14.32719036,128.99,128.98,0.05357681]
["bitfinex-derivatives","SOLF0:USTF0",1763887484347,14.32673673,128.99,128.98,0.05357681]
["bitfinex-derivatives","SOLF0:USTF0",1763887484846,6.983,128.97,128.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763887485044,8.67727347,128.97,128.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763887485239,1.69427347,128.95,128.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763887485835,0.05368378,128.94,128.91,3.37936241]
["bitfinex-derivatives","SOLF0:USTF0",1763887494250,6.9854,128.93,128.91,0.05936241]
["bitfinex-derivatives","SOLF0:USTF0",1763887494442,8.67967347,128.93,128.91,0.05936241]
["bitfinex-derivatives","SOLF0:USTF0",1763887496751,117.33887347,128.93,128.91,0.05936241]
["bitfinex-derivatives","SOLF0:USTF0",1763887498158,6.9854,128.93,128.91,0.05936241]
["bitfinex-derivatives","SOLF0:USTF0",1763887498346,1.69427347,128.92,128.91,0.05936241]
["bitfinex-derivatives","SOLF0:USTF0",1763887499954,6.9854,128.93,128.91,3.37936241]
["bitfinex-derivatives","SOLF0:USTF0",1763887500257,1.74795725,128.94,128.91,3.37936241]
["bitfinex-derivatives","SOLF0:USTF0",1763887500455,0.05368378,128.94,128.91,3.37936241]
["bitfinex-derivatives","SOLF0:USTF0",1763887517566,6.9831,128.97,128.91,3.37936241]
["bitfinex-derivatives","SOLF0:USTF0",1763887526671,8.67787347,128.96,128.91,3.37936241]
["bitfinex-derivatives","SOLF0:USTF0",1763887529879,6.9824,128.98,128.91,3.37936241]
["bitfinex-derivatives","SOLF0:USTF0",1763887530175,117.48307557,129.03,128.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763887530477,110.26907347,129.03,128.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763887531086,6.9803,129.02,128.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763887534875,110.28397347,129.01,128.97,0.05639907]
["bitfinex-derivatives","SOLF0:USTF0",1763887535077,110.30007347,128.99,128.97,0.05639907]
["bitfinex-derivatives","SOLF0:USTF0",1763887536088,117.28217347,128.99,128.97,0.05639907]
["bitfinex-derivatives","SOLF0:USTF0",1763887537487,6.983,128.97,128.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763887537688,1.69427347,128.96,128.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763887538389,1.69427347,128.96,128.92,0.05703999]
["bitfinex-derivatives","SOLF0:USTF0",1763887538593,0.05284943,128.95,128.92,3.16703999]
["bitfinex-derivatives","SOLF0:USTF0",1763887538794,0.05284943,128.95,128.92,0.05703999]
["bitfinex-derivatives","SOLF0:USTF0",1763887539397,0.05284943,128.95,128.92,3.16703999]
["bitfinex-derivatives","SOLF0:USTF0",1763887542091,0.05284943,128.95,128.92,0.05703999]
["bitfinex-derivatives","SOLF0:USTF0",1763887542291,0.05284943,128.95,128.92,3.13703999]
["bitfinex-derivatives","SOLF0:USTF0",1763887542998,7.03704943,128.95,128.92,0.05703999]
["bitfinex-derivatives","SOLF0:USTF0",1763887545201,115.6333,128.94,128.92,0.05703999]
["bitfinex-derivatives","SOLF0:USTF0",1763887546302,6.9848,128.94,128.92,0.05703999]
["bitfinex-derivatives","SOLF0:USTF0",1763887546603,6.9848,128.94,128.92,3.13703999]
["bitfinex-derivatives","SOLF0:USTF0",1763887547196,6.9848,128.94,128.92,0.05703999]
["bitfinex-derivatives","SOLF0:USTF0",1763887550491,6.9848,128.94,128.92,3.13703999]
["bitfinex-derivatives","SOLF0:USTF0",1763887552898,6.9848,128.94,128.92,0.05703999]
["bitfinex-derivatives","SOLF0:USTF0",1763887559002,0.05284943,128.95,128.92,3.13703999]
["bitfinex-derivatives","SOLF0:USTF0",1763887561008,2.64853246,129.0,128.92,10.12213999]
["bitfinex-derivatives","SOLF0:USTF0",1763887561206,28.36,129.04,128.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763887561901,0.02124854,129.01,128.98,3.13923593]
["bitfinex-derivatives","SOLF0:USTF0",1763887565413,2.64853246,129.06,128.98,3.13923593]
["bitfinex-derivatives","SOLF0:USTF0",1763887565710,6.9776,129.07,128.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763887566305,111.18023246,129.08,128.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763887566306,2.64853246,129.08,129.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763887566512,6.9765,129.09,129.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763887566719,111.16013246,129.11,129.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763887566900,111.16013246,129.11,129.06,0.04989506]
["bitfinex-derivatives","SOLF0:USTF0",1763887567105,111.16013246,129.11,129.06,3.18989506]
["bitfinex-derivatives","SOLF0:USTF0",1763887567306,118.13553246,129.11,129.06,3.18989506]
["bitfinex-derivatives","SOLF0:USTF0",1763887567808,28.34,129.14,129.06,3.18989506]
["bitfinex-derivatives","SOLF0:USTF0",1763887568013,2.64853246,129.15,129.09,3.19352522]
["bitfinex-derivatives","SOLF0:USTF0",1763887568812,115.4416,129.16,129.09,3.19352522]
["bitfinex-derivatives","SOLF0:USTF0",1763887568813,6.9731,129.16,129.09,3.19352522]
["bitfinex-derivatives","SOLF0:USTF0",1763887570307,115.436,129.16,129.09,3.19352522]
["bitfinex-derivatives","SOLF0:USTF0",1763887571611,6.9731,129.16,129.09,3.19352522]
["bitfinex-derivatives","SOLF0:USTF0",1763887571818,139.43783246,129.18,129.09,3.19352522]
["bitfinex-derivatives","SOLF0:USTF0",1763887572015,139.43783246,129.18,129.12,0.04894839]
["bitfinex-derivatives","SOLF0:USTF0",1763887572016,108.4569,129.17,129.12,0.04894839]
["bitfinex-derivatives","SOLF0:USTF0",1763887573115,108.4657,129.16,129.12,0.04894839]
["bitfinex-derivatives","SOLF0:USTF0",1763887573312,111.12273246,129.15,129.12,0.04894839]
["bitfinex-derivatives","SOLF0:USTF0",1763887573514,108.4822,129.14,129.12,0.04894839]
["bitfinex-derivatives","SOLF0:USTF0",1763887575106,115.4561,129.14,129.12,0.04894839]
["bitfinex-derivatives","SOLF0:USTF0",1763887576012,223.9383,129.14,129.12,0.04894839]
["bitfinex-derivatives","SOLF0:USTF0",1763887576504,223.9383,129.14,129.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763887576505,115.4807,129.11,129.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763887576709,118.12923246,129.11,129.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763887576909,9.62393246,129.11,129.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763887577106,118.13013246,129.11,129.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763887577520,0.04894839,129.09,129.07,0.05936724]
["bitfinex-derivatives","SOLF0:USTF0",1763887579920,0.04894839,129.09,129.07,3.19936724]
["bitfinex-derivatives","SOLF0:USTF0",1763887583916,0.04894839,129.09,129.07,0.05936724]
["bitfinex-derivatives","SOLF0:USTF0",1763887585012,0.04894839,129.09,129.07,3.19936724]
["bitfinex-derivatives","SOLF0:USTF0",1763887586920,115.4474,129.15,129.07,3.19936724]
["bitfinex-derivatives","SOLF0:USTF0",1763887587126,115.4474,129.15,129.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763887587820,6.9732,129.15,129.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763887588021,6.9732,129.15,129.1,3.19116928]
["bitfinex-derivatives","SOLF0:USTF0",1763887588423,6.9718,129.18,129.1,3.19116928]
["bitfinex-derivatives","SOLF0:USTF0",1763887588624,6.9718,129.18,129.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763887590324,2.64853246,129.19,129.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763887590626,6.9706,129.2,129.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763887590823,6.9706,129.2,129.16,0.0546372]
["bitfinex-derivatives","SOLF0:USTF0",1763887591028,115.4006,129.2,129.16,0.0546372]
["bitfinex-derivatives","SOLF0:USTF0",1763887591330,108.4459,129.18,129.16,0.0546372]
["bitfinex-derivatives","SOLF0:USTF0",1763887592221,6.972,129.17,129.16,0.0546372]
["bitfinex-derivatives","SOLF0:USTF0",1763887593524,108.4804,129.14,129.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763887593724,111.12893246,129.14,129.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763887594731,0.04917978,129.12,129.1,0.05587473]
["bitfinex-derivatives","SOLF0:USTF0",1763887596226,7.02417978,129.12,129.1,0.05587473]
["bitfinex-derivatives","SOLF0:USTF0",1763887596935,115.52047978,129.12,129.1,0.05587473]
["bitfinex-derivatives","SOLF0:USTF0",1763887598136,7.02417978,129.12,129.1,3.13587473]
["bitfinex-derivatives","SOLF0:USTF0",1763887598330,7.02417978,129.12,129.1,0.05587473]
["bitfinex-derivatives","SOLF0:USTF0",1763887598632,0.04917978,129.12,129.1,3.13587473]
["bitfinex-derivatives","SOLF0:USTF0",1763887606338,1.68999198,129.16,129.1,3.13587473]
["bitfinex-derivatives","SOLF0:USTF0",1763887608042,1.68999198,129.18,129.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763887608236,1.68999198,129.18,129.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763887609244,1.68999198,129.2,129.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763887609436,1.68999198,129.2,129.16,3.25657798]
["bitfinex-derivatives","SOLF0:USTF0",1763887616740,8.66089198,129.2,129.16,3.25657798]
["bitfinex-derivatives","SOLF0:USTF0",1763887619839,6.9709,129.2,129.16,3.25657798]
["bitfinex-derivatives","SOLF0:USTF0",1763887620536,6.9693,129.22,129.16,3.25657798]
["bitfinex-derivatives","SOLF0:USTF0",1763887620743,29.98999198,129.25,129.16,3.25657798]
["bitfinex-derivatives","SOLF0:USTF0",1763887620942,29.98999198,129.25,129.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763887621354,1.68999198,129.24,129.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763887622248,8.65829198,129.24,129.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763887622444,1.68999198,129.24,129.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763887622649,1.68999198,129.27,129.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763887622842,1.68999198,129.27,129.17,108.4506]
["bitfinex-derivatives","SOLF0:USTF0",1763887622843,1.68999198,129.27,129.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763887624041,23.29,129.31,129.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763887624253,108.3373,129.31,129.26,0.05122017]
["bitfinex-derivatives","SOLF0:USTF0",1763887624438,110.04459198,129.29,129.26,0.05122017]
["bitfinex-derivatives","SOLF0:USTF0",1763887625743,1.68999198,129.27,129.26,0.05122017]
["bitfinex-derivatives","SOLF0:USTF0",1763887625943,108.3822,129.26,129.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763887626148,1.68999198,129.35,129.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763887626338,108.2894,129.37,129.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763887626339,1.68999198,129.37,129.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763887626543,1.68999198,129.37,129.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763887626743,28.38,129.38,129.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763887626945,0.05043165,129.35,129.32,0.05483212]
["bitfinex-derivatives","SOLF0:USTF0",1763887627251,0.05043165,129.35,129.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763887627648,8.64949198,129.41,129.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763887628244,28.38,129.42,129.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763887628646,1.68999198,129.41,129.36,3.21432818]
["bitfinex-derivatives","SOLF0:USTF0",1763887628847,136.6279,129.42,129.36,3.21432818]
["bitfinex-derivatives","SOLF0:USTF0",1763887629753,108.2641,129.4,129.36,0.05432818]
["bitfinex-derivatives","SOLF0:USTF0",1763887630157,115.2239,129.4,129.36,0.05432818]
["bitfinex-derivatives","SOLF0:USTF0",1763887630849,6.9598,129.4,129.36,0.05432818]
["bitfinex-derivatives","SOLF0:USTF0",1763887631050,136.6279,129.42,129.36,3.21432818]
["bitfinex-derivatives","SOLF0:USTF0",1763887632247,143.5867,129.42,129.36,3.21432818]
["bitfinex-derivatives","SOLF0:USTF0",1763887632851,35.3388,129.42,129.36,3.21432818]
["bitfinex-derivatives","SOLF0:USTF0",1763887633256,143.5843,129.42,129.36,3.21432818]
["bitfinex-derivatives","SOLF0:USTF0",1763887634455,108.2645,129.4,129.36,0.05432818]
["bitfinex-derivatives","SOLF0:USTF0",1763887635048,108.2564,129.41,129.36,3.21432818]
["bitfinex-derivatives","SOLF0:USTF0",1763887635248,28.38,129.42,129.36,3.21432818]
["bitfinex-derivatives","SOLF0:USTF0",1763887635847,108.2341,129.44,129.36,3.21432818]
["bitfinex-derivatives","SOLF0:USTF0",1763887636156,108.2341,129.44,129.39,3.21095331]
["bitfinex-derivatives","SOLF0:USTF0",1763887636345,108.1919,129.49,129.39,3.21095331]
["bitfinex-derivatives","SOLF0:USTF0",1763887636550,108.1919,129.49,129.43,0.04955117]
["bitfinex-derivatives","SOLF0:USTF0",1763887636752,136.5479,129.52,129.43,3.20955117]
["bitfinex-derivatives","SOLF0:USTF0",1763887637052,108.0788,129.62,129.48,111.3511]
["bitfinex-derivatives","SOLF0:USTF0",1763887637247,108.0539,129.65,129.54,0.05805777]
["bitfinex-derivatives","SOLF0:USTF0",1763887637248,108.1228,129.57,129.54,0.05805777]
["bitfinex-derivatives","SOLF0:USTF0",1763887637440,108.1228,129.57,129.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763887637441,108.147,129.54,129.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763887637642,108.1684,129.52,129.41,132.20254661]
["bitfinex-derivatives","SOLF0:USTF0",1763887637845,108.1684,129.52,129.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763887637846,108.1701,129.51,129.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763887638047,6.9537,129.51,129.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763887638458,0.05631441,129.48,129.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763887638658,0.05631441,129.48,129.46,3.20930605]
["bitfinex-derivatives","SOLF0:USTF0",1763887639061,108.139,129.55,129.46,3.20930605]
["bitfinex-derivatives","SOLF0:USTF0",1763887639358,108.1478,129.54,129.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763887639559,115.1002,129.54,129.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763887639756,108.1258,129.57,129.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763887639955,108.1258,129.57,129.5,0.05738326]
["bitfinex-derivatives","SOLF0:USTF0",1763887639956,108.1303,129.56,129.5,0.05738326]
["bitfinex-derivatives","SOLF0:USTF0",1763887640161,108.1258,129.57,129.5,0.05738326]
["bitfinex-derivatives","SOLF0:USTF0",1763887640560,1.34349966,129.6,129.5,3.21738326]
["bitfinex-derivatives","SOLF0:USTF0",1763887640758,108.0845,129.62,129.54,0.05620791]
["bitfinex-derivatives","SOLF0:USTF0",1763887640759,115.0353,129.61,129.54,0.05620791]
["bitfinex-derivatives","SOLF0:USTF0",1763887640948,108.097,129.6,129.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763887641259,108.097,129.6,129.56,0.05892906]
["bitfinex-derivatives","SOLF0:USTF0",1763887641659,115.0462,129.6,129.56,0.05892906]
["bitfinex-derivatives","SOLF0:USTF0",1763887641962,136.5256,129.59,129.56,0.05892906]
["bitfinex-derivatives","SOLF0:USTF0",1763887642161,143.4752,129.59,129.56,0.05892906]
["bitfinex-derivatives","SOLF0:USTF0",1763887642657,28.42,129.59,129.56,0.05892906]
["bitfinex-derivatives","SOLF0:USTF0",1763887642860,136.4919,129.63,129.56,0.05892906]
["bitfinex-derivatives","SOLF0:USTF0",1763887643366,143.4394,129.63,129.56,0.05892906]
["bitfinex-derivatives","SOLF0:USTF0",1763887643660,108.0804,129.62,129.56,0.05892906]
["bitfinex-derivatives","SOLF0:USTF0",1763887645165,115.0287,129.62,129.56,0.05892906]
["bitfinex-derivatives","SOLF0:USTF0",1763887645565,108.0896,129.61,129.56,0.05892906]
["bitfinex-derivatives","SOLF0:USTF0",1763887646361,108.0985,129.6,129.56,0.05892906]
["bitfinex-derivatives","SOLF0:USTF0",1763887646565,108.1142,129.58,129.56,0.05892906]
["bitfinex-derivatives","SOLF0:USTF0",1763887647561,115.0644,129.58,129.56,0.05892906]
["bitfinex-derivatives","SOLF0:USTF0",1763887647853,115.0644,129.58,129.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763887647854,108.1223,129.57,129.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763887648059,108.1475,129.54,129.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763887648872,0.05319142,129.51,129.48,0.05038394]
["bitfinex-derivatives","SOLF0:USTF0",1763887649373,0.05319142,129.51,129.48,3.21038394]
["bitfinex-derivatives","SOLF0:USTF0",1763887649760,0.05319142,129.51,129.48,0.05038394]
["bitfinex-derivatives","SOLF0:USTF0",1763887650565,108.22559142,129.51,129.48,0.05038394]
["bitfinex-derivatives","SOLF0:USTF0",1763887651764,115.17979142,129.51,129.48,0.05038394]
["bitfinex-derivatives","SOLF0:USTF0",1763887652074,108.1809,129.5,129.48,0.05038394]
["bitfinex-derivatives","SOLF0:USTF0",1763887652269,6.9545,129.5,129.48,0.05038394]
["bitfinex-derivatives","SOLF0:USTF0",1763887653071,0.05319142,129.51,129.48,0.05038394]
["bitfinex-derivatives","SOLF0:USTF0",1763887653471,0.05319142,129.51,129.48,3.21038394]
["bitfinex-derivatives","SOLF0:USTF0",1763887656775,0.05319142,129.51,129.48,0.05038394]
["bitfinex-derivatives","SOLF0:USTF0",1763887658571,108.22539142,129.51,129.48,0.05038394]
["bitfinex-derivatives","SOLF0:USTF0",1763887658771,115.1327,129.5,129.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763887659675,7.01520528,129.47,129.45,0.0582091]
["bitfinex-derivatives","SOLF0:USTF0",1763887660774,0.05930528,129.47,129.45,0.0582091]
["bitfinex-derivatives","SOLF0:USTF0",1763887661162,136.68270528,129.47,129.45,0.0582091]
["bitfinex-derivatives","SOLF0:USTF0",1763887661363,143.63900528,129.47,129.45,0.0582091]
["bitfinex-derivatives","SOLF0:USTF0",1763887662278,115.1689,129.46,129.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763887662578,108.2204,129.45,129.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763887662972,115.1777,129.45,129.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763887663276,0.05776757,129.43,129.4,0.05190232]
["bitfinex-derivatives","SOLF0:USTF0",1763887663577,0.05776757,129.43,129.4,3.31190232]
["bitfinex-derivatives","SOLF0:USTF0",1763887663776,0.05776757,129.43,129.4,0.05190232]
["bitfinex-derivatives","SOLF0:USTF0",1763887663962,0.05776757,129.43,129.4,3.31190232]
["bitfinex-derivatives","SOLF0:USTF0",1763887665074,0.05776757,129.43,129.4,0.05190232]
["bitfinex-derivatives","SOLF0:USTF0",1763887667581,0.05776757,129.43,129.4,3.31190232]
["bitfinex-derivatives","SOLF0:USTF0",1763887669981,6.955,129.49,129.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763887670183,136.5875,129.52,129.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763887670886,0.05058947,129.48,129.45,3.30876649]
["bitfinex-derivatives","SOLF0:USTF0",1763887676882,0.05058947,129.48,129.45,0.04876649]
["bitfinex-derivatives","SOLF0:USTF0",1763887679090,7.00628947,129.48,129.45,0.04876649]
["bitfinex-derivatives","SOLF0:USTF0",1763887679285,108.2029,129.47,129.45,0.04876649]
["bitfinex-derivatives","SOLF0:USTF0",1763887679598,6.9564,129.46,129.45,0.04876649]
["bitfinex-derivatives","SOLF0:USTF0",1763887680590,143.62298947,129.48,129.45,0.04876649]
["bitfinex-derivatives","SOLF0:USTF0",1763887680795,35.42608947,129.48,129.45,0.04876649]
["bitfinex-derivatives","SOLF0:USTF0",1763887680999,0.05058947,129.48,129.45,3.30876649]
["bitfinex-derivatives","SOLF0:USTF0",1763887689100,0.05058947,129.48,129.45,0.04876649]
["bitfinex-derivatives","SOLF0:USTF0",1763887689299,7.00618947,129.48,129.45,3.11876649]
["bitfinex-derivatives","SOLF0:USTF0",1763887689499,108.24668947,129.48,129.45,0.04876649]
["bitfinex-derivatives","SOLF0:USTF0",1763887690611,115.1616,129.47,129.45,0.04876649]
["bitfinex-derivatives","SOLF0:USTF0",1763887691300,6.9589,129.42,129.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763887692093,136.6693,129.44,129.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763887692296,108.2541,129.41,129.4,0.0491278]
["bitfinex-derivatives","SOLF0:USTF0",1763887692791,6.96,129.4,129.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763887692998,108.2807,129.38,129.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763887693198,108.2807,129.38,129.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763887693394,108.2717,129.39,129.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763887693601,6.9616,129.37,129.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763887693806,0.05187661,129.36,129.33,3.12406355]
["bitfinex-derivatives","SOLF0:USTF0",1763887694509,115.31237661,129.36,129.33,0.05406355]
["bitfinex-derivatives","SOLF0:USTF0",1763887695299,115.2673,129.35,129.33,0.05406355]
["bitfinex-derivatives","SOLF0:USTF0",1763887696700,28.49187661,129.36,129.33,0.05406355]
["bitfinex-derivatives","SOLF0:USTF0",1763887696899,0.05187661,129.36,129.33,3.12406355]
["bitfinex-derivatives","SOLF0:USTF0",1763887698211,0.05187661,129.36,129.33,0.05406355]
["bitfinex-derivatives","SOLF0:USTF0",1763887700010,0.05187661,129.36,129.33,3.12406355]
["bitfinex-derivatives","SOLF0:USTF0",1763887700401,115.31117661,129.36,129.33,0.05406355]
["bitfinex-derivatives","SOLF0:USTF0",1763887700609,108.3071,129.35,129.33,0.05406355]
["bitfinex-derivatives","SOLF0:USTF0",1763887701006,108.3071,129.35,129.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763887701007,115.2775,129.34,129.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763887701312,108.3147,129.34,129.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763887701714,6.9639,129.33,129.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763887702115,0.05309382,129.3,129.27,3.12851341]
["bitfinex-derivatives","SOLF0:USTF0",1763887703606,28.46,129.33,129.27,3.12851341]
["bitfinex-derivatives","SOLF0:USTF0",1763887704412,6.9624,129.35,129.27,3.12851341]
["bitfinex-derivatives","SOLF0:USTF0",1763887704720,0.05444646,129.32,129.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763887706015,28.46,129.37,129.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763887706404,108.2746,129.39,129.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763887707011,0.05401919,129.36,129.34,0.05281031]
["bitfinex-derivatives","SOLF0:USTF0",1763887708309,0.05401919,129.36,129.34,3.12281031]
["bitfinex-derivatives","SOLF0:USTF0",1763887709615,0.05401919,129.36,129.34,0.05281031]
["bitfinex-derivatives","SOLF0:USTF0",1763887711718,0.05401919,129.36,129.34,3.12281031]
["bitfinex-derivatives","SOLF0:USTF0",1763887713010,28.46,129.4,129.34,3.12281031]
["bitfinex-derivatives","SOLF0:USTF0",1763887714119,0.05567043,129.38,129.34,3.12281031]
["bitfinex-derivatives","SOLF0:USTF0",1763887715111,7.01667043,129.38,129.34,3.12281031]
["bitfinex-derivatives","SOLF0:USTF0",1763887715511,0.05567043,129.38,129.34,3.12281031]
["bitfinex-derivatives","SOLF0:USTF0",1763887717617,108.29,129.37,129.34,0.05281031]
["bitfinex-derivatives","SOLF0:USTF0",1763887718420,115.29517043,129.38,129.34,3.31281031]
["bitfinex-derivatives","SOLF0:USTF0",1763887718725,7.01647043,129.38,129.34,3.31281031]
["bitfinex-derivatives","SOLF0:USTF0",1763887723918,0.05567043,129.38,129.34,0.05281031]
["bitfinex-derivatives","SOLF0:USTF0",1763887724225,108.2878,129.37,129.34,0.05281031]
["bitfinex-derivatives","SOLF0:USTF0",1763887725929,108.33427043,129.38,129.34,3.35281031]
["bitfinex-derivatives","SOLF0:USTF0",1763887727027,6.9616,129.37,129.34,3.35281031]
["bitfinex-derivatives","SOLF0:USTF0",1763887727226,6.9616,129.37,129.34,0.05281031]
["bitfinex-derivatives","SOLF0:USTF0",1763887727626,6.9616,129.37,129.34,3.35281031]
["bitfinex-derivatives","SOLF0:USTF0",1763887729029,0.05567043,129.38,129.34,3.35281031]
["bitfinex-derivatives","SOLF0:USTF0",1763887729932,7.01677043,129.38,129.34,3.35281031]
["bitfinex-derivatives","SOLF0:USTF0",1763887730333,7.01677043,129.38,129.34,0.05281031]
["bitfinex-derivatives","SOLF0:USTF0",1763887730634,7.01677043,129.38,129.34,3.35281031]
["bitfinex-derivatives","SOLF0:USTF0",1763887732723,8.7005061,129.38,129.34,3.35281031]
["bitfinex-derivatives","SOLF0:USTF0",1763887737242,1.68373567,129.36,129.34,0.05281031]
["bitfinex-derivatives","SOLF0:USTF0",1763887737433,1.68373567,129.36,129.34,3.35281031]
["bitfinex-derivatives","SOLF0:USTF0",1763887738232,8.7004061,129.38,129.34,3.35281031]
["bitfinex-derivatives","SOLF0:USTF0",1763887741642,1.7394061,129.38,129.34,3.35281031]
["bitfinex-derivatives","SOLF0:USTF0",1763887743736,8.7005061,129.38,129.34,3.35281031]
["bitfinex-derivatives","SOLF0:USTF0",1763887745141,7.01677043,129.38,129.34,3.35281031]
["bitfinex-derivatives","SOLF0:USTF0",1763887745442,0.05567043,129.38,129.34,3.35281031]
["bitfinex-derivatives","SOLF0:USTF0",1763887747540,0.05567043,129.38,129.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763887749237,0.05567043,129.38,129.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763887755049,8.64203567,129.43,129.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763887755239,1.68373567,129.43,129.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763887755444,108.2236,129.45,129.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763887755644,1.68373567,129.44,129.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763887756150,0.05094107,129.43,129.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763887757550,0.00094107,129.43,129.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763887758852,8.63963567,129.47,129.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763887759960,8.63963567,129.47,129.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763887760659,116.83163567,129.49,129.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763887760855,1.68373567,129.49,129.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763887761353,136.5554,129.51,129.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763887761555,8.63833567,129.5,129.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763887761955,8.63833567,129.5,129.46,3.29232379]
["bitfinex-derivatives","SOLF0:USTF0",1763887764552,1.68373567,129.48,129.46,0.05232379]
["bitfinex-derivatives","SOLF0:USTF0",1763887764752,109.88053567,129.48,129.46,0.05232379]
["bitfinex-derivatives","SOLF0:USTF0",1763887764953,108.212,129.46,129.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763887765258,1.68373567,129.44,129.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763887765862,0.05232379,129.43,129.41,3.29376797]
["bitfinex-derivatives","SOLF0:USTF0",1763887767753,0.05232379,129.43,129.41,0.05376797]
["bitfinex-derivatives","SOLF0:USTF0",1763887768256,0.05232379,129.43,129.41,3.29376797]
["bitfinex-derivatives","SOLF0:USTF0",1763887774068,0.05232379,129.43,129.41,0.05376797]
["bitfinex-derivatives","SOLF0:USTF0",1763887774365,1.73605946,129.43,129.41,0.05376797]
["bitfinex-derivatives","SOLF0:USTF0",1763887774759,1.73605946,129.43,129.41,3.29376797]
["bitfinex-derivatives","SOLF0:USTF0",1763887775772,0.05232379,129.43,129.41,3.29376797]
["bitfinex-derivatives","SOLF0:USTF0",1763887777867,8.69405946,129.43,129.41,0.05376797]
["bitfinex-derivatives","SOLF0:USTF0",1763887778880,1.73605946,129.43,129.34,12.7293814]
["bitfinex-derivatives","SOLF0:USTF0",1763887779074,1.68373567,129.39,129.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763887779273,1.68373567,129.41,129.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763887779574,6.9587,129.42,129.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763887779770,30.04373567,129.43,129.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763887780066,0.05039591,129.4,129.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763887785863,0.05039591,129.4,129.38,3.16683785]
["bitfinex-derivatives","SOLF0:USTF0",1763887786175,0.05039591,129.4,129.38,0.05683785]
["bitfinex-derivatives","SOLF0:USTF0",1763887787566,108.31269591,129.4,129.38,0.05683785]
["bitfinex-derivatives","SOLF0:USTF0",1763887787765,6.9602,129.39,129.38,0.05683785]
["bitfinex-derivatives","SOLF0:USTF0",1763887791177,0.05039591,129.4,129.38,3.16683785]
["bitfinex-derivatives","SOLF0:USTF0",1763887791379,0.05039591,129.4,129.38,0.05683785]
["bitfinex-derivatives","SOLF0:USTF0",1763887791881,7.01029591,129.4,129.38,0.05683785]
["bitfinex-derivatives","SOLF0:USTF0",1763887795181,7.01029591,129.4,129.38,3.16683785]
["bitfinex-derivatives","SOLF0:USTF0",1763887795583,0.05039591,129.4,129.38,3.16683785]
["bitfinex-derivatives","SOLF0:USTF0",1763887796083,6.9561,129.47,129.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763887796280,143.4998,129.47,129.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763887796880,35.2961,129.47,129.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763887797080,0.05461029,129.44,129.42,0.05075772]
["bitfinex-derivatives","SOLF0:USTF0",1763887797385,0.05461029,129.44,129.42,3.16075772]
["bitfinex-derivatives","SOLF0:USTF0",1763887798877,0.05461029,129.44,129.42,0.05075772]
["bitfinex-derivatives","SOLF0:USTF0",1763887799078,108.28431029,129.44,129.42,0.05075772]
["bitfinex-derivatives","SOLF0:USTF0",1763887799880,115.24211029,129.44,129.42,0.05075772]
["bitfinex-derivatives","SOLF0:USTF0",1763887801787,143.58211029,129.44,129.42,0.05075772]
["bitfinex-derivatives","SOLF0:USTF0",1763887801985,108.2539,129.41,129.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763887802180,108.2633,129.4,129.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763887802888,0.04914228,129.38,129.36,3.165763]
["bitfinex-derivatives","SOLF0:USTF0",1763887808298,7.01014228,129.38,129.36,3.165763]
["bitfinex-derivatives","SOLF0:USTF0",1763887808591,115.29054228,129.38,129.36,0.055763]
["bitfinex-derivatives","SOLF0:USTF0",1763887808992,143.63054228,129.38,129.36,0.055763]
["bitfinex-derivatives","SOLF0:USTF0",1763887809500,35.35014228,129.38,129.36,0.055763]
["bitfinex-derivatives","SOLF0:USTF0",1763887809701,35.35014228,129.38,129.36,3.325763]
["bitfinex-derivatives","SOLF0:USTF0",1763887810797,35.35014228,129.38,129.36,0.055763]
["bitfinex-derivatives","SOLF0:USTF0",1763887811605,143.62874228,129.38,129.36,0.055763]
["bitfinex-derivatives","SOLF0:USTF0",1763887813298,6.9631,129.34,129.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763887814393,0.04967573,129.33,129.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763887816098,108.2932,129.37,129.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763887816099,139.24874843,129.38,129.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763887816907,28.34,129.38,129.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763887817087,0.0584827,129.36,129.34,0.05086873]
["bitfinex-derivatives","SOLF0:USTF0",1763887817402,0.0584827,129.36,129.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763887817897,6.9603,129.39,129.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763887818901,0.05405814,129.38,129.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763887820904,108.2431,129.43,129.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763887821205,108.223,129.45,129.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763887821904,115.1914,129.44,129.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763887822696,6.9576,129.44,129.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763887825506,28.36,129.46,129.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763887825808,28.36,129.46,129.42,0.05035978]
["bitfinex-derivatives","SOLF0:USTF0",1763887826009,28.36,129.46,129.42,3.32035978]
["bitfinex-derivatives","SOLF0:USTF0",1763887828402,115.1773,129.45,129.42,0.05035978]
["bitfinex-derivatives","SOLF0:USTF0",1763887828601,108.2199,129.45,129.42,0.05035978]
["bitfinex-derivatives","SOLF0:USTF0",1763887829214,6.9579,129.44,129.42,0.05035978]
["bitfinex-derivatives","SOLF0:USTF0",1763887830811,115.1871,129.44,129.42,0.05035978]
["bitfinex-derivatives","SOLF0:USTF0",1763887831512,28.36,129.43,129.42,0.05035978]
["bitfinex-derivatives","SOLF0:USTF0",1763887833099,6.9579,129.44,129.42,3.32035978]
["bitfinex-derivatives","SOLF0:USTF0",1763887834010,6.9579,129.44,129.42,0.05035978]
["bitfinex-derivatives","SOLF0:USTF0",1763887834205,28.34,129.43,129.42,0.05035978]
["bitfinex-derivatives","SOLF0:USTF0",1763887836806,6.9596,129.41,129.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763887837002,108.2534,129.41,129.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763887837208,108.2461,129.42,129.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763887837919,0.05035978,129.4,129.37,3.08064513]
["bitfinex-derivatives","SOLF0:USTF0",1763887838218,7.01025978,129.4,129.37,3.08064513]
["bitfinex-derivatives","SOLF0:USTF0",1763887841319,7.01025978,129.4,129.37,0.05064513]
["bitfinex-derivatives","SOLF0:USTF0",1763887845223,7.01025978,129.4,129.37,3.05064513]
["bitfinex-derivatives","SOLF0:USTF0",1763887845519,6.9604,129.39,129.37,0.05064513]
["bitfinex-derivatives","SOLF0:USTF0",1763887848821,8.64394879,129.39,129.37,0.05064513]
["bitfinex-derivatives","SOLF0:USTF0",1763887849524,116.91394879,129.39,129.37,0.05064513]
["bitfinex-derivatives","SOLF0:USTF0",1763887857743,28.32,129.38,129.37,0.05064513]
["bitfinex-derivatives","SOLF0:USTF0",1763887861442,0.05035978,129.4,129.37,3.05064513]
["bitfinex-derivatives","SOLF0:USTF0",1763887866739,6.9583,129.43,129.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763887867743,6.957,129.45,129.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763887868943,36.95954879,129.47,129.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763887869144,36.95954879,129.47,129.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763887871242,1.68354879,129.48,129.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763887871443,1.68354879,129.48,129.45,3.17135685]
["bitfinex-derivatives","SOLF0:USTF0",1763887872134,6.955,129.49,129.45,0.05135685]
["bitfinex-derivatives","SOLF0:USTF0",1763887872135,1.68354879,129.46,129.45,0.05135685]
["bitfinex-derivatives","SOLF0:USTF0",1763887874347,109.89564879,129.46,129.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763887874544,1.68354879,129.44,129.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763887875352,0.05135685,129.43,129.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763887879956,0.05135685,129.43,129.4,3.17367718]
["bitfinex-derivatives","SOLF0:USTF0",1763887881062,1.68354879,129.42,129.4,3.17367718]
["bitfinex-derivatives","SOLF0:USTF0",1763887884060,1.68354879,129.42,129.4,0.05367718]
["bitfinex-derivatives","SOLF0:USTF0",1763887885065,108.2786,129.38,129.33,9.6393814]
["bitfinex-derivatives","SOLF0:USTF0",1763887885362,1.68354879,129.37,129.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763887886063,1.73661867,129.37,129.34,3.17654952]
["bitfinex-derivatives","SOLF0:USTF0",1763887890060,6.9618,129.36,129.34,3.17654952]
["bitfinex-derivatives","SOLF0:USTF0",1763887890465,1.73661867,129.37,129.34,3.17654952]
["bitfinex-derivatives","SOLF0:USTF0",1763887890864,0.05306988,129.37,129.34,3.17654952]
["bitfinex-derivatives","SOLF0:USTF0",1763887891058,136.5735,129.41,129.34,3.17654952]
["bitfinex-derivatives","SOLF0:USTF0",1763887891059,1.68354879,129.41,129.34,3.17654952]
["bitfinex-derivatives","SOLF0:USTF0",1763887891259,109.95364879,129.39,129.34,3.17654952]
["bitfinex-derivatives","SOLF0:USTF0",1763887891474,116.91414879,129.39,129.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763887892162,0.05049184,129.38,129.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763887893161,0.05049184,129.38,129.35,0.05095574]
["bitfinex-derivatives","SOLF0:USTF0",1763887893362,116.93424879,129.37,129.35,0.05095574]
["bitfinex-derivatives","SOLF0:USTF0",1763887896462,0.05049184,129.38,129.35,3.10095574]
["bitfinex-derivatives","SOLF0:USTF0",1763887898273,8.69474063,129.38,129.35,3.10095574]
["bitfinex-derivatives","SOLF0:USTF0",1763887899471,0.05049184,129.38,129.35,3.10095574]
["bitfinex-derivatives","SOLF0:USTF0",1763887902570,6.9577,129.44,129.36,4.88354879]
["bitfinex-derivatives","SOLF0:USTF0",1763887902774,6.9577,129.44,129.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763887903675,6.9577,129.44,129.39,0.05378721]
["bitfinex-derivatives","SOLF0:USTF0",1763887903866,6.9577,129.44,129.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763887904471,6.9566,129.46,129.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763887904671,6.9566,129.46,129.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763887906470,116.86094879,129.45,129.42,3.25278893]
["bitfinex-derivatives","SOLF0:USTF0",1763887909082,8.64084879,129.45,129.42,3.25278893]
["bitfinex-derivatives","SOLF0:USTF0",1763887910782,6.9573,129.45,129.42,3.25278893]
["bitfinex-derivatives","SOLF0:USTF0",1763887913080,6.9573,129.45,129.42,0.05278893]
["bitfinex-derivatives","SOLF0:USTF0",1763887914283,6.9573,129.45,129.42,3.25278893]
["bitfinex-derivatives","SOLF0:USTF0",1763887922298,115.1774,129.45,129.42,3.25278893]
["bitfinex-derivatives","SOLF0:USTF0",1763887923195,6.958,129.43,129.42,0.05278893]
["bitfinex-derivatives","SOLF0:USTF0",1763887926600,35.2771,129.45,129.42,3.17278893]
["bitfinex-derivatives","SOLF0:USTF0",1763887927391,6.9578,129.44,129.42,0.05278893]
["bitfinex-derivatives","SOLF0:USTF0",1763887927695,6.9578,129.44,129.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763887927696,108.245,129.42,129.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763887928391,108.245,129.42,129.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763887928392,110.8929549,129.4,129.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763887928596,0.05426124,129.38,129.36,0.05423812]
["bitfinex-derivatives","SOLF0:USTF0",1763887929392,0.05426124,129.38,129.36,3.17423812]
["bitfinex-derivatives","SOLF0:USTF0",1763887931200,0.00426124,129.38,129.36,3.17423812]
["bitfinex-derivatives","SOLF0:USTF0",1763887937195,0.00426124,129.38,129.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763887947304,0.00426124,129.38,129.37,12.7593814]
["bitfinex-derivatives","SOLF0:USTF0",1763887951406,0.00426124,129.38,129.37,14.2993814]
["bitfinex-derivatives","SOLF0:USTF0",1763887951607,0.00426124,129.38,129.37,12.7593814]
["bitfinex-derivatives","SOLF0:USTF0",1763887952006,0.00426124,129.38,129.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763887953417,0.00426124,129.38,129.37,12.7593814]
["bitfinex-derivatives","SOLF0:USTF0",1763887954514,0.00426124,129.38,129.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763887955013,0.00426124,129.38,129.37,12.7593814]
["bitfinex-derivatives","SOLF0:USTF0",1763887955315,0.00426124,129.38,129.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763887955613,0.00426124,129.38,129.37,12.7593814]
["bitfinex-derivatives","SOLF0:USTF0",1763887957815,0.00426124,129.38,129.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763887962213,0.00426124,129.38,129.37,12.7593814]
["bitfinex-derivatives","SOLF0:USTF0",1763887969323,0.00426124,129.38,129.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763887969526,0.00426124,129.38,129.37,17.41833263]
["bitfinex-derivatives","SOLF0:USTF0",1763887970821,0.00426124,129.38,129.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763887971630,0.00426124,129.38,129.37,12.73888484]
["bitfinex-derivatives","SOLF0:USTF0",1763887975125,0.00426124,129.38,129.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763887975329,0.00426124,129.38,129.37,12.73888484]
["bitfinex-derivatives","SOLF0:USTF0",1763887976427,0.00426124,129.38,129.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763887978534,0.00426124,129.38,129.37,17.41833263]
["bitfinex-derivatives","SOLF0:USTF0",1763887980229,0.00426124,129.38,129.37,45.71833263]
["bitfinex-derivatives","SOLF0:USTF0",1763887980936,0.00426124,129.38,129.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763887981528,0.00426124,129.38,129.37,12.74458132]
["bitfinex-derivatives","SOLF0:USTF0",1763887985036,0.00426124,129.38,129.37,12.72458132]
["bitfinex-derivatives","SOLF0:USTF0",1763887985236,0.00426124,129.38,129.36,12.77881944]
["bitfinex-derivatives","SOLF0:USTF0",1763887985936,0.00426124,129.38,129.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763887987641,0.00426124,129.38,129.36,0.05423812]
["bitfinex-derivatives","SOLF0:USTF0",1763887987831,0.00426124,129.38,129.36,3.34423812]
["bitfinex-derivatives","SOLF0:USTF0",1763887988032,0.00426124,129.38,129.36,12.96881944]
["bitfinex-derivatives","SOLF0:USTF0",1763887988232,0.00426124,129.38,129.37,12.91458132]
["bitfinex-derivatives","SOLF0:USTF0",1763887988433,0.00426124,129.38,129.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763887988632,0.00426124,129.38,129.37,12.9125318]
["bitfinex-derivatives","SOLF0:USTF0",1763887989132,0.00426124,129.38,129.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763887990242,0.00426124,129.38,129.37,12.9125318]
["bitfinex-derivatives","SOLF0:USTF0",1763887991635,0.00426124,129.38,129.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763887992034,0.00426124,129.38,129.37,17.58833263]
["bitfinex-derivatives","SOLF0:USTF0",1763887993630,0.00426124,129.38,129.37,12.91242158]
["bitfinex-derivatives","SOLF0:USTF0",1763887996937,0.00426124,129.38,129.36,9.6766597]
["bitfinex-derivatives","SOLF0:USTF0",1763887997135,0.00426124,129.38,129.36,0.05423812]
["bitfinex-derivatives","SOLF0:USTF0",1763887997743,6.96526124,129.38,129.36,0.05423812]
["bitfinex-derivatives","SOLF0:USTF0",1763887999445,0.00426124,129.38,129.36,3.34423812]
["bitfinex-derivatives","SOLF0:USTF0",1763888000838,0.00426124,129.38,129.36,0.05423812]
["bitfinex-derivatives","SOLF0:USTF0",1763888002646,6.96526124,129.38,129.36,0.05423812]
["bitfinex-derivatives","SOLF0:USTF0",1763888003644,0.00426124,129.38,129.36,0.05423812]
["bitfinex-derivatives","SOLF0:USTF0",1763888005347,6.96526124,129.38,129.36,3.34423812]
["bitfinex-derivatives","SOLF0:USTF0",1763888005648,6.96526124,129.38,129.36,0.05423812]
["bitfinex-derivatives","SOLF0:USTF0",1763888009442,0.00426124,129.38,129.36,3.34423812]
["bitfinex-derivatives","SOLF0:USTF0",1763888022268,0.00426124,129.38,129.36,12.9666597]
["bitfinex-derivatives","SOLF0:USTF0",1763888022573,0.00426124,129.38,129.37,9.61262153]
["bitfinex-derivatives","SOLF0:USTF0",1763888025068,0.00426124,129.38,129.36,14.35257075]
["bitfinex-derivatives","SOLF0:USTF0",1763888025274,0.00426124,129.38,129.37,14.29833263]
["bitfinex-derivatives","SOLF0:USTF0",1763888026179,0.00426124,129.38,129.36,21.31407075]
["bitfinex-derivatives","SOLF0:USTF0",1763888026373,0.00426124,129.38,129.37,14.29833263]
["bitfinex-derivatives","SOLF0:USTF0",1763888028673,0.00426124,129.38,129.36,21.31407075]
["bitfinex-derivatives","SOLF0:USTF0",1763888029179,0.00426124,129.38,129.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763888030179,0.00426124,129.38,129.37,9.60948985]
["bitfinex-derivatives","SOLF0:USTF0",1763888036385,0.00426124,129.38,129.36,7.01573812]
["bitfinex-derivatives","SOLF0:USTF0",1763888036386,0.00426124,129.38,129.36,129.60877075]
["bitfinex-derivatives","SOLF0:USTF0",1763888036689,0.00426124,129.38,129.37,14.29833263]
["bitfinex-derivatives","SOLF0:USTF0",1763888039482,0.00426124,129.38,129.37,76.29833263]
["bitfinex-derivatives","SOLF0:USTF0",1763888039790,0.00426124,129.38,129.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763888043894,0.00426124,129.38,129.37,76.37959829]
["bitfinex-derivatives","SOLF0:USTF0",1763888044193,0.00426124,129.38,129.37,14.37959829]
["bitfinex-derivatives","SOLF0:USTF0",1763888045687,0.00426124,129.38,129.37,37.88884866]
["bitfinex-derivatives","SOLF0:USTF0",1763888046198,0.00426124,129.38,129.37,41.18884866]
["bitfinex-derivatives","SOLF0:USTF0",1763888046687,0.00426124,129.38,129.37,9.58884866]
["bitfinex-derivatives","SOLF0:USTF0",1763888046887,0.00426124,129.38,129.37,37.88884866]
["bitfinex-derivatives","SOLF0:USTF0",1763888048297,0.00426124,129.38,129.37,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1763888055103,0.00426124,129.38,129.37,37.88884866]
["bitfinex-derivatives","SOLF0:USTF0",1763888056805,0.00426124,129.38,129.37,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1763888058199,0.00426124,129.38,129.37,42.67959829]
["bitfinex-derivatives","SOLF0:USTF0",1763888058699,0.00426124,129.38,129.37,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1763888059100,0.00426124,129.38,129.37,9.60967662]
["bitfinex-derivatives","SOLF0:USTF0",1763888061110,0.00426124,129.38,129.36,42.73383641]
["bitfinex-derivatives","SOLF0:USTF0",1763888061511,0.00426124,129.38,129.37,14.37959829]
["bitfinex-derivatives","SOLF0:USTF0",1763888061902,0.00426124,129.38,129.36,42.73383641]
["bitfinex-derivatives","SOLF0:USTF0",1763888062098,0.00426124,129.38,129.37,14.37959829]
["bitfinex-derivatives","SOLF0:USTF0",1763888065408,0.00426124,129.38,129.36,165.34984579]
["bitfinex-derivatives","SOLF0:USTF0",1763888065610,6.956,129.47,129.39,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1763888065803,6.956,129.47,129.42,9.61627788]
["bitfinex-derivatives","SOLF0:USTF0",1763888066003,6.956,129.47,129.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763888066408,108.192,129.49,129.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763888066607,108.192,129.49,129.45,0.05127903]
["bitfinex-derivatives","SOLF0:USTF0",1763888067711,6.9556,129.48,129.45,0.05127903]
["bitfinex-derivatives","SOLF0:USTF0",1763888067905,108.192,129.49,129.45,3.35127903]
["bitfinex-derivatives","SOLF0:USTF0",1763888067906,1.54,129.49,129.45,3.35127903]
["bitfinex-derivatives","SOLF0:USTF0",1763888068611,6.9551,129.49,129.45,3.35127903]
["bitfinex-derivatives","SOLF0:USTF0",1763888068809,2.62877991,129.51,129.45,3.35127903]
["bitfinex-derivatives","SOLF0:USTF0",1763888069001,108.1658,129.52,129.45,3.35127903]
["bitfinex-derivatives","SOLF0:USTF0",1763888069401,110.77857991,129.54,129.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763888069700,108.1498,129.54,129.49,3.35908648]
["bitfinex-derivatives","SOLF0:USTF0",1763888071112,6.9529,129.53,129.49,3.35908648]
["bitfinex-derivatives","SOLF0:USTF0",1763888076614,6.9535,129.52,129.49,3.35908648]
["bitfinex-derivatives","SOLF0:USTF0",1763888082216,108.1782,129.5,129.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763888082719,6.955,129.49,129.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763888083323,0.05351124,129.48,129.45,3.24903]
["bitfinex-derivatives","SOLF0:USTF0",1763888085319,0.05351124,129.48,129.45,0.04903]
["bitfinex-derivatives","SOLF0:USTF0",1763888085320,7.00921124,129.48,129.45,0.04903]
["bitfinex-derivatives","SOLF0:USTF0",1763888089227,0.05351124,129.48,129.45,3.24903]
["bitfinex-derivatives","SOLF0:USTF0",1763888092628,0.05351124,129.48,129.45,0.04903]
["bitfinex-derivatives","SOLF0:USTF0",1763888093030,7.00911124,129.48,129.45,0.04903]
["bitfinex-derivatives","SOLF0:USTF0",1763888095829,7.00911124,129.48,129.45,3.24903]
["bitfinex-derivatives","SOLF0:USTF0",1763888100728,0.05351124,129.48,129.45,3.24903]
["bitfinex-derivatives","SOLF0:USTF0",1763888101135,1.6808852,129.54,129.45,3.24903]
["bitfinex-derivatives","SOLF0:USTF0",1763888101330,8.6331852,129.54,129.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763888101527,108.1256,129.57,129.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763888101528,1.6808852,129.59,129.49,4.8808852]
["bitfinex-derivatives","SOLF0:USTF0",1763888101734,1.6808852,129.59,129.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763888101935,1.6808852,129.59,129.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763888102434,1.6808852,129.59,129.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763888103130,6.9493,129.6,129.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763888103330,8.6301852,129.6,129.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763888105140,116.7246852,129.6,129.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763888105330,8.6301852,129.6,129.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763888106334,136.3689,129.61,129.54,0.04918325]
["bitfinex-derivatives","SOLF0:USTF0",1763888106335,108.1203,129.57,129.54,0.04918325]
["bitfinex-derivatives","SOLF0:USTF0",1763888106540,1.6808852,129.56,129.54,0.04918325]
["bitfinex-derivatives","SOLF0:USTF0",1763888107734,108.1387,129.55,129.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763888107936,1.6808852,129.53,129.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763888108839,0.05475849,129.52,129.49,3.12303494]
["bitfinex-derivatives","SOLF0:USTF0",1763888114443,1.6808852,129.51,129.49,0.05303494]
["bitfinex-derivatives","SOLF0:USTF0",1763888127047,7.00835849,129.52,129.49,3.12303494]
["bitfinex-derivatives","SOLF0:USTF0",1763888127952,0.05475849,129.52,129.49,3.12303494]
["bitfinex-derivatives","SOLF0:USTF0",1763888142654,1.73564369,129.52,129.49,3.12303494]
["bitfinex-derivatives","SOLF0:USTF0",1763888144361,0.05475849,129.52,129.49,3.12303494]
["bitfinex-derivatives","SOLF0:USTF0",1763888150460,0.05475849,129.52,129.49,12.73931282]
["bitfinex-derivatives","SOLF0:USTF0",1763888150663,0.05475849,129.52,129.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763888152960,0.05475849,129.52,129.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763888154567,0.05475849,129.52,129.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763888158372,0.05475849,129.52,129.49,0.05303494]
["bitfinex-derivatives","SOLF0:USTF0",1763888158373,7.00825849,129.52,129.49,0.05303494]
["bitfinex-derivatives","SOLF0:USTF0",1763888158774,7.00825849,129.52,129.49,3.07303494]
["bitfinex-derivatives","SOLF0:USTF0",1763888159075,7.00825849,129.52,129.49,0.05303494]
["bitfinex-derivatives","SOLF0:USTF0",1763888159273,7.00825849,129.52,129.49,3.07303494]
["bitfinex-derivatives","SOLF0:USTF0",1763888160576,6.954,129.51,129.49,3.07303494]
["bitfinex-derivatives","SOLF0:USTF0",1763888169483,0.05475849,129.52,129.49,3.07303494]
["bitfinex-derivatives","SOLF0:USTF0",1763888170575,0.05475849,129.52,129.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763888172785,0.05475849,129.52,129.49,0.05303494]
["bitfinex-derivatives","SOLF0:USTF0",1763888172992,0.05475849,129.52,129.49,3.37303494]
["bitfinex-derivatives","SOLF0:USTF0",1763888174083,7.00835849,129.52,129.49,3.37303494]
["bitfinex-derivatives","SOLF0:USTF0",1763888174792,7.00835849,129.52,129.49,0.05303494]
["bitfinex-derivatives","SOLF0:USTF0",1763888174793,6.9542,129.5,129.49,0.05303494]
["bitfinex-derivatives","SOLF0:USTF0",1763888175791,6.9559,129.47,129.44,12.93627788]
["bitfinex-derivatives","SOLF0:USTF0",1763888175989,6.9559,129.47,129.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763888176693,7.00941052,129.47,129.45,3.37612459]
["bitfinex-derivatives","SOLF0:USTF0",1763888176891,0.05351052,129.47,129.45,3.37612459]
["bitfinex-derivatives","SOLF0:USTF0",1763888183991,115.1263,129.51,129.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763888184901,0.05399702,129.5,129.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763888189902,0.05399702,129.5,129.46,12.93627788]
["bitfinex-derivatives","SOLF0:USTF0",1763888190100,0.05399702,129.5,129.47,10.51995342]
["bitfinex-derivatives","SOLF0:USTF0",1763888190302,0.05399702,129.5,129.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763888190601,0.05399702,129.5,129.48,10.57431136]
["bitfinex-derivatives","SOLF0:USTF0",1763888190802,0.05399702,129.5,129.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763888193102,6.9516,129.55,129.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763888193405,6.9516,129.55,129.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763888194299,6.9516,129.55,129.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763888196405,9.84754812,129.6,129.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763888196600,9.84754812,129.6,129.55,3.30433059]
["bitfinex-derivatives","SOLF0:USTF0",1763888196601,137.19901775,129.6,129.55,3.30433059]
["bitfinex-derivatives","SOLF0:USTF0",1763888198105,6.9497,129.59,129.55,3.30433059]
["bitfinex-derivatives","SOLF0:USTF0",1763888199713,6.9502,129.58,129.55,3.30433059]
["bitfinex-derivatives","SOLF0:USTF0",1763888200916,6.9509,129.57,129.55,0.05433059]
["bitfinex-derivatives","SOLF0:USTF0",1763888202519,115.0705,129.57,129.55,0.05433059]
["bitfinex-derivatives","SOLF0:USTF0",1763888203614,141.5505,129.57,129.55,0.05433059]
["bitfinex-derivatives","SOLF0:USTF0",1763888203816,144.17511775,129.57,129.55,0.05433059]
["bitfinex-derivatives","SOLF0:USTF0",1763888204821,6.9526,129.54,129.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763888205418,108.1542,129.53,129.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763888205816,0.04976616,129.52,129.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763888208620,6.9511,129.56,129.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763888209625,6.9511,129.56,129.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763888210123,6.9502,129.58,129.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763888210331,6.9502,129.58,129.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763888210629,26.48,129.62,129.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763888210630,134.5607,129.62,129.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763888210927,134.5607,129.62,129.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763888211722,141.5087,129.62,129.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763888211925,134.5607,129.62,129.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763888213133,6.9486,129.61,129.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763888214231,26.48,129.62,129.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763888214429,108.0545,129.65,129.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763888214732,137.13091775,129.66,129.61,3.26775812]
["bitfinex-derivatives","SOLF0:USTF0",1763888215735,6.9464,129.65,129.61,3.26775812]
["bitfinex-derivatives","SOLF0:USTF0",1763888216530,6.9464,129.65,129.61,0.05775812]
["bitfinex-derivatives","SOLF0:USTF0",1763888216531,115.0108,129.64,129.61,0.05775812]
["bitfinex-derivatives","SOLF0:USTF0",1763888216730,137.15401775,129.63,129.61,0.05775812]
["bitfinex-derivatives","SOLF0:USTF0",1763888217321,36.03231775,129.63,129.61,0.05775812]
["bitfinex-derivatives","SOLF0:USTF0",1763888218132,144.10251775,129.63,129.61,0.05775812]
["bitfinex-derivatives","SOLF0:USTF0",1763888218437,144.10251775,129.63,129.55,7.17971645]
["bitfinex-derivatives","SOLF0:USTF0",1763888218438,108.0888,129.61,129.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763888218824,1.6782573,129.6,129.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763888219234,8.6274573,129.6,129.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763888219532,0.05650719,129.59,129.56,0.05481603]
["bitfinex-derivatives","SOLF0:USTF0",1763888219836,0.05650719,129.59,129.56,3.26481603]
["bitfinex-derivatives","SOLF0:USTF0",1763888221233,7.00620719,129.59,129.56,3.26481603]
["bitfinex-derivatives","SOLF0:USTF0",1763888221925,6.9505,129.57,129.56,0.05481603]
["bitfinex-derivatives","SOLF0:USTF0",1763888222125,109.7892573,129.58,129.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763888222332,1.6782573,129.58,129.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763888223036,0.05656266,129.56,129.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763888224736,109.7507573,129.63,129.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763888225825,0.05572086,129.61,129.58,3.25909755]
["bitfinex-derivatives","SOLF0:USTF0",1763888231646,6.9458,129.66,129.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763888231846,6.9458,129.66,129.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763888232743,6.9458,129.66,129.62,0.05272568]
["bitfinex-derivatives","SOLF0:USTF0",1763888232943,6.9458,129.66,129.62,3.25272568]
["bitfinex-derivatives","SOLF0:USTF0",1763888238471,1.6782573,129.67,129.62,3.25272568]
["bitfinex-derivatives","SOLF0:USTF0",1763888239565,35.0829573,129.68,129.62,3.25272568]
["bitfinex-derivatives","SOLF0:USTF0",1763888240458,1.6782573,129.68,129.62,3.25272568]
["bitfinex-derivatives","SOLF0:USTF0",1763888240660,1.6782573,129.69,129.62,3.25272568]
["bitfinex-derivatives","SOLF0:USTF0",1763888240864,1.6782573,129.69,129.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763888244874,8.6226573,129.69,129.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763888245173,1.6782573,129.67,129.64,0.05432224]
["bitfinex-derivatives","SOLF0:USTF0",1763888245473,1.6782573,129.65,129.64,0.05432224]
["bitfinex-derivatives","SOLF0:USTF0",1763888246977,6.9462,129.66,129.64,0.05432224]
["bitfinex-derivatives","SOLF0:USTF0",1763888247172,8.6244573,129.66,129.64,3.25432224]
["bitfinex-derivatives","SOLF0:USTF0",1763888247378,6.9448,129.68,129.64,3.25432224]
["bitfinex-derivatives","SOLF0:USTF0",1763888248677,26.44,129.71,129.64,3.25432224]
["bitfinex-derivatives","SOLF0:USTF0",1763888248973,109.6564573,129.74,129.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763888249166,1.6782573,129.72,129.69,0.05325129]
["bitfinex-derivatives","SOLF0:USTF0",1763888249363,1.6782573,129.7,129.69,0.05325129]
["bitfinex-derivatives","SOLF0:USTF0",1763888249571,1.6782573,129.72,129.69,0.05325129]
["bitfinex-derivatives","SOLF0:USTF0",1763888249770,1.6782573,129.7,129.69,0.05325129]
["bitfinex-derivatives","SOLF0:USTF0",1763888250270,116.6333573,129.7,129.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763888250475,1.6782573,129.68,129.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763888251271,116.6514573,129.68,129.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763888251471,0.05211681,129.67,129.64,0.05331351]
["bitfinex-derivatives","SOLF0:USTF0",1763888251668,1.6782573,129.66,129.64,0.05331351]
["bitfinex-derivatives","SOLF0:USTF0",1763888253870,6.9473,129.64,129.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763888254081,26.46,129.66,129.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763888254268,1.6782573,129.67,129.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763888254579,116.6595573,129.67,129.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763888254881,0.05183832,129.65,129.63,0.05679656]
["bitfinex-derivatives","SOLF0:USTF0",1763888256882,0.05183832,129.65,129.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763888258477,0.05183832,129.65,129.63,0.05679656]
["bitfinex-derivatives","SOLF0:USTF0",1763888258983,0.05183832,129.65,129.63,3.17679656]
["bitfinex-derivatives","SOLF0:USTF0",1763888260980,0.05183832,129.65,129.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763888264189,6.9441,129.69,129.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763888264381,1.6782573,129.7,129.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763888264687,109.7067573,129.68,129.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763888265290,0.05718755,129.67,129.64,0.05872205]
["bitfinex-derivatives","SOLF0:USTF0",1763888265684,1.6782573,129.66,129.64,0.05872205]
["bitfinex-derivatives","SOLF0:USTF0",1763888269782,116.6697573,129.66,129.64,0.05872205]
["bitfinex-derivatives","SOLF0:USTF0",1763888270691,8.6243573,129.66,129.64,0.05872205]
["bitfinex-derivatives","SOLF0:USTF0",1763888270995,0.05718755,129.67,129.64,3.23872205]
["bitfinex-derivatives","SOLF0:USTF0",1763888272188,7.00258755,129.67,129.64,3.23872205]
["bitfinex-derivatives","SOLF0:USTF0",1763888272589,7.00258755,129.67,129.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763888275096,0.05718755,129.67,129.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763888275599,0.05718755,129.67,129.65,10.35971645]
["bitfinex-derivatives","SOLF0:USTF0",1763888275985,0.05718755,129.67,129.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763888276192,0.05718755,129.67,129.65,10.35971645]
["bitfinex-derivatives","SOLF0:USTF0",1763888276698,0.05718755,129.67,129.66,7.17971645]
["bitfinex-derivatives","SOLF0:USTF0",1763888277100,0.05718755,129.67,129.66,10.35971645]
["bitfinex-derivatives","SOLF0:USTF0",1763888277299,26.46,129.7,129.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763888277496,26.46,129.7,129.66,7.17971645]
["bitfinex-derivatives","SOLF0:USTF0",1763888277497,1.6782573,129.69,129.65,10.35971645]
["bitfinex-derivatives","SOLF0:USTF0",1763888277799,8.6226573,129.69,129.65,10.35971645]
["bitfinex-derivatives","SOLF0:USTF0",1763888277995,1.6782573,129.67,129.65,10.35971645]
["bitfinex-derivatives","SOLF0:USTF0",1763888278302,1.6782573,129.67,129.65,10.41616294]
["bitfinex-derivatives","SOLF0:USTF0",1763888278891,114.9639,129.69,129.65,10.41616294]
["bitfinex-derivatives","SOLF0:USTF0",1763888279801,6.9444,129.69,129.65,10.41616294]
["bitfinex-derivatives","SOLF0:USTF0",1763888279989,6.9444,129.69,129.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763888280193,6.9444,129.69,129.66,10.35971645]
["bitfinex-derivatives","SOLF0:USTF0",1763888280701,6.9456,129.67,129.65,7.23616294]
["bitfinex-derivatives","SOLF0:USTF0",1763888280899,108.0198,129.69,129.65,10.41616294]
["bitfinex-derivatives","SOLF0:USTF0",1763888281203,26.46,129.7,129.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763888281598,26.46,129.7,129.67,10.35971645]
["bitfinex-derivatives","SOLF0:USTF0",1763888282107,6.9442,129.69,129.67,10.35971645]
["bitfinex-derivatives","SOLF0:USTF0",1763888283207,6.9442,129.69,129.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763888283402,6.9442,129.69,129.67,10.35971645]
["bitfinex-derivatives","SOLF0:USTF0",1763888284205,6.9442,129.69,129.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763888284701,6.9442,129.69,129.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763888285205,26.46,129.7,129.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763888285401,26.46,129.7,129.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763888285608,114.9401,129.72,129.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763888285805,6.9428,129.72,129.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763888286006,6.9433,129.71,129.68,0.05103424]
["bitfinex-derivatives","SOLF0:USTF0",1763888287508,6.9439,129.7,129.68,0.05103424]
["bitfinex-derivatives","SOLF0:USTF0",1763888289917,6.9439,129.7,129.68,3.09103424]
["bitfinex-derivatives","SOLF0:USTF0",1763888290116,6.9439,129.7,129.68,0.05103424]
["bitfinex-derivatives","SOLF0:USTF0",1763888295519,6.9439,129.7,129.68,3.09103424]
["bitfinex-derivatives","SOLF0:USTF0",1763888300530,6.9439,129.7,129.68,0.05103424]
["bitfinex-derivatives","SOLF0:USTF0",1763888301923,6.9439,129.7,129.68,3.09103424]
["bitfinex-derivatives","SOLF0:USTF0",1763888302932,6.9439,129.7,129.68,0.05103424]
["bitfinex-derivatives","SOLF0:USTF0",1763888304234,114.9557,129.7,129.68,0.05103424]
["bitfinex-derivatives","SOLF0:USTF0",1763888307741,6.9439,129.7,129.68,0.05103424]
["bitfinex-derivatives","SOLF0:USTF0",1763888309142,114.9557,129.7,129.68,0.05103424]
["bitfinex-derivatives","SOLF0:USTF0",1763888312243,6.9439,129.7,129.68,3.09103424]
["bitfinex-derivatives","SOLF0:USTF0",1763888312546,6.9439,129.7,129.68,0.05103424]
["bitfinex-derivatives","SOLF0:USTF0",1763888314643,26.46,129.71,129.68,3.09103424]
["bitfinex-derivatives","SOLF0:USTF0",1763888314846,26.46,129.71,129.68,10.27075069]
["bitfinex-derivatives","SOLF0:USTF0",1763888315242,134.463,129.71,129.68,0.05103424]
["bitfinex-derivatives","SOLF0:USTF0",1763888316144,6.9438,129.7,129.68,0.05103424]
["bitfinex-derivatives","SOLF0:USTF0",1763888316850,26.46,129.71,129.68,3.24103424]
["bitfinex-derivatives","SOLF0:USTF0",1763888317141,108.0116,129.7,129.68,0.05103424]
["bitfinex-derivatives","SOLF0:USTF0",1763888317353,114.9554,129.7,129.68,0.05103424]
["bitfinex-derivatives","SOLF0:USTF0",1763888318545,6.9438,129.7,129.68,0.05103424]
["bitfinex-derivatives","SOLF0:USTF0",1763888319045,6.9438,129.7,129.68,10.42075069]
["bitfinex-derivatives","SOLF0:USTF0",1763888319449,6.9438,129.7,129.68,10.41762189]
["bitfinex-derivatives","SOLF0:USTF0",1763888324954,26.46,129.71,129.68,10.41762189]
["bitfinex-derivatives","SOLF0:USTF0",1763888325456,33.4033,129.71,129.68,10.41762189]
["bitfinex-derivatives","SOLF0:USTF0",1763888327162,33.4033,129.71,129.68,3.24103424]
["bitfinex-derivatives","SOLF0:USTF0",1763888327362,33.4033,129.71,129.68,10.41762189]
["bitfinex-derivatives","SOLF0:USTF0",1763888329558,6.9438,129.7,129.68,10.41762189]
["bitfinex-derivatives","SOLF0:USTF0",1763888329766,6.9438,129.7,129.68,0.05103424]
["bitfinex-derivatives","SOLF0:USTF0",1763888330364,6.9438,129.7,129.68,7.22762189]
["bitfinex-derivatives","SOLF0:USTF0",1763888330564,6.9438,129.7,129.68,10.36762189]
["bitfinex-derivatives","SOLF0:USTF0",1763888330966,6.9438,129.7,129.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763888331166,26.46,129.71,129.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763888331863,26.46,129.71,129.68,7.22762189]
["bitfinex-derivatives","SOLF0:USTF0",1763888332162,26.46,129.71,129.68,10.36762189]
["bitfinex-derivatives","SOLF0:USTF0",1763888333160,6.9438,129.7,129.68,10.36762189]
["bitfinex-derivatives","SOLF0:USTF0",1763888337266,6.9438,129.7,129.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763888337469,6.9425,129.72,129.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763888337668,6.9425,129.72,129.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763888339365,29.05895188,129.74,129.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763888339567,6.9408,129.76,129.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763888340565,6.9408,129.76,129.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763888340760,1.67400599,129.75,129.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763888341182,8.61510599,129.75,129.72,7.17658765]
["bitfinex-derivatives","SOLF0:USTF0",1763888341969,8.61510599,129.75,129.71,7.23407404]
["bitfinex-derivatives","SOLF0:USTF0",1763888342178,8.61510599,129.75,129.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763888342873,8.61510599,129.75,129.72,10.31658765]
["bitfinex-derivatives","SOLF0:USTF0",1763888344469,8.61510599,129.75,129.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763888344872,6.943,129.71,129.69,8.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763888345080,1.67400599,129.69,129.63,14.42441682]
["bitfinex-derivatives","SOLF0:USTF0",1763888345268,1.67400599,129.68,129.62,14.42441682]
["bitfinex-derivatives","SOLF0:USTF0",1763888345578,1.67400599,129.72,129.64,14.42441682]
["bitfinex-derivatives","SOLF0:USTF0",1763888345875,0.04889852,129.69,129.67,0.0585067]
["bitfinex-derivatives","SOLF0:USTF0",1763888347067,0.04889852,129.69,129.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763888347273,0.04889852,129.69,129.67,3.2485067]
["bitfinex-derivatives","SOLF0:USTF0",1763888352976,1.72290451,129.69,129.67,0.0585067]
["bitfinex-derivatives","SOLF0:USTF0",1763888353170,109.74680451,129.69,129.67,0.0585067]
["bitfinex-derivatives","SOLF0:USTF0",1763888354284,114.9837,129.67,129.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763888354581,1.67400599,129.65,129.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763888355280,1.7299271,129.65,129.63,3.24405077]
["bitfinex-derivatives","SOLF0:USTF0",1763888355488,1.7299271,129.65,129.63,0.05405077]
["bitfinex-derivatives","SOLF0:USTF0",1763888355686,1.7299271,129.65,129.63,3.24405077]
["bitfinex-derivatives","SOLF0:USTF0",1763888360488,0.05592111,129.65,129.63,3.24405077]
["bitfinex-derivatives","SOLF0:USTF0",1763888361581,1.7299271,129.65,129.63,3.24405077]
["bitfinex-derivatives","SOLF0:USTF0",1763888363779,0.05592111,129.65,129.63,3.24405077]
["bitfinex-derivatives","SOLF0:USTF0",1763888368184,7.00242111,129.65,129.63,3.24405077]
["bitfinex-derivatives","SOLF0:USTF0",1763888368784,0.05592111,129.65,129.63,3.24405077]
["bitfinex-derivatives","SOLF0:USTF0",1763888377095,8.6761271,129.65,129.63,3.24405077]
["bitfinex-derivatives","SOLF0:USTF0",1763888377489,8.6761271,129.65,129.63,0.05405077]
["bitfinex-derivatives","SOLF0:USTF0",1763888377798,116.7292271,129.65,129.63,0.05405077]
["bitfinex-derivatives","SOLF0:USTF0",1763888379784,8.6761271,129.65,129.63,0.05405077]
["bitfinex-derivatives","SOLF0:USTF0",1763888379990,8.6761271,129.65,129.63,3.15405077]
["bitfinex-derivatives","SOLF0:USTF0",1763888380880,0.05592111,129.65,129.63,3.15405077]
["bitfinex-derivatives","SOLF0:USTF0",1763888395221,6.9467,129.64,129.63,3.15405077]
["bitfinex-derivatives","SOLF0:USTF0",1763888400029,0.05592111,129.65,129.63,3.15405077]
["bitfinex-derivatives","SOLF0:USTF0",1763888401715,0.05592111,129.65,129.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763888402530,6.9448,129.68,129.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763888403030,33.3834,129.71,129.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763888403230,33.3834,129.71,129.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763888403432,0.04906216,129.7,129.67,0.05710978]
["bitfinex-derivatives","SOLF0:USTF0",1763888403625,0.04906216,129.7,129.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763888404622,107.9784,129.74,129.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763888405320,107.9784,129.74,129.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763888405523,107.9784,129.74,129.71,0.05602313]
["bitfinex-derivatives","SOLF0:USTF0",1763888406223,6.9422,129.73,129.71,0.05602313]
["bitfinex-derivatives","SOLF0:USTF0",1763888406933,6.9422,129.73,129.71,3.17602313]
["bitfinex-derivatives","SOLF0:USTF0",1763888408332,114.9297,129.73,129.71,0.05602313]
["bitfinex-derivatives","SOLF0:USTF0",1763888408936,117.54925836,129.73,129.71,0.05602313]
["bitfinex-derivatives","SOLF0:USTF0",1763888409136,26.44,129.72,129.71,0.05602313]
["bitfinex-derivatives","SOLF0:USTF0",1763888417140,108.0166,129.7,129.67,10.28407779]
["bitfinex-derivatives","SOLF0:USTF0",1763888417344,108.0193,129.69,129.66,10.28407779]
["bitfinex-derivatives","SOLF0:USTF0",1763888417643,108.0193,129.69,129.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763888418241,114.9727,129.68,129.66,3.17348196]
["bitfinex-derivatives","SOLF0:USTF0",1763888418443,114.9727,129.68,129.66,8.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763888423248,114.9727,129.68,129.66,0.05334346]
["bitfinex-derivatives","SOLF0:USTF0",1763888424050,114.9727,129.68,129.66,0.0532615]
["bitfinex-derivatives","SOLF0:USTF0",1763888424252,6.9462,129.65,129.64,3.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763888424446,6.9462,129.65,129.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763888434259,0.0560454,129.66,129.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763888435759,7.0019454,129.66,129.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763888443166,0.0560454,129.66,129.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763888443759,0.0560454,129.66,129.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763888446868,0.0560454,129.66,129.63,12.58511228]
["bitfinex-derivatives","SOLF0:USTF0",1763888447067,0.0560454,129.66,129.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763888448068,7.0020454,129.66,129.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763888457364,7.0020454,129.66,129.64,12.53553267]
["bitfinex-derivatives","SOLF0:USTF0",1763888457867,7.0020454,129.66,129.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763888462376,6.9465,129.65,129.63,9.58511228]
["bitfinex-derivatives","SOLF0:USTF0",1763888462762,1.67677269,129.64,129.63,9.58511228]
["bitfinex-derivatives","SOLF0:USTF0",1763888462965,1.67677269,129.64,129.63,12.58511228]
["bitfinex-derivatives","SOLF0:USTF0",1763888463169,1.67677269,129.64,129.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763888463170,108.0779,129.62,129.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763888463461,1.67677269,129.62,129.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763888464071,0.04907056,129.61,129.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763888465878,1.72584325,129.61,129.59,3.05022517]
["bitfinex-derivatives","SOLF0:USTF0",1763888466268,6.99777056,129.61,129.59,3.05022517]
["bitfinex-derivatives","SOLF0:USTF0",1763888468181,0.04907056,129.61,129.59,3.05022517]
["bitfinex-derivatives","SOLF0:USTF0",1763888477680,109.81304325,129.61,129.59,0.05022517]
["bitfinex-derivatives","SOLF0:USTF0",1763888478080,6.9505,129.57,129.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763888478283,8.62727269,129.57,129.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763888478677,116.74827269,129.57,129.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763888478875,8.62727269,129.57,129.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763888479283,116.74687269,129.57,129.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763888479483,0.0534803,129.56,129.53,3.13876653]
["bitfinex-derivatives","SOLF0:USTF0",1763888479685,7.0049803,129.56,129.53,3.13876653]
["bitfinex-derivatives","SOLF0:USTF0",1763888480884,0.0534803,129.56,129.53,3.13876653]
["bitfinex-derivatives","SOLF0:USTF0",1763888500994,1.73025299,129.56,129.53,3.13876653]
["bitfinex-derivatives","SOLF0:USTF0",1763888502796,109.86145299,129.56,129.53,0.05876653]
["bitfinex-derivatives","SOLF0:USTF0",1763888503003,108.1362,129.55,129.53,0.05876653]
["bitfinex-derivatives","SOLF0:USTF0",1763888503202,1.67677269,129.54,129.53,0.05876653]
["bitfinex-derivatives","SOLF0:USTF0",1763888506806,6.9518,129.55,129.53,0.05876653]
["bitfinex-derivatives","SOLF0:USTF0",1763888508900,1.67677269,129.54,129.53,0.05876653]
["bitfinex-derivatives","SOLF0:USTF0",1763888512410,6.953,129.53,129.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763888512609,1.67677269,129.52,129.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763888513510,1.73103592,129.52,129.49,3.37551009]
["bitfinex-derivatives","SOLF0:USTF0",1763888515406,0.05426323,129.52,129.49,3.37551009]
["bitfinex-derivatives","SOLF0:USTF0",1763888519213,0.05426323,129.52,129.49,12.9068455]
["bitfinex-derivatives","SOLF0:USTF0",1763888519612,0.05426323,129.52,129.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763888520311,7.00766323,129.52,129.49,9.5868455]
["bitfinex-derivatives","SOLF0:USTF0",1763888520512,1.73103592,129.52,129.49,0.05551009]
["bitfinex-derivatives","SOLF0:USTF0",1763888521314,6.954,129.51,129.49,3.37551009]
["bitfinex-derivatives","SOLF0:USTF0",1763888521618,0.05426323,129.52,129.49,12.9068455]
["bitfinex-derivatives","SOLF0:USTF0",1763888521819,0.05426323,129.52,129.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763888523216,0.05426323,129.52,129.49,12.9068455]
["bitfinex-derivatives","SOLF0:USTF0",1763888523420,0.05426323,129.52,129.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763888524612,6.9507,129.57,129.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763888525528,0.05917674,129.56,129.53,3.37213576]
["bitfinex-derivatives","SOLF0:USTF0",1763888530131,7.01047674,129.56,129.53,0.05213576]
["bitfinex-derivatives","SOLF0:USTF0",1763888530428,0.05917674,129.56,129.53,0.05213576]
["bitfinex-derivatives","SOLF0:USTF0",1763888531127,6.9518,129.55,129.53,0.05213576]
["bitfinex-derivatives","SOLF0:USTF0",1763888532724,6.9518,129.55,129.53,3.18213576]
["bitfinex-derivatives","SOLF0:USTF0",1763888539437,0.05917674,129.56,129.53,3.18213576]
["bitfinex-derivatives","SOLF0:USTF0",1763888540740,7.01047674,129.56,129.53,3.18213576]
["bitfinex-derivatives","SOLF0:USTF0",1763888543650,0.05917674,129.56,129.53,3.18213576]
["bitfinex-derivatives","SOLF0:USTF0",1763888562160,0.05917674,129.56,129.53,12.71347117]
["bitfinex-derivatives","SOLF0:USTF0",1763888562361,0.05917674,129.56,129.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763888564170,7.01047674,129.56,129.53,3.18213576]
["bitfinex-derivatives","SOLF0:USTF0",1763888564870,6.9519,129.55,129.53,0.05213576]
["bitfinex-derivatives","SOLF0:USTF0",1763888567674,6.9519,129.55,129.53,3.18213576]
["bitfinex-derivatives","SOLF0:USTF0",1763888567973,6.9526,129.53,129.5,3.13007117]
["bitfinex-derivatives","SOLF0:USTF0",1763888568170,137.20715863,129.54,129.5,3.13007117]
["bitfinex-derivatives","SOLF0:USTF0",1763888568171,26.44,129.54,129.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763888568573,108.1368,129.55,129.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763888569076,0.05708381,129.54,129.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763888569971,36.01345863,129.57,129.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763888570163,33.3907,129.57,129.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763888570977,0.05083239,129.56,129.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763888577085,7.00213239,129.56,129.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763888581390,0.05083239,129.56,129.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763888581593,110.70685863,129.62,129.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763888581782,6.9485,129.61,129.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763888582177,6.9485,129.61,129.53,17.46172909]
["bitfinex-derivatives","SOLF0:USTF0",1763888582491,6.9485,129.61,129.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763888582788,0.0560104,129.59,129.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763888589188,0.0560104,129.59,129.56,3.23846385]
["bitfinex-derivatives","SOLF0:USTF0",1763888589391,1.73315473,129.59,129.56,3.23846385]
["bitfinex-derivatives","SOLF0:USTF0",1763888589594,1.67714433,129.57,129.56,0.05846385]
["bitfinex-derivatives","SOLF0:USTF0",1763888591992,3.21714433,129.57,129.56,0.05846385]
["bitfinex-derivatives","SOLF0:USTF0",1763888592197,1.67714433,129.55,129.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763888593087,8.62904433,129.55,129.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763888593288,0.0522824,129.54,129.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763888602208,0.0522824,129.54,129.53,12.72715135]
["bitfinex-derivatives","SOLF0:USTF0",1763888605216,0.0522824,129.54,129.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763888607922,0.0522824,129.54,129.53,12.72715135]
["bitfinex-derivatives","SOLF0:USTF0",1763888608112,141.4861,129.6,129.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763888608313,33.3891,129.6,129.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763888609217,0.05767127,129.58,129.56,3.23012818]
["bitfinex-derivatives","SOLF0:USTF0",1763888629229,0.05767127,129.58,129.56,0.05012818]
["bitfinex-derivatives","SOLF0:USTF0",1763888629834,0.05767127,129.58,129.56,3.35012818]
["bitfinex-derivatives","SOLF0:USTF0",1763888640442,6.9475,129.63,129.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763888641340,0.05692656,129.61,129.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763888647140,6.9465,129.65,129.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763888647339,108.0492,129.66,129.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763888647536,134.5037,129.64,129.59,3.27062632]
["bitfinex-derivatives","SOLF0:USTF0",1763888648148,7.00101211,129.63,129.59,3.27062632]
["bitfinex-derivatives","SOLF0:USTF0",1763888649747,6.948,129.62,129.59,3.27062632]
["bitfinex-derivatives","SOLF0:USTF0",1763888652450,0.05341211,129.63,129.59,3.27062632]
["bitfinex-derivatives","SOLF0:USTF0",1763888653351,108.0782,129.62,129.59,0.05062632]
["bitfinex-derivatives","SOLF0:USTF0",1763888653954,108.0782,129.62,129.59,3.25062632]
["bitfinex-derivatives","SOLF0:USTF0",1763888654254,6.9486,129.61,129.59,3.25062632]
["bitfinex-derivatives","SOLF0:USTF0",1763888655464,7.00071211,129.63,129.59,3.25062632]
["bitfinex-derivatives","SOLF0:USTF0",1763888660755,0.05341211,129.63,129.59,3.25062632]
["bitfinex-derivatives","SOLF0:USTF0",1763888660956,0.05341211,129.63,129.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763888668068,0.05341211,129.63,129.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763888670170,33.3642,129.69,129.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763888670370,33.3642,129.69,129.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763888671266,0.05441201,129.67,129.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763888672871,0.05441201,129.67,129.64,3.25708368]
["bitfinex-derivatives","SOLF0:USTF0",1763888673066,108.09151201,129.67,129.64,0.05708368]
["bitfinex-derivatives","SOLF0:USTF0",1763888674269,6.9461,129.66,129.64,0.05708368]
["bitfinex-derivatives","SOLF0:USTF0",1763888677973,114.9923,129.66,129.64,0.05708368]
["bitfinex-derivatives","SOLF0:USTF0",1763888678472,26.42,129.65,129.64,0.05708368]
["bitfinex-derivatives","SOLF0:USTF0",1763888689777,108.0779,129.62,129.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763888689982,134.4979,129.62,129.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763888690885,134.4979,129.62,129.59,0.0559703]
["bitfinex-derivatives","SOLF0:USTF0",1763888690886,6.9491,129.6,129.59,0.0559703]
["bitfinex-derivatives","SOLF0:USTF0",1763888696084,6.9491,129.6,129.59,3.3559703]
["bitfinex-derivatives","SOLF0:USTF0",1763888696785,6.9491,129.6,129.59,0.0559703]
["bitfinex-derivatives","SOLF0:USTF0",1763888700882,6.9511,129.56,129.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763888701081,134.5502,129.56,129.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763888701588,6.9518,129.55,129.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763888701879,7.00438259,129.55,129.52,3.35828234]
["bitfinex-derivatives","SOLF0:USTF0",1763888702082,7.00438259,129.55,129.52,0.05828234]
["bitfinex-derivatives","SOLF0:USTF0",1763888703573,6.9526,129.53,129.52,0.05828234]
["bitfinex-derivatives","SOLF0:USTF0",1763888703786,33.3726,129.53,129.52,0.05828234]
["bitfinex-derivatives","SOLF0:USTF0",1763888705094,108.1864,129.49,129.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763888705388,134.6064,129.49,129.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763888705989,0.05829296,129.48,129.45,3.35577348]
["bitfinex-derivatives","SOLF0:USTF0",1763888710595,26.44,129.52,129.45,3.35577348]
["bitfinex-derivatives","SOLF0:USTF0",1763888710792,108.1238,129.57,129.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763888711093,26.44,129.56,129.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763888711579,0.04985398,129.52,129.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763888715796,6.9517,129.55,129.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763888715997,26.44,129.56,129.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763888716594,33.3914,129.56,129.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763888716795,0.0540586,129.54,129.52,0.0504019]
["bitfinex-derivatives","SOLF0:USTF0",1763888717305,0.0540586,129.54,129.52,3.3304019]
["bitfinex-derivatives","SOLF0:USTF0",1763888722798,115.1513586,129.54,129.52,0.0504019]
["bitfinex-derivatives","SOLF0:USTF0",1763888723494,116.6913586,129.54,129.52,0.0504019]
["bitfinex-derivatives","SOLF0:USTF0",1763888723698,116.6913586,129.54,129.52,0.0004019]
["bitfinex-derivatives","SOLF0:USTF0",1763888725597,26.44,129.53,129.52,0.0004019]
["bitfinex-derivatives","SOLF0:USTF0",1763888728192,27.98,129.53,129.52,0.0004019]
["bitfinex-derivatives","SOLF0:USTF0",1763888729291,26.44,129.53,129.52,0.0004019]
["bitfinex-derivatives","SOLF0:USTF0",1763888731807,115.1513586,129.54,129.52,0.0004019]
["bitfinex-derivatives","SOLF0:USTF0",1763888732006,141.5913586,129.54,129.52,0.0004019]
["bitfinex-derivatives","SOLF0:USTF0",1763888733206,33.4464586,129.54,129.52,0.0004019]
["bitfinex-derivatives","SOLF0:USTF0",1763888735695,141.5814586,129.54,129.52,0.0004019]
["bitfinex-derivatives","SOLF0:USTF0",1763888736407,33.4464586,129.54,129.52,0.0004019]
["bitfinex-derivatives","SOLF0:USTF0",1763888740114,26.4940586,129.54,129.52,0.0004019]
["bitfinex-derivatives","SOLF0:USTF0",1763888740315,0.0540586,129.54,129.52,0.0004019]
["bitfinex-derivatives","SOLF0:USTF0",1763888747521,6.9507,129.56,129.52,3.1004019]
["bitfinex-derivatives","SOLF0:USTF0",1763888748411,0.0577915,129.55,129.52,3.1004019]
["bitfinex-derivatives","SOLF0:USTF0",1763888750112,6.9494,129.58,129.52,3.1004019]
["bitfinex-derivatives","SOLF0:USTF0",1763888750316,6.9494,129.58,129.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763888751118,0.05797802,129.57,129.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763888758124,7.00807802,129.57,129.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763888762134,6.9509,129.55,129.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763888768239,6.9517,129.54,129.52,0.0004019]
["bitfinex-derivatives","SOLF0:USTF0",1763888768428,115.14499127,129.54,129.52,0.0004019]
["bitfinex-derivatives","SOLF0:USTF0",1763888772038,26.42,129.53,129.52,0.0004019]
["bitfinex-derivatives","SOLF0:USTF0",1763888780746,27.96,129.53,129.52,0.0004019]
["bitfinex-derivatives","SOLF0:USTF0",1763888780942,6.9568,129.44,129.43,5.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763888781149,6.9568,129.44,129.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763888781350,26.42,129.47,129.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763888781549,26.42,129.47,129.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763888781849,6.9559,129.46,129.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763888782239,0.0498985,129.45,129.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763888783551,0.0498985,129.45,129.43,3.32564344]
["bitfinex-derivatives","SOLF0:USTF0",1763888783755,7.0064985,129.45,129.43,0.05564344]
["bitfinex-derivatives","SOLF0:USTF0",1763888784049,115.2158985,129.45,129.43,0.05564344]
["bitfinex-derivatives","SOLF0:USTF0",1763888787856,7.0064985,129.45,129.43,3.32564344]
["bitfinex-derivatives","SOLF0:USTF0",1763888788654,0.0498985,129.45,129.43,3.32564344]
["bitfinex-derivatives","SOLF0:USTF0",1763888790960,0.0498985,129.45,129.43,0.05564344]
["bitfinex-derivatives","SOLF0:USTF0",1763888791954,115.2164985,129.45,129.43,0.05564344]
["bitfinex-derivatives","SOLF0:USTF0",1763888794563,26.44,129.44,129.43,0.05564344]
["bitfinex-derivatives","SOLF0:USTF0",1763888798856,26.44,129.44,129.43,3.18564344]
["bitfinex-derivatives","SOLF0:USTF0",1763888799160,7.0064985,129.45,129.43,3.18564344]
["bitfinex-derivatives","SOLF0:USTF0",1763888800660,0.0498985,129.45,129.43,3.18564344]
["bitfinex-derivatives","SOLF0:USTF0",1763888809674,6.9543,129.49,129.43,3.18564344]
["bitfinex-derivatives","SOLF0:USTF0",1763888809970,108.1236,129.56,129.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763888810273,6.9513,129.55,129.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763888810664,6.9513,129.55,129.49,0.05605252]
["bitfinex-derivatives","SOLF0:USTF0",1763888810871,6.9513,129.55,129.49,3.13605252]
["bitfinex-derivatives","SOLF0:USTF0",1763888811961,115.0858,129.54,129.49,3.13605252]
["bitfinex-derivatives","SOLF0:USTF0",1763888813473,6.9524,129.53,129.49,0.05605252]
["bitfinex-derivatives","SOLF0:USTF0",1763888813676,108.1445,129.53,129.49,0.05605252]
["bitfinex-derivatives","SOLF0:USTF0",1763888813861,108.134,129.54,129.49,3.13605252]
["bitfinex-derivatives","SOLF0:USTF0",1763888814468,6.9528,129.52,129.49,3.13605252]
["bitfinex-derivatives","SOLF0:USTF0",1763888814670,108.134,129.54,129.49,3.13605252]
["bitfinex-derivatives","SOLF0:USTF0",1763888816073,115.0857,129.54,129.49,3.13605252]
["bitfinex-derivatives","SOLF0:USTF0",1763888816374,6.9517,129.54,129.49,3.13605252]
["bitfinex-derivatives","SOLF0:USTF0",1763888817773,108.1236,129.56,129.49,3.13605252]
["bitfinex-derivatives","SOLF0:USTF0",1763888817774,6.9505,129.56,129.49,3.13605252]
["bitfinex-derivatives","SOLF0:USTF0",1763888817968,26.44,129.57,129.49,3.13605252]
["bitfinex-derivatives","SOLF0:USTF0",1763888818170,26.44,129.57,129.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763888818369,26.44,129.57,129.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763888818573,6.9494,129.58,129.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763888818775,6.9494,129.58,129.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763888823178,134.522,129.61,129.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763888823375,26.44,129.61,129.57,3.1312048]
["bitfinex-derivatives","SOLF0:USTF0",1763888823576,26.44,129.61,129.58,3.13807351]
["bitfinex-derivatives","SOLF0:USTF0",1763888823880,108.065,129.63,129.58,3.13168482]
["bitfinex-derivatives","SOLF0:USTF0",1763888824266,108.0763,129.61,129.58,0.05168482]
["bitfinex-derivatives","SOLF0:USTF0",1763888825082,6.9485,129.6,129.58,0.05168482]
["bitfinex-derivatives","SOLF0:USTF0",1763888825781,115.033,129.6,129.58,0.05168482]
["bitfinex-derivatives","SOLF0:USTF0",1763888829585,6.9502,129.57,129.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763888830790,0.05794265,129.56,129.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763888834497,0.05794265,129.56,129.53,0.053725]
["bitfinex-derivatives","SOLF0:USTF0",1763888834498,0.05794265,129.56,129.53,3.153725]
["bitfinex-derivatives","SOLF0:USTF0",1763888837899,6.9487,129.6,129.53,3.153725]
["bitfinex-derivatives","SOLF0:USTF0",1763888838098,108.0631,129.63,129.53,3.153725]
["bitfinex-derivatives","SOLF0:USTF0",1763888838099,134.4791,129.63,129.53,3.153725]
["bitfinex-derivatives","SOLF0:USTF0",1763888838399,108.0675,129.62,129.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763888839200,115.015,129.62,129.56,3.15908411]
["bitfinex-derivatives","SOLF0:USTF0",1763888839892,6.9475,129.62,129.56,3.15908411]
["bitfinex-derivatives","SOLF0:USTF0",1763888840700,115.0162,129.62,129.56,3.15908411]
["bitfinex-derivatives","SOLF0:USTF0",1763888841002,6.948,129.61,129.56,3.15908411]
["bitfinex-derivatives","SOLF0:USTF0",1763888841589,33.3668,129.63,129.56,3.15908411]
["bitfinex-derivatives","SOLF0:USTF0",1763888842995,26.42,129.63,129.56,3.15908411]
["bitfinex-derivatives","SOLF0:USTF0",1763888843694,33.3669,129.63,129.56,3.15908411]
["bitfinex-derivatives","SOLF0:USTF0",1763888845287,6.9457,129.65,129.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763888845504,6.9457,129.65,129.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763888845691,134.4458,129.67,129.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763888845886,134.4458,129.67,129.63,0.05712807]
["bitfinex-derivatives","SOLF0:USTF0",1763888846296,6.9453,129.66,129.63,3.15712807]
["bitfinex-derivatives","SOLF0:USTF0",1763888846495,26.42,129.67,129.63,3.15712807]
["bitfinex-derivatives","SOLF0:USTF0",1763888846897,108.0037,129.7,129.63,3.15712807]
["bitfinex-derivatives","SOLF0:USTF0",1763888847097,6.9441,129.68,129.63,3.15712807]
["bitfinex-derivatives","SOLF0:USTF0",1763888847292,134.4182,129.71,129.63,3.15712807]
["bitfinex-derivatives","SOLF0:USTF0",1763888847498,134.4182,129.71,129.66,0.05515886]
["bitfinex-derivatives","SOLF0:USTF0",1763888847702,114.9439,129.7,129.66,0.05515886]
["bitfinex-derivatives","SOLF0:USTF0",1763888848797,6.9437,129.69,129.66,0.05515886]
["bitfinex-derivatives","SOLF0:USTF0",1763888852009,6.9443,129.68,129.66,0.05515886]
["bitfinex-derivatives","SOLF0:USTF0",1763888854007,141.3619,129.68,129.66,0.05515886]
["bitfinex-derivatives","SOLF0:USTF0",1763888856611,141.3621,129.68,129.66,0.05515886]
["bitfinex-derivatives","SOLF0:USTF0",1763888857707,6.9455,129.66,129.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763888858911,0.050551,129.64,129.62,0.05786084]
["bitfinex-derivatives","SOLF0:USTF0",1763888859701,0.050551,129.64,129.62,3.11786084]
["bitfinex-derivatives","SOLF0:USTF0",1763888865404,108.102851,129.64,129.62,0.05786084]
["bitfinex-derivatives","SOLF0:USTF0",1763888865609,134.502851,129.64,129.62,0.05786084]
["bitfinex-derivatives","SOLF0:USTF0",1763888867206,141.449251,129.64,129.62,0.05786084]
["bitfinex-derivatives","SOLF0:USTF0",1763888881223,108.0926,129.59,129.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763888881428,134.4926,129.59,129.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763888882028,6.9496,129.58,129.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763888882230,7.00825839,129.58,129.56,0.05807102]
["bitfinex-derivatives","SOLF0:USTF0",1763888882428,7.00825839,129.58,129.56,3.17807102]
["bitfinex-derivatives","SOLF0:USTF0",1763888884428,7.00825839,129.58,129.56,0.05807102]
["bitfinex-derivatives","SOLF0:USTF0",1763888885125,7.00825839,129.58,129.56,3.17807102]
["bitfinex-derivatives","SOLF0:USTF0",1763888885635,7.00825839,129.58,129.56,0.05807102]
["bitfinex-derivatives","SOLF0:USTF0",1763888891443,115.11015839,129.58,129.56,0.05807102]
["bitfinex-derivatives","SOLF0:USTF0",1763888893240,7.00825839,129.58,129.56,3.35807102]
["bitfinex-derivatives","SOLF0:USTF0",1763888893949,7.00825839,129.58,129.56,0.05807102]
["bitfinex-derivatives","SOLF0:USTF0",1763888896947,115.10925839,129.58,129.56,0.05807102]
["bitfinex-derivatives","SOLF0:USTF0",1763888899654,7.00825839,129.58,129.56,0.05807102]
["bitfinex-derivatives","SOLF0:USTF0",1763888904553,7.00825839,129.58,129.56,3.35807102]
["bitfinex-derivatives","SOLF0:USTF0",1763888906648,0.05865839,129.58,129.56,3.35807102]
["bitfinex-derivatives","SOLF0:USTF0",1763888908452,0.05865839,129.58,129.56,0.05807102]
["bitfinex-derivatives","SOLF0:USTF0",1763888909059,0.05865839,129.58,129.56,3.35807102]
["bitfinex-derivatives","SOLF0:USTF0",1763888911756,7.00835839,129.58,129.56,0.05807102]
["bitfinex-derivatives","SOLF0:USTF0",1763888912157,7.00835839,129.58,129.56,3.35807102]
["bitfinex-derivatives","SOLF0:USTF0",1763888918661,115.10905839,129.58,129.56,0.05807102]
["bitfinex-derivatives","SOLF0:USTF0",1763888923469,7.00835839,129.58,129.56,3.23807102]
["bitfinex-derivatives","SOLF0:USTF0",1763888924762,7.00835839,129.58,129.56,0.05807102]
["bitfinex-derivatives","SOLF0:USTF0",1763888926765,115.11035839,129.58,129.56,0.05807102]
["bitfinex-derivatives","SOLF0:USTF0",1763888929168,108.1261,129.55,129.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763888930277,6.9518,129.54,129.52,3.23853405]
["bitfinex-derivatives","SOLF0:USTF0",1763888939691,6.9518,129.54,129.52,0.05853405]
["bitfinex-derivatives","SOLF0:USTF0",1763888939989,115.0865,129.54,129.52,0.05853405]
["bitfinex-derivatives","SOLF0:USTF0",1763888945493,26.42,129.53,129.52,0.05853405]
["bitfinex-derivatives","SOLF0:USTF0",1763888947595,108.1618,129.51,129.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763888947784,134.5818,129.51,129.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763888948392,0.05788201,129.5,129.47,0.05595657]
["bitfinex-derivatives","SOLF0:USTF0",1763888948780,7.01198201,129.5,129.47,0.05595657]
["bitfinex-derivatives","SOLF0:USTF0",1763888949192,7.01198201,129.5,129.47,3.15595657]
["bitfinex-derivatives","SOLF0:USTF0",1763888953396,0.05788201,129.5,129.47,3.15595657]
["bitfinex-derivatives","SOLF0:USTF0",1763888956296,0.05788201,129.5,129.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763888957500,134.5547,129.54,129.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763888957501,33.3717,129.54,129.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763888957694,6.9517,129.54,129.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763888958198,6.9517,129.54,129.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763888958600,0.05050649,129.53,129.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763888961702,0.05050649,129.53,129.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763888963201,134.5104,129.6,129.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763888963406,134.5104,129.6,129.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763888964311,0.05518043,129.58,129.55,3.1516918]
["bitfinex-derivatives","SOLF0:USTF0",1763888965108,108.15648043,129.58,129.55,0.0516918]
["bitfinex-derivatives","SOLF0:USTF0",1763888966200,6.9501,129.57,129.55,0.0516918]
["bitfinex-derivatives","SOLF0:USTF0",1763888966599,115.0615,129.57,129.55,0.0516918]
["bitfinex-derivatives","SOLF0:USTF0",1763888969714,141.4815,129.57,129.55,0.0516918]
["bitfinex-derivatives","SOLF0:USTF0",1763888972821,1.67929696,129.56,129.55,0.0516918]
["bitfinex-derivatives","SOLF0:USTF0",1763888973713,3.21929696,129.56,129.55,0.0516918]
["bitfinex-derivatives","SOLF0:USTF0",1763888976418,108.1258,129.55,129.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763888976611,1.67929696,129.54,129.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763888977312,1.7285512,129.54,129.52,3.14935193]
["bitfinex-derivatives","SOLF0:USTF0",1763888978116,8.6802512,129.54,129.52,3.14935193]
["bitfinex-derivatives","SOLF0:USTF0",1763888985615,8.6802512,129.54,129.52,0.04935193]
["bitfinex-derivatives","SOLF0:USTF0",1763888985814,143.2352512,129.54,129.52,0.04935193]
["bitfinex-derivatives","SOLF0:USTF0",1763888986527,6.9543,129.49,129.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763888986821,8.63359696,129.49,129.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763888987524,8.69276725,129.49,129.46,3.17365818]
["bitfinex-derivatives","SOLF0:USTF0",1763888989122,8.69276725,129.49,129.46,10.34835085]
["bitfinex-derivatives","SOLF0:USTF0",1763888992822,8.69276725,129.49,129.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763888994124,6.9551,129.48,129.46,7.22835085]
["bitfinex-derivatives","SOLF0:USTF0",1763888994326,6.9551,129.48,129.46,0.05365818]
["bitfinex-derivatives","SOLF0:USTF0",1763888994327,1.67929696,129.47,129.46,0.05365818]
["bitfinex-derivatives","SOLF0:USTF0",1763888994525,28.09929696,129.47,129.46,0.05365818]
["bitfinex-derivatives","SOLF0:USTF0",1763888996319,115.1599,129.46,129.42,7.17469267]
["bitfinex-derivatives","SOLF0:USTF0",1763888996525,115.1599,129.46,129.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763888996526,1.67929696,129.45,129.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763888997630,1.73293539,129.45,129.42,3.17822185]
["bitfinex-derivatives","SOLF0:USTF0",1763888998325,0.05363843,129.45,129.42,3.17822185]
["bitfinex-derivatives","SOLF0:USTF0",1763888998524,0.05363843,129.45,129.43,10.29469267]
["bitfinex-derivatives","SOLF0:USTF0",1763888998726,26.42,129.47,129.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763888999031,26.42,129.5,129.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763888999820,0.05245245,129.49,129.47,3.17855924]
["bitfinex-derivatives","SOLF0:USTF0",1763889009032,35.05099696,129.54,129.47,3.17855924]
["bitfinex-derivatives","SOLF0:USTF0",1763889009521,35.05099696,129.54,129.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763889009726,35.05099696,129.54,129.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763889010026,0.05455371,129.53,129.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763889011735,115.14985371,129.53,129.51,0.05266385]
["bitfinex-derivatives","SOLF0:USTF0",1763889011929,1.67929696,129.52,129.51,0.05266385]
["bitfinex-derivatives","SOLF0:USTF0",1763889012833,7.00695371,129.53,129.51,3.25266385]
["bitfinex-derivatives","SOLF0:USTF0",1763889013027,7.00695371,129.53,129.51,0.05266385]
["bitfinex-derivatives","SOLF0:USTF0",1763889013234,1.67929696,129.52,129.51,0.05266385]
["bitfinex-derivatives","SOLF0:USTF0",1763889014235,7.00695371,129.53,129.51,3.25266385]
["bitfinex-derivatives","SOLF0:USTF0",1763889016530,115.14925371,129.53,129.51,0.05266385]
["bitfinex-derivatives","SOLF0:USTF0",1763889019633,7.00695371,129.53,129.51,3.25266385]
["bitfinex-derivatives","SOLF0:USTF0",1763889020032,7.00695371,129.53,129.51,0.05266385]
["bitfinex-derivatives","SOLF0:USTF0",1763889020237,115.15045371,129.53,129.51,0.05266385]
["bitfinex-derivatives","SOLF0:USTF0",1763889020437,117.77493858,129.53,129.51,0.05266385]
["bitfinex-derivatives","SOLF0:USTF0",1763889029437,7.00695371,129.53,129.51,3.25266385]
["bitfinex-derivatives","SOLF0:USTF0",1763889030241,0.05455371,129.53,129.51,3.25266385]
["bitfinex-derivatives","SOLF0:USTF0",1763889030442,0.05455371,129.53,129.51,10.42735652]
["bitfinex-derivatives","SOLF0:USTF0",1763889030639,2.62448487,129.58,129.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763889031540,0.05657569,129.56,129.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763889031841,26.42,129.59,129.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763889032837,0.05660358,129.58,129.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763889041762,7.00630358,129.58,129.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763889041954,108.1096,129.57,129.54,3.22029903]
["bitfinex-derivatives","SOLF0:USTF0",1763889042761,6.9507,129.56,129.54,3.22029903]
["bitfinex-derivatives","SOLF0:USTF0",1763889044461,6.9507,129.56,129.54,0.05029903]
["bitfinex-derivatives","SOLF0:USTF0",1763889044762,6.9507,129.56,129.54,3.22029903]
["bitfinex-derivatives","SOLF0:USTF0",1763889045360,6.9507,129.56,129.54,0.05029903]
["bitfinex-derivatives","SOLF0:USTF0",1763889051475,33.3707,129.56,129.54,0.05029903]
["bitfinex-derivatives","SOLF0:USTF0",1763889054473,141.4892,129.56,129.54,0.05029903]
["bitfinex-derivatives","SOLF0:USTF0",1763889056178,33.3707,129.56,129.54,3.22029903]
["bitfinex-derivatives","SOLF0:USTF0",1763889061570,0.05660358,129.58,129.54,3.22029903]
["bitfinex-derivatives","SOLF0:USTF0",1763889063483,108.15800358,129.58,129.54,3.22029903]
["bitfinex-derivatives","SOLF0:USTF0",1763889063682,108.1094,129.57,129.54,3.22029903]
["bitfinex-derivatives","SOLF0:USTF0",1763889063875,6.9506,129.56,129.54,3.22029903]
["bitfinex-derivatives","SOLF0:USTF0",1763889065371,115.0692,129.56,129.54,3.22029903]
["bitfinex-derivatives","SOLF0:USTF0",1763889065579,115.0692,129.56,129.54,0.05029903]
["bitfinex-derivatives","SOLF0:USTF0",1763889066681,115.0692,129.56,129.54,3.31029903]
["bitfinex-derivatives","SOLF0:USTF0",1763889067077,36.05038845,129.58,129.54,3.31029903]
["bitfinex-derivatives","SOLF0:USTF0",1763889067281,33.42590358,129.58,129.54,3.31029903]
["bitfinex-derivatives","SOLF0:USTF0",1763889068078,33.42590358,129.58,129.54,10.4849917]
["bitfinex-derivatives","SOLF0:USTF0",1763889068283,33.42590358,129.58,129.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763889073581,0.05660358,129.58,129.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763889075592,0.05660358,129.58,129.56,10.43469267]
["bitfinex-derivatives","SOLF0:USTF0",1763889075792,0.05660358,129.58,129.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763889076093,0.05660358,129.58,129.57,10.43469267]
["bitfinex-derivatives","SOLF0:USTF0",1763889076888,0.05660358,129.58,129.57,17.6400835]
["bitfinex-derivatives","SOLF0:USTF0",1763889077087,1.67783959,129.6,129.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763889077281,1.67783959,129.6,129.59,7.20539083]
["bitfinex-derivatives","SOLF0:USTF0",1763889077493,109.74243959,129.63,129.59,7.20539083]
["bitfinex-derivatives","SOLF0:USTF0",1763889077693,109.74243959,129.63,129.6,7.20539083]
["bitfinex-derivatives","SOLF0:USTF0",1763889077891,109.74243959,129.63,129.61,7.20539083]
["bitfinex-derivatives","SOLF0:USTF0",1763889078092,116.68903959,129.63,129.62,9.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763889078788,8.62443959,129.63,129.62,9.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763889083885,8.62603959,129.6,129.59,0.05572909]
["bitfinex-derivatives","SOLF0:USTF0",1763889084088,108.0929,129.59,129.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763889084396,1.67783959,129.58,129.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763889084593,108.074,129.62,129.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763889084794,1.67783959,129.61,129.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763889085095,8.62583959,129.61,129.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763889085295,0.05399633,129.6,129.58,3.31630682]
["bitfinex-derivatives","SOLF0:USTF0",1763889087090,7.00249633,129.6,129.58,3.31630682]
["bitfinex-derivatives","SOLF0:USTF0",1763889088402,116.76543592,129.6,129.58,0.05630682]
["bitfinex-derivatives","SOLF0:USTF0",1763889089107,116.76543592,129.6,129.58,3.31630682]
["bitfinex-derivatives","SOLF0:USTF0",1763889089294,8.68033592,129.6,129.58,3.31630682]
["bitfinex-derivatives","SOLF0:USTF0",1763889094400,0.05399633,129.6,129.58,3.31630682]
["bitfinex-derivatives","SOLF0:USTF0",1763889096408,0.05399633,129.6,129.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763889098307,8.62403959,129.64,129.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763889098609,6.9451,129.66,129.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763889099306,6.9451,129.66,129.63,3.14492179]
["bitfinex-derivatives","SOLF0:USTF0",1763889104005,8.62373959,129.65,129.63,0.05492179]
["bitfinex-derivatives","SOLF0:USTF0",1763889105909,116.66613959,129.65,129.63,0.05492179]
["bitfinex-derivatives","SOLF0:USTF0",1763889106703,6.9459,129.65,129.63,3.14492179]
["bitfinex-derivatives","SOLF0:USTF0",1763889106893,1.67783959,129.66,129.63,3.14492179]
["bitfinex-derivatives","SOLF0:USTF0",1763889108304,8.62323959,129.66,129.63,3.14492179]
["bitfinex-derivatives","SOLF0:USTF0",1763889109903,8.62183959,129.68,129.63,3.14492179]
["bitfinex-derivatives","SOLF0:USTF0",1763889110710,1.67783959,129.64,129.63,0.05492179]
["bitfinex-derivatives","SOLF0:USTF0",1763889112412,8.62373959,129.65,129.63,0.05492179]
["bitfinex-derivatives","SOLF0:USTF0",1763889112620,1.67783959,129.65,129.63,0.05492179]
["bitfinex-derivatives","SOLF0:USTF0",1763889113619,33.3453,129.66,129.63,3.14492179]
["bitfinex-derivatives","SOLF0:USTF0",1763889113818,6.9453,129.66,129.63,3.14492179]
["bitfinex-derivatives","SOLF0:USTF0",1763889114320,1.67783959,129.67,129.63,3.14492179]
["bitfinex-derivatives","SOLF0:USTF0",1763889115823,6.9441,129.68,129.63,3.14492179]
["bitfinex-derivatives","SOLF0:USTF0",1763889116021,8.62193959,129.68,129.63,3.14492179]
["bitfinex-derivatives","SOLF0:USTF0",1763889118727,6.9449,129.67,129.63,3.14492179]
["bitfinex-derivatives","SOLF0:USTF0",1763889121736,6.9453,129.66,129.63,3.14492179]
["bitfinex-derivatives","SOLF0:USTF0",1763889127540,1.67783959,129.64,129.63,0.05492179]
["bitfinex-derivatives","SOLF0:USTF0",1763889131738,114.9888,129.65,129.63,0.05492179]
["bitfinex-derivatives","SOLF0:USTF0",1763889131941,1.67783959,129.64,129.63,0.05492179]
["bitfinex-derivatives","SOLF0:USTF0",1763889134148,6.9476,129.62,129.58,10.39083274]
["bitfinex-derivatives","SOLF0:USTF0",1763889134443,8.62543959,129.62,129.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763889134831,8.62403959,129.64,129.6,7.14083274]
["bitfinex-derivatives","SOLF0:USTF0",1763889135030,8.62403959,129.64,129.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763889135236,8.67975476,129.64,129.61,3.30381565]
["bitfinex-derivatives","SOLF0:USTF0",1763889136837,7.00191517,129.64,129.61,3.30381565]
["bitfinex-derivatives","SOLF0:USTF0",1763889137633,6.9469,129.63,129.61,0.05381565]
["bitfinex-derivatives","SOLF0:USTF0",1763889138339,141.4073,129.63,129.61,0.05381565]
["bitfinex-derivatives","SOLF0:USTF0",1763889138543,108.0859,129.6,129.57,10.39083274]
["bitfinex-derivatives","SOLF0:USTF0",1763889139446,108.1407807,129.6,129.57,10.448076]
["bitfinex-derivatives","SOLF0:USTF0",1763889139748,134.5407807,129.6,129.57,7.198076]
["bitfinex-derivatives","SOLF0:USTF0",1763889140144,6.9491,129.59,129.57,0.05724326]
["bitfinex-derivatives","SOLF0:USTF0",1763889140447,6.9491,129.59,129.57,7.198076]
["bitfinex-derivatives","SOLF0:USTF0",1763889141149,6.9491,129.59,129.57,0.05724326]
["bitfinex-derivatives","SOLF0:USTF0",1763889143846,6.9491,129.59,129.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763889144450,6.9491,129.59,129.57,10.448076]
["bitfinex-derivatives","SOLF0:USTF0",1763889144656,6.9491,129.59,129.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763889146053,26.4548807,129.6,129.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763889146250,0.0548807,129.6,129.58,10.39083274]
["bitfinex-derivatives","SOLF0:USTF0",1763889147247,0.0548807,129.6,129.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763889154958,134.4615,129.63,129.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763889154959,6.9467,129.63,129.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763889156066,6.99620185,129.63,129.6,3.3021503]
["bitfinex-derivatives","SOLF0:USTF0",1763889156362,6.9474,129.62,129.6,3.3021503]
["bitfinex-derivatives","SOLF0:USTF0",1763889159176,6.9474,129.62,129.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763889159368,0.04950185,129.63,129.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763889161465,0.04950185,129.63,129.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763889161659,0.04950185,129.63,129.62,10.29083274]
["bitfinex-derivatives","SOLF0:USTF0",1763889165461,6.9442,129.68,129.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763889165663,6.9429,129.7,129.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763889165863,6.9429,129.7,129.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763889166579,6.9429,129.7,129.67,3.20675131]
["bitfinex-derivatives","SOLF0:USTF0",1763889166867,6.942,129.72,129.67,3.20675131]
["bitfinex-derivatives","SOLF0:USTF0",1763889169977,33.3209,129.74,129.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763889170164,33.3209,129.74,129.7,3.20250667]
["bitfinex-derivatives","SOLF0:USTF0",1763889171169,33.3209,129.74,129.7,0.05250667]
["bitfinex-derivatives","SOLF0:USTF0",1763889174169,6.9416,129.73,129.7,0.05250667]
["bitfinex-derivatives","SOLF0:USTF0",1763889176870,6.9416,129.73,129.7,3.20250667]
["bitfinex-derivatives","SOLF0:USTF0",1763889180777,114.9057,129.75,129.7,3.20250667]
["bitfinex-derivatives","SOLF0:USTF0",1763889180975,107.9674,129.74,129.7,3.20250667]
["bitfinex-derivatives","SOLF0:USTF0",1763889181180,6.9416,129.73,129.7,3.20250667]
["bitfinex-derivatives","SOLF0:USTF0",1763889185178,6.9402,129.75,129.7,3.20250667]
["bitfinex-derivatives","SOLF0:USTF0",1763889185784,6.941,129.74,129.7,3.20250667]
["bitfinex-derivatives","SOLF0:USTF0",1763889188991,6.9398,129.76,129.7,3.20250667]
["bitfinex-derivatives","SOLF0:USTF0",1763889189577,6.9405,129.75,129.7,3.20250667]
["bitfinex-derivatives","SOLF0:USTF0",1763889195489,33.3193,129.77,129.7,3.20250667]
["bitfinex-derivatives","SOLF0:USTF0",1763889198189,114.8692,129.79,129.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763889198393,107.9092,129.81,129.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763889198589,107.9092,129.81,129.77,3.32901385]
["bitfinex-derivatives","SOLF0:USTF0",1763889198893,6.9378,129.8,129.77,3.32901385]
["bitfinex-derivatives","SOLF0:USTF0",1763889199590,116.53920864,129.79,129.77,0.04901385]
["bitfinex-derivatives","SOLF0:USTF0",1763889200296,6.9393,129.77,129.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763889200592,8.61180864,129.77,129.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763889201294,0.05618446,129.76,129.74,0.05062049]
["bitfinex-derivatives","SOLF0:USTF0",1763889201892,0.05618446,129.76,129.74,3.33062049]
["bitfinex-derivatives","SOLF0:USTF0",1763889209495,0.05618446,129.76,129.74,10.48760731]
["bitfinex-derivatives","SOLF0:USTF0",1763889209692,0.05618446,129.76,129.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763889211097,8.61010864,129.8,129.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763889211302,26.36,129.81,129.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763889211695,6.9367,129.82,129.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763889212098,6.9367,129.82,129.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763889218103,109.56210864,129.84,129.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763889218104,116.49760864,129.84,129.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763889220507,114.8251,129.84,129.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763889220706,116.49760864,129.84,129.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763889225505,114.8289,129.83,129.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763889225703,28.03250864,129.82,129.78,0.05407831]
["bitfinex-derivatives","SOLF0:USTF0",1763889226107,1.67250864,129.8,129.78,0.05407831]
["bitfinex-derivatives","SOLF0:USTF0",1763889226504,109.59260864,129.8,129.78,0.05407831]
["bitfinex-derivatives","SOLF0:USTF0",1763889226708,116.53050864,129.8,129.78,0.05407831]
["bitfinex-derivatives","SOLF0:USTF0",1763889227709,6.9391,129.77,129.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763889227905,6.9391,129.77,129.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763889228913,0.05664842,129.76,129.74,0.04995137]
["bitfinex-derivatives","SOLF0:USTF0",1763889233106,0.05664842,129.76,129.74,3.05995137]
["bitfinex-derivatives","SOLF0:USTF0",1763889236024,0.05664842,129.76,129.74,0.04995137]
["bitfinex-derivatives","SOLF0:USTF0",1763889236325,8.66915706,129.76,129.74,0.04995137]
["bitfinex-derivatives","SOLF0:USTF0",1763889236623,6.99664842,129.76,129.74,0.04995137]
["bitfinex-derivatives","SOLF0:USTF0",1763889236825,0.05664842,129.76,129.74,3.05995137]
["bitfinex-derivatives","SOLF0:USTF0",1763889239029,107.906,129.82,129.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763889239916,107.906,129.82,129.78,0.05733199]
["bitfinex-derivatives","SOLF0:USTF0",1763889240120,114.8426,129.82,129.78,3.06733199]
["bitfinex-derivatives","SOLF0:USTF0",1763889240925,6.9373,129.81,129.78,3.06733199]
["bitfinex-derivatives","SOLF0:USTF0",1763889241116,8.60980864,129.81,129.78,0.05733199]
["bitfinex-derivatives","SOLF0:USTF0",1763889241914,6.9378,129.8,129.78,0.05733199]
["bitfinex-derivatives","SOLF0:USTF0",1763889245227,114.8554,129.8,129.78,0.05733199]
["bitfinex-derivatives","SOLF0:USTF0",1763889246125,1.67250864,129.79,129.78,0.05733199]
["bitfinex-derivatives","SOLF0:USTF0",1763889247936,109.60100864,129.79,129.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763889248231,26.36,129.78,129.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763889248626,6.9396,129.77,129.74,10.31698682]
["bitfinex-derivatives","SOLF0:USTF0",1763889248829,0.05085099,129.77,129.75,3.20876718]
["bitfinex-derivatives","SOLF0:USTF0",1763889251639,0.05085099,129.77,129.75,0.04876718]
["bitfinex-derivatives","SOLF0:USTF0",1763889252032,107.962,129.75,129.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763889252340,1.67250864,129.75,129.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763889252924,0.05286185,129.74,129.72,0.0539773]
["bitfinex-derivatives","SOLF0:USTF0",1763889255030,0.05286185,129.74,129.72,3.2139773]
["bitfinex-derivatives","SOLF0:USTF0",1763889256737,6.99386185,129.74,129.72,0.0539773]
["bitfinex-derivatives","SOLF0:USTF0",1763889257137,33.35386185,129.74,129.72,0.0539773]
["bitfinex-derivatives","SOLF0:USTF0",1763889259045,141.32156185,129.74,129.72,0.0539773]
["bitfinex-derivatives","SOLF0:USTF0",1763889262641,114.96156185,129.74,129.72,3.2139773]
["bitfinex-derivatives","SOLF0:USTF0",1763889262843,6.99386185,129.74,129.72,3.2139773]
["bitfinex-derivatives","SOLF0:USTF0",1763889263952,6.99386185,129.74,129.72,0.0539773]
["bitfinex-derivatives","SOLF0:USTF0",1763889264847,6.99386185,129.74,129.72,3.2139773]
["bitfinex-derivatives","SOLF0:USTF0",1763889266149,6.99386185,129.74,129.72,0.0539773]
["bitfinex-derivatives","SOLF0:USTF0",1763889266344,114.96146185,129.74,129.72,0.0539773]
["bitfinex-derivatives","SOLF0:USTF0",1763889267346,6.99386185,129.74,129.72,0.0539773]
["bitfinex-derivatives","SOLF0:USTF0",1763889269152,6.99386185,129.74,129.72,3.2139773]
["bitfinex-derivatives","SOLF0:USTF0",1763889273155,114.96226185,129.74,129.72,0.0539773]
["bitfinex-derivatives","SOLF0:USTF0",1763889274350,6.99386185,129.74,129.72,0.0539773]
["bitfinex-derivatives","SOLF0:USTF0",1763889274558,6.99386185,129.74,129.72,3.2139773]
["bitfinex-derivatives","SOLF0:USTF0",1763889285261,0.05286185,129.74,129.72,3.2139773]
["bitfinex-derivatives","SOLF0:USTF0",1763889292361,6.9399,129.76,129.73,12.6433909]
["bitfinex-derivatives","SOLF0:USTF0",1763889292668,6.9399,129.76,129.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763889293158,6.9399,129.76,129.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763889296672,0.05465664,129.77,129.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763889296864,0.05465664,129.77,129.75,3.15747023]
["bitfinex-derivatives","SOLF0:USTF0",1763889299063,6.99395664,129.77,129.75,0.05747023]
["bitfinex-derivatives","SOLF0:USTF0",1763889299265,114.93635664,129.77,129.75,0.05747023]
["bitfinex-derivatives","SOLF0:USTF0",1763889302970,107.9762,129.73,129.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763889303271,107.9945,129.71,129.68,9.5433909]
["bitfinex-derivatives","SOLF0:USTF0",1763889303467,107.9945,129.71,129.66,9.5433909]
["bitfinex-derivatives","SOLF0:USTF0",1763889303668,6.9437,129.69,129.66,9.5433909]
["bitfinex-derivatives","SOLF0:USTF0",1763889303972,107.9945,129.71,129.66,9.5433909]
["bitfinex-derivatives","SOLF0:USTF0",1763889304276,0.0592747,129.7,129.67,0.05232164]
["bitfinex-derivatives","SOLF0:USTF0",1763889304674,0.0592747,129.7,129.67,9.59571254]
["bitfinex-derivatives","SOLF0:USTF0",1763889305476,0.0592747,129.7,129.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763889307875,0.0592747,129.7,129.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763889308171,0.0592747,129.7,129.69,12.7333909]
["bitfinex-derivatives","SOLF0:USTF0",1763889309577,114.9043,129.75,129.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763889310277,6.9402,129.75,129.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763889310671,6.9402,129.75,129.7,9.5433909]
["bitfinex-derivatives","SOLF0:USTF0",1763889310672,0.05750338,129.74,129.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763889312071,0.05750338,129.74,129.73,10.3206621]
["bitfinex-derivatives","SOLF0:USTF0",1763889317079,107.9281,129.79,129.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763889317479,107.9281,129.79,129.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763889318177,107.9281,129.79,129.76,0.05766132]
["bitfinex-derivatives","SOLF0:USTF0",1763889318178,114.873,129.78,129.76,0.05766132]
["bitfinex-derivatives","SOLF0:USTF0",1763889318784,1.67361353,129.77,129.76,0.05766132]
["bitfinex-derivatives","SOLF0:USTF0",1763889320181,8.61301353,129.77,129.73,7.1306621]
["bitfinex-derivatives","SOLF0:USTF0",1763889320485,1.67361353,129.75,129.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763889321376,1.73240586,129.75,129.73,3.23992031]
["bitfinex-derivatives","SOLF0:USTF0",1763889321877,116.63220586,129.75,129.73,0.04992031]
["bitfinex-derivatives","SOLF0:USTF0",1763889322687,8.67290586,129.75,129.73,0.04992031]
["bitfinex-derivatives","SOLF0:USTF0",1763889324582,116.63220586,129.75,129.73,0.04992031]
["bitfinex-derivatives","SOLF0:USTF0",1763889325888,8.67290586,129.75,129.73,0.04992031]
["bitfinex-derivatives","SOLF0:USTF0",1763889326079,8.67290586,129.75,129.73,3.23992031]
["bitfinex-derivatives","SOLF0:USTF0",1763889326280,8.67290586,129.75,129.73,0.04992031]
["bitfinex-derivatives","SOLF0:USTF0",1763889326975,116.63160586,129.75,129.73,0.04992031]
["bitfinex-derivatives","SOLF0:USTF0",1763889327176,114.95799233,129.75,129.73,0.04992031]
["bitfinex-derivatives","SOLF0:USTF0",1763889327380,1.67361353,129.74,129.73,0.04992031]
["bitfinex-derivatives","SOLF0:USTF0",1763889331885,0.05879233,129.75,129.73,3.23992031]
["bitfinex-derivatives","SOLF0:USTF0",1763889334687,0.05879233,129.75,129.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763889336588,0.05879233,129.75,129.73,10.39058241]
["bitfinex-derivatives","SOLF0:USTF0",1763889337190,0.05879233,129.75,129.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763889337596,0.05879233,129.75,129.73,7.18058241]
["bitfinex-derivatives","SOLF0:USTF0",1763889338091,0.05879233,129.75,129.73,0.04992031]
["bitfinex-derivatives","SOLF0:USTF0",1763889338291,8.67290586,129.75,129.73,0.04992031]
["bitfinex-derivatives","SOLF0:USTF0",1763889338692,116.63400586,129.75,129.73,0.04992031]
["bitfinex-derivatives","SOLF0:USTF0",1763889339599,107.9866,129.72,129.7,6.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763889339898,109.66591353,129.71,129.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763889340505,108.0022,129.7,129.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763889340795,0.05780684,129.69,129.67,3.26556563]
["bitfinex-derivatives","SOLF0:USTF0",1763889341101,7.00160684,129.69,129.67,3.26556563]
["bitfinex-derivatives","SOLF0:USTF0",1763889341698,8.67522037,129.69,129.67,0.05556563]
["bitfinex-derivatives","SOLF0:USTF0",1763889341895,116.68542037,129.69,129.67,0.05556563]
["bitfinex-derivatives","SOLF0:USTF0",1763889343796,1.73142037,129.69,129.67,0.05556563]
["bitfinex-derivatives","SOLF0:USTF0",1763889344603,116.68402037,129.69,129.67,0.05556563]
["bitfinex-derivatives","SOLF0:USTF0",1763889345390,6.9452,129.66,129.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763889346299,6.9452,129.66,129.63,3.26286689]
["bitfinex-derivatives","SOLF0:USTF0",1763889346300,0.05415511,129.66,129.63,3.26286689]
["bitfinex-derivatives","SOLF0:USTF0",1763889348408,0.05415511,129.66,129.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763889348908,6.943,129.7,129.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763889349108,6.943,129.7,129.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763889349902,6.943,129.7,129.64,9.5433909]
["bitfinex-derivatives","SOLF0:USTF0",1763889349903,0.05617116,129.69,129.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763889354417,34.99441353,129.74,129.67,12.7533909]
["bitfinex-derivatives","SOLF0:USTF0",1763889354606,28.05361353,129.74,129.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763889355415,0.053952,129.72,129.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763889360413,1.67361353,129.76,129.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763889361414,1.67361353,129.76,129.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763889361609,107.9154,129.81,129.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763889361916,1.67361353,129.81,129.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763889363119,6.9378,129.8,129.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763889364213,1.67361353,129.83,129.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763889364409,1.67361353,129.83,129.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763889368525,8.60981353,129.83,129.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763889369024,6.9368,129.82,129.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763889369230,1.67361353,129.81,129.79,3.32845044]
["bitfinex-derivatives","SOLF0:USTF0",1763889369424,1.67361353,129.81,129.79,0.05845044]
["bitfinex-derivatives","SOLF0:USTF0",1763889369923,1.67361353,129.81,129.79,3.32845044]
["bitfinex-derivatives","SOLF0:USTF0",1763889370519,8.61091353,129.81,129.79,0.05845044]
["bitfinex-derivatives","SOLF0:USTF0",1763889370716,116.52121353,129.81,129.79,0.05845044]
["bitfinex-derivatives","SOLF0:USTF0",1763889372720,107.943,129.77,129.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763889372923,1.67361353,129.76,129.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763889373723,0.05771603,129.75,129.73,3.32151361]
["bitfinex-derivatives","SOLF0:USTF0",1763889375321,33.2988,129.78,129.73,3.32151361]
["bitfinex-derivatives","SOLF0:USTF0",1763889375922,6.9394,129.77,129.73,3.32151361]
["bitfinex-derivatives","SOLF0:USTF0",1763889376116,134.2953,129.78,129.73,3.32151361]
["bitfinex-derivatives","SOLF0:USTF0",1763889376117,26.36,129.78,129.73,3.32151361]
["bitfinex-derivatives","SOLF0:USTF0",1763889376317,109.59141353,129.8,129.73,3.32151361]
["bitfinex-derivatives","SOLF0:USTF0",1763889376531,107.9263,129.79,129.73,3.32151361]
["bitfinex-derivatives","SOLF0:USTF0",1763889378334,6.9389,129.78,129.73,3.32151361]
["bitfinex-derivatives","SOLF0:USTF0",1763889380337,116.52911353,129.8,129.73,3.32151361]
["bitfinex-derivatives","SOLF0:USTF0",1763889380631,26.36,129.82,129.73,3.32151361]
["bitfinex-derivatives","SOLF0:USTF0",1763889380834,26.36,129.82,129.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763889381233,134.2616,129.82,129.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763889382138,141.1984,129.82,129.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763889383532,114.8466,129.81,129.76,3.32452318]
["bitfinex-derivatives","SOLF0:USTF0",1763889385234,6.9379,129.8,129.76,3.32452318]
["bitfinex-derivatives","SOLF0:USTF0",1763889385438,107.9172,129.8,129.76,0.05452318]
["bitfinex-derivatives","SOLF0:USTF0",1763889387140,6.9383,129.79,129.76,0.05452318]
["bitfinex-derivatives","SOLF0:USTF0",1763889388642,114.8644,129.79,129.76,0.05452318]
["bitfinex-derivatives","SOLF0:USTF0",1763889389145,6.9391,129.77,129.76,0.05452318]
["bitfinex-derivatives","SOLF0:USTF0",1763889392941,6.9403,129.75,129.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763889394039,6.99059952,129.75,129.72,3.32282136]
["bitfinex-derivatives","SOLF0:USTF0",1763889394543,6.941,129.74,129.72,0.05282136]
["bitfinex-derivatives","SOLF0:USTF0",1763889394746,114.9102,129.74,129.72,0.05282136]
["bitfinex-derivatives","SOLF0:USTF0",1763889396438,6.9431,129.7,129.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763889397543,0.05390828,129.69,129.67,3.36455132]
["bitfinex-derivatives","SOLF0:USTF0",1763889399640,0.05390828,129.69,129.67,10.48492594]
["bitfinex-derivatives","SOLF0:USTF0",1763889399840,0.05390828,129.69,129.68,10.43037462]
["bitfinex-derivatives","SOLF0:USTF0",1763889400249,0.05390828,129.69,129.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763889400849,0.05390828,129.69,129.67,3.23455132]
["bitfinex-derivatives","SOLF0:USTF0",1763889404554,0.05390828,129.69,129.67,0.05455132]
["bitfinex-derivatives","SOLF0:USTF0",1763889404754,0.05390828,129.69,129.67,3.23455132]
["bitfinex-derivatives","SOLF0:USTF0",1763889404952,115.00650828,129.69,129.67,0.05455132]
["bitfinex-derivatives","SOLF0:USTF0",1763889405452,141.38650828,129.69,129.67,0.05455132]
["bitfinex-derivatives","SOLF0:USTF0",1763889405758,6.9453,129.66,129.62,10.30037462]
["bitfinex-derivatives","SOLF0:USTF0",1763889406154,6.9453,129.66,129.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763889406452,6.9453,129.66,129.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763889406653,0.05803986,129.66,129.64,3.23426461]
["bitfinex-derivatives","SOLF0:USTF0",1763889408058,0.05803986,129.66,129.64,0.05426461]
["bitfinex-derivatives","SOLF0:USTF0",1763889408247,108.09423986,129.66,129.64,0.05426461]
["bitfinex-derivatives","SOLF0:USTF0",1763889409052,115.03963986,129.66,129.64,0.05426461]
["bitfinex-derivatives","SOLF0:USTF0",1763889410353,7.00343986,129.66,129.64,3.23426461]
["bitfinex-derivatives","SOLF0:USTF0",1763889411351,0.05803986,129.66,129.64,3.23426461]
["bitfinex-derivatives","SOLF0:USTF0",1763889415371,0.05803986,129.66,129.64,0.05426461]
["bitfinex-derivatives","SOLF0:USTF0",1763889415567,115.03773986,129.66,129.64,0.05426461]
["bitfinex-derivatives","SOLF0:USTF0",1763889417670,6.9469,129.63,129.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763889418067,115.0057,129.63,129.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763889418672,0.05869294,129.62,129.6,0.04922022]
["bitfinex-derivatives","SOLF0:USTF0",1763889419975,7.00619294,129.62,129.6,0.04922022]
["bitfinex-derivatives","SOLF0:USTF0",1763889420171,115.07429294,129.62,129.6,0.04922022]
["bitfinex-derivatives","SOLF0:USTF0",1763889420377,141.49429294,129.62,129.6,0.04922022]
["bitfinex-derivatives","SOLF0:USTF0",1763889420675,2.61279785,129.61,129.6,0.04922022]
["bitfinex-derivatives","SOLF0:USTF0",1763889420871,6.9488,129.59,129.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763889421271,108.1123,129.57,129.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763889421465,26.42,129.58,129.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763889421663,26.42,129.61,129.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763889421867,108.0651,129.63,129.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763889421868,0.05069213,129.58,129.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763889422071,0.05069213,129.58,129.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763889422671,6.9471,129.63,129.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763889423672,0.05034312,129.61,129.59,3.23390804]
["bitfinex-derivatives","SOLF0:USTF0",1763889428976,6.99824312,129.61,129.59,0.05390804]
["bitfinex-derivatives","SOLF0:USTF0",1763889429284,223.15484312,129.61,129.59,0.05390804]
["bitfinex-derivatives","SOLF0:USTF0",1763889431581,249.59484312,129.61,129.59,0.05390804]
["bitfinex-derivatives","SOLF0:USTF0",1763889432874,108.1026,129.58,129.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763889433068,137.15539785,129.58,129.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763889433680,0.05665962,129.56,129.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763889434475,0.05665962,129.56,129.53,0.04983264]
["bitfinex-derivatives","SOLF0:USTF0",1763889435380,0.05665962,129.56,129.53,3.12983264]
["bitfinex-derivatives","SOLF0:USTF0",1763889435582,115.12735962,129.56,129.53,0.04983264]
["bitfinex-derivatives","SOLF0:USTF0",1763889436080,7.00745962,129.56,129.53,3.12983264]
["bitfinex-derivatives","SOLF0:USTF0",1763889436277,0.05665962,129.56,129.53,3.12983264]
["bitfinex-derivatives","SOLF0:USTF0",1763889436670,7.00745962,129.56,129.53,3.12983264]
["bitfinex-derivatives","SOLF0:USTF0",1763889438578,0.05665962,129.56,129.53,3.12983264]
["bitfinex-derivatives","SOLF0:USTF0",1763889439371,26.46,129.61,129.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763889439572,26.46,129.64,129.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763889440379,26.46,129.64,129.52,33.58037462]
["bitfinex-derivatives","SOLF0:USTF0",1763889440380,0.0542614,129.6,129.57,3.13630194]
["bitfinex-derivatives","SOLF0:USTF0",1763889449097,26.46,129.68,129.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763889449286,26.46,129.68,129.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763889449597,141.4218,129.68,129.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763889449791,134.4779,129.68,129.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763889450094,0.0569771,129.65,129.62,3.13004701]
["bitfinex-derivatives","SOLF0:USTF0",1763889455194,0.0569771,129.65,129.62,0.05004701]
["bitfinex-derivatives","SOLF0:USTF0",1763889455389,108.0999771,129.65,129.62,3.13004701]
["bitfinex-derivatives","SOLF0:USTF0",1763889456302,115.0458771,129.65,129.62,3.13004701]
["bitfinex-derivatives","SOLF0:USTF0",1763889456789,7.0028771,129.65,129.62,3.13004701]
["bitfinex-derivatives","SOLF0:USTF0",1763889459088,7.0028771,129.65,129.62,0.05004701]
["bitfinex-derivatives","SOLF0:USTF0",1763889459400,6.9464,129.64,129.62,0.05004701]
["bitfinex-derivatives","SOLF0:USTF0",1763889459793,6.9464,129.64,129.62,3.36004701]
["bitfinex-derivatives","SOLF0:USTF0",1763889460194,6.9464,129.64,129.62,0.05004701]
["bitfinex-derivatives","SOLF0:USTF0",1763889462107,6.9482,129.6,129.56,7.12037462]
["bitfinex-derivatives","SOLF0:USTF0",1763889462802,1.67814243,129.59,129.56,7.12037462]
["bitfinex-derivatives","SOLF0:USTF0",1763889463107,1.73538844,129.59,129.56,7.17513272]
["bitfinex-derivatives","SOLF0:USTF0",1763889464000,1.73538844,129.59,129.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763889464200,0.05724601,129.59,129.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763889464803,0.05724601,129.59,129.57,10.36037462]
["bitfinex-derivatives","SOLF0:USTF0",1763889465104,0.05724601,129.59,129.56,7.17513272]
["bitfinex-derivatives","SOLF0:USTF0",1763889465313,109.82808844,129.59,129.56,10.41513272]
["bitfinex-derivatives","SOLF0:USTF0",1763889465703,6.9496,129.58,129.56,10.41513272]
["bitfinex-derivatives","SOLF0:USTF0",1763889465911,115.0505,129.58,129.56,0.0547581]
["bitfinex-derivatives","SOLF0:USTF0",1763889467308,1.67814243,129.57,129.56,0.0547581]
["bitfinex-derivatives","SOLF0:USTF0",1763889468807,28.13814243,129.57,129.56,0.0547581]
["bitfinex-derivatives","SOLF0:USTF0",1763889469810,108.1342,129.54,129.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763889470107,109.81234243,129.54,129.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763889470809,109.86744131,129.54,129.51,3.29563386]
["bitfinex-derivatives","SOLF0:USTF0",1763889471308,6.952,129.53,129.51,3.29563386]
["bitfinex-derivatives","SOLF0:USTF0",1763889473011,115.0943,129.53,129.51,0.05563386]
["bitfinex-derivatives","SOLF0:USTF0",1763889473306,6.952,129.53,129.51,3.29563386]
["bitfinex-derivatives","SOLF0:USTF0",1763889474012,6.952,129.53,129.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763889474207,0.05509888,129.54,129.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763889476311,0.05509888,129.54,129.52,10.36037462]
["bitfinex-derivatives","SOLF0:USTF0",1763889476607,33.4099,129.57,129.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763889476811,6.9499,129.57,129.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763889477198,6.9489,129.59,129.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763889477403,109.77884243,129.58,129.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763889477611,109.83431765,129.58,129.55,3.29941165]
["bitfinex-derivatives","SOLF0:USTF0",1763889479114,6.9502,129.57,129.55,3.29941165]
["bitfinex-derivatives","SOLF0:USTF0",1763889479809,0.05547522,129.58,129.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763889480614,23.14,129.67,129.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763889480615,108.0486,129.65,129.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763889480814,108.0589,129.63,129.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763889481320,6.9475,129.62,129.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763889481612,108.0396,129.66,129.59,3.29198588]
["bitfinex-derivatives","SOLF0:USTF0",1763889481613,0.05126987,129.61,129.59,3.29198588]
["bitfinex-derivatives","SOLF0:USTF0",1763889481819,109.71774243,129.66,129.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763889482521,108.0396,129.66,129.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763889482721,0.05579187,129.64,129.62,3.29288311]
["bitfinex-derivatives","SOLF0:USTF0",1763889483017,0.05579187,129.64,129.62,0.05288311]
["bitfinex-derivatives","SOLF0:USTF0",1763889483217,0.05579187,129.64,129.62,3.29288311]
["bitfinex-derivatives","SOLF0:USTF0",1763889487524,115.05299187,129.64,129.62,0.05288311]
["bitfinex-derivatives","SOLF0:USTF0",1763889487720,1.67814243,129.63,129.62,0.05288311]
["bitfinex-derivatives","SOLF0:USTF0",1763889488920,7.00219187,129.64,129.62,3.05288311]
["bitfinex-derivatives","SOLF0:USTF0",1763889489126,0.05579187,129.64,129.62,3.05288311]
["bitfinex-derivatives","SOLF0:USTF0",1763889490728,143.14514243,129.68,129.62,3.05288311]
["bitfinex-derivatives","SOLF0:USTF0",1763889490924,116.64514243,129.68,129.62,3.05288311]
["bitfinex-derivatives","SOLF0:USTF0",1763889491527,116.64514243,129.68,129.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763889491732,0.04684913,129.67,129.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763889494733,0.04684913,129.67,129.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763889497423,6.943,129.7,129.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763889497733,1.67814243,129.73,129.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763889497933,6.9419,129.72,129.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763889498134,1.67814243,129.73,129.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763889498431,1.67814243,129.73,129.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763889499333,109.65394243,129.73,129.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763889499919,1.67814243,129.73,129.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763889500634,8.61974243,129.73,129.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763889501024,109.65454243,129.73,129.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763889501226,109.65454243,129.73,129.68,3.0514776]
["bitfinex-derivatives","SOLF0:USTF0",1763889501525,109.67054243,129.71,129.68,3.0514776]
["bitfinex-derivatives","SOLF0:USTF0",1763889503031,107.9924,129.71,129.68,3.0514776]
["bitfinex-derivatives","SOLF0:USTF0",1763889503226,6.9431,129.7,129.68,3.0514776]
["bitfinex-derivatives","SOLF0:USTF0",1763889504031,6.9431,129.7,129.68,0.0514776]
["bitfinex-derivatives","SOLF0:USTF0",1763889504432,114.9438,129.7,129.68,0.0514776]
["bitfinex-derivatives","SOLF0:USTF0",1763889507137,117.56117618,129.7,129.68,0.0514776]
["bitfinex-derivatives","SOLF0:USTF0",1763889508333,117.56117618,129.7,129.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763889508334,6.945,129.66,129.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763889508534,108.0343,129.66,129.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763889509331,0.0514776,129.66,129.63,3.05607044]
["bitfinex-derivatives","SOLF0:USTF0",1763889510829,108.0007,129.7,129.63,3.05607044]
["bitfinex-derivatives","SOLF0:USTF0",1763889511242,6.9436,129.69,129.63,3.05607044]
["bitfinex-derivatives","SOLF0:USTF0",1763889512442,6.9425,129.71,129.63,3.05607044]
["bitfinex-derivatives","SOLF0:USTF0",1763889512744,6.9425,129.71,129.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763889515837,6.9414,129.73,129.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763889516036,6.9414,129.73,129.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763889516946,6.9404,129.75,129.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763889517140,6.9404,129.75,129.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763889518745,6.9384,129.79,129.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763889519046,107.9012,129.82,129.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763889519346,114.8466,129.81,129.77,3.22205974]
["bitfinex-derivatives","SOLF0:USTF0",1763889519840,6.9371,129.81,129.77,3.22205974]
["bitfinex-derivatives","SOLF0:USTF0",1763889520246,6.936,129.83,129.77,3.22205974]
["bitfinex-derivatives","SOLF0:USTF0",1763889520447,114.829,129.83,129.77,3.22205974]
["bitfinex-derivatives","SOLF0:USTF0",1763889520640,114.8375,129.82,129.77,3.22205974]
["bitfinex-derivatives","SOLF0:USTF0",1763889521341,6.9369,129.82,129.77,3.22205974]
["bitfinex-derivatives","SOLF0:USTF0",1763889522255,6.9374,129.81,129.77,3.31205974]
["bitfinex-derivatives","SOLF0:USTF0",1763889523243,6.9378,129.8,129.77,3.31205974]
["bitfinex-derivatives","SOLF0:USTF0",1763889524437,117.45467618,129.82,129.77,3.31205974]
["bitfinex-derivatives","SOLF0:USTF0",1763889525042,114.8373,129.82,129.77,3.31205974]
["bitfinex-derivatives","SOLF0:USTF0",1763889526550,6.9365,129.82,129.77,3.31205974]
["bitfinex-derivatives","SOLF0:USTF0",1763889527753,6.9373,129.81,129.77,3.31205974]
["bitfinex-derivatives","SOLF0:USTF0",1763889529650,6.9379,129.8,129.77,0.05205974]
["bitfinex-derivatives","SOLF0:USTF0",1763889531055,6.9379,129.8,129.77,3.31205974]
["bitfinex-derivatives","SOLF0:USTF0",1763889532546,114.864,129.79,129.77,0.05205974]
["bitfinex-derivatives","SOLF0:USTF0",1763889532745,6.9384,129.79,129.77,0.05205974]
["bitfinex-derivatives","SOLF0:USTF0",1763889533849,117.48247618,129.79,129.77,0.05205974]
["bitfinex-derivatives","SOLF0:USTF0",1763889534844,117.48247618,129.79,129.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763889534845,107.9519,129.76,129.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763889535650,107.9603,129.75,129.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763889535859,0.05205974,129.74,129.71,0.05338089]
["bitfinex-derivatives","SOLF0:USTF0",1763889536559,0.05205974,129.74,129.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763889538757,0.05205974,129.74,129.71,3.31338089]
["bitfinex-derivatives","SOLF0:USTF0",1763889540455,0.05205974,129.74,129.71,0.05338089]
["bitfinex-derivatives","SOLF0:USTF0",1763889540660,0.05205974,129.74,129.71,3.31338089]
["bitfinex-derivatives","SOLF0:USTF0",1763889541960,108.01975974,129.74,129.71,0.05338089]
["bitfinex-derivatives","SOLF0:USTF0",1763889542548,117.53587618,129.73,129.71,0.05338089]
["bitfinex-derivatives","SOLF0:USTF0",1763889543262,6.943,129.7,129.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763889543656,108.0004,129.7,129.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763889544155,114.9354,129.71,129.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763889544348,0.05228291,129.7,129.67,0.05415961]
["bitfinex-derivatives","SOLF0:USTF0",1763889544757,6.99558291,129.7,129.67,3.31415961]
["bitfinex-derivatives","SOLF0:USTF0",1763889546565,6.99558291,129.7,129.67,0.05415961]
["bitfinex-derivatives","SOLF0:USTF0",1763889546857,6.9438,129.69,129.67,0.05415961]
["bitfinex-derivatives","SOLF0:USTF0",1763889548559,6.945,129.66,129.63,7.07349597]
["bitfinex-derivatives","SOLF0:USTF0",1763889548862,6.945,129.66,129.62,10.28349597]
["bitfinex-derivatives","SOLF0:USTF0",1763889549259,6.945,129.66,129.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763889549657,7.00406909,129.66,129.63,3.25981822]
["bitfinex-derivatives","SOLF0:USTF0",1763889550365,0.05906909,129.66,129.63,3.25981822]
["bitfinex-derivatives","SOLF0:USTF0",1763889550562,0.05906909,129.66,129.63,10.33331419]
["bitfinex-derivatives","SOLF0:USTF0",1763889550768,0.05906909,129.66,129.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763889555371,0.05906909,129.66,129.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763889558272,0.05906909,129.66,129.65,10.28349597]
["bitfinex-derivatives","SOLF0:USTF0",1763889560171,0.05906909,129.66,129.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763889560867,0.05906909,129.66,129.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763889563874,0.05906909,129.66,129.63,10.33331419]
["bitfinex-derivatives","SOLF0:USTF0",1763889564076,0.05906909,129.66,129.63,3.25981822]
["bitfinex-derivatives","SOLF0:USTF0",1763889564279,108.09716909,129.66,129.63,3.25981822]
["bitfinex-derivatives","SOLF0:USTF0",1763889564970,108.09716909,129.66,129.63,0.04981822]
["bitfinex-derivatives","SOLF0:USTF0",1763889564971,114.988,129.65,129.63,0.04981822]
["bitfinex-derivatives","SOLF0:USTF0",1763889565166,116.66421434,129.65,129.63,0.04981822]
["bitfinex-derivatives","SOLF0:USTF0",1763889565571,114.988,129.65,129.63,3.25981822]
["bitfinex-derivatives","SOLF0:USTF0",1763889567673,116.66421434,129.65,129.63,0.04981822]
["bitfinex-derivatives","SOLF0:USTF0",1763889568471,6.9477,129.61,129.57,10.28349597]
["bitfinex-derivatives","SOLF0:USTF0",1763889568675,108.0755,129.61,129.57,10.28349597]
["bitfinex-derivatives","SOLF0:USTF0",1763889569275,6.9485,129.6,129.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763889569475,7.0062955,129.6,129.58,3.25879235]
["bitfinex-derivatives","SOLF0:USTF0",1763889570077,0.0577955,129.6,129.58,3.25879235]
["bitfinex-derivatives","SOLF0:USTF0",1763889572978,0.0577955,129.6,129.58,10.33228832]
["bitfinex-derivatives","SOLF0:USTF0",1763889573178,0.0577955,129.6,129.58,3.25879235]
["bitfinex-derivatives","SOLF0:USTF0",1763889573382,0.0577955,129.6,129.58,10.33228832]
["bitfinex-derivatives","SOLF0:USTF0",1763889575381,7.0063955,129.6,129.58,0.04879235]
["bitfinex-derivatives","SOLF0:USTF0",1763889575586,7.0063955,129.6,129.58,3.25879235]
["bitfinex-derivatives","SOLF0:USTF0",1763889576683,116.76920984,129.6,129.58,0.04879235]
["bitfinex-derivatives","SOLF0:USTF0",1763889579480,7.0063955,129.6,129.58,3.16879235]
["bitfinex-derivatives","SOLF0:USTF0",1763889579784,7.0063955,129.6,129.58,0.04879235]
["bitfinex-derivatives","SOLF0:USTF0",1763889580886,7.0063955,129.6,129.58,3.16879235]
["bitfinex-derivatives","SOLF0:USTF0",1763889581181,0.0577955,129.6,129.58,3.16879235]
["bitfinex-derivatives","SOLF0:USTF0",1763889582183,0.0577955,129.6,129.58,10.24228832]
["bitfinex-derivatives","SOLF0:USTF0",1763889582380,0.0577955,129.6,129.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763889587089,1.73400984,129.6,129.58,0.04879235]
["bitfinex-derivatives","SOLF0:USTF0",1763889587880,108.0988,129.59,129.55,7.07349597]
["bitfinex-derivatives","SOLF0:USTF0",1763889588083,1.67621434,129.59,129.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763889588394,1.67621434,129.59,129.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763889588593,8.62501434,129.59,129.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763889588991,8.62501434,129.59,129.56,3.26204534]
["bitfinex-derivatives","SOLF0:USTF0",1763889590793,6.9496,129.58,129.56,0.05204534]
["bitfinex-derivatives","SOLF0:USTF0",1763889592193,115.0502,129.58,129.56,0.05204534]
["bitfinex-derivatives","SOLF0:USTF0",1763889596892,33.4661955,129.6,129.56,3.26204534]
["bitfinex-derivatives","SOLF0:USTF0",1763889597192,35.14240984,129.6,129.56,3.26204534]
["bitfinex-derivatives","SOLF0:USTF0",1763889600299,1.67621434,129.58,129.56,0.05204534]
["bitfinex-derivatives","SOLF0:USTF0",1763889601189,116.72681434,129.58,129.56,0.05204534]
["bitfinex-derivatives","SOLF0:USTF0",1763889603997,8.62571434,129.58,129.56,3.26204534]
["bitfinex-derivatives","SOLF0:USTF0",1763889604203,8.62571434,129.58,129.56,0.05204534]
["bitfinex-derivatives","SOLF0:USTF0",1763889604594,8.62571434,129.58,129.56,3.26204534]
["bitfinex-derivatives","SOLF0:USTF0",1763889606010,35.14220984,129.6,129.56,3.26204534]
["bitfinex-derivatives","SOLF0:USTF0",1763889606303,0.0577955,129.6,129.58,10.30349597]
["bitfinex-derivatives","SOLF0:USTF0",1763889606606,0.0577955,129.6,129.59,10.30349597]
["bitfinex-derivatives","SOLF0:USTF0",1763889606808,1.67621434,129.64,129.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763889606996,26.46,129.66,129.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763889607198,1.67621434,129.67,129.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763889607399,1.67621434,129.67,129.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763889607908,1.72679447,129.67,129.64,3.28860293]
["bitfinex-derivatives","SOLF0:USTF0",1763889608107,0.05058013,129.67,129.64,3.28860293]
["bitfinex-derivatives","SOLF0:USTF0",1763889612211,8.67169447,129.67,129.64,0.05860293]
["bitfinex-derivatives","SOLF0:USTF0",1763889612407,1.67621434,129.65,129.64,0.05860293]
["bitfinex-derivatives","SOLF0:USTF0",1763889616100,6.9454,129.66,129.64,3.28860293]
["bitfinex-derivatives","SOLF0:USTF0",1763889616705,6.9454,129.66,129.64,0.05860293]
["bitfinex-derivatives","SOLF0:USTF0",1763889617007,116.65561434,129.66,129.64,0.05860293]
["bitfinex-derivatives","SOLF0:USTF0",1763889620618,143.11561434,129.66,129.64,0.05860293]
["bitfinex-derivatives","SOLF0:USTF0",1763889624915,141.4394,129.66,129.64,0.05860293]
["bitfinex-derivatives","SOLF0:USTF0",1763889627622,33.4054,129.66,129.64,3.28860293]
["bitfinex-derivatives","SOLF0:USTF0",1763889628621,6.9454,129.66,129.64,3.28860293]
["bitfinex-derivatives","SOLF0:USTF0",1763889630829,0.05058013,129.67,129.64,3.28860293]
["bitfinex-derivatives","SOLF0:USTF0",1763889631327,0.05058013,129.67,129.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763889632825,0.05058013,129.67,129.65,10.37840397]
["bitfinex-derivatives","SOLF0:USTF0",1763889633023,114.9234,129.73,129.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763889633227,6.9415,129.73,129.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763889633923,0.05048483,129.72,129.69,3.28470618]
["bitfinex-derivatives","SOLF0:USTF0",1763889634234,0.05048483,129.72,129.69,10.43311015]
["bitfinex-derivatives","SOLF0:USTF0",1763889634527,0.05048483,129.72,129.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763889640935,0.05048483,129.72,129.69,3.09470618]
["bitfinex-derivatives","SOLF0:USTF0",1763889641735,6.99268483,129.72,129.69,3.09470618]
["bitfinex-derivatives","SOLF0:USTF0",1763889641940,6.99268483,129.72,129.69,0.05470618]
["bitfinex-derivatives","SOLF0:USTF0",1763889642229,108.03508483,129.72,129.69,0.05470618]
["bitfinex-derivatives","SOLF0:USTF0",1763889642430,6.9426,129.71,129.69,0.05470618]
["bitfinex-derivatives","SOLF0:USTF0",1763889648331,0.05048483,129.72,129.69,3.07470618]
["bitfinex-derivatives","SOLF0:USTF0",1763889652736,6.99258483,129.72,129.69,3.07470618]
["bitfinex-derivatives","SOLF0:USTF0",1763889652933,6.99258483,129.72,129.69,0.05470618]
["bitfinex-derivatives","SOLF0:USTF0",1763889653526,6.99258483,129.72,129.69,3.07470618]
["bitfinex-derivatives","SOLF0:USTF0",1763889656645,0.05048483,129.72,129.69,3.07470618]
["bitfinex-derivatives","SOLF0:USTF0",1763889661849,6.99278483,129.72,129.69,3.07470618]
["bitfinex-derivatives","SOLF0:USTF0",1763889662050,108.03668483,129.72,129.69,0.05470618]
["bitfinex-derivatives","SOLF0:USTF0",1763889663056,6.9426,129.71,129.69,0.05470618]
["bitfinex-derivatives","SOLF0:USTF0",1763889663753,6.9426,129.71,129.69,3.07470618]
["bitfinex-derivatives","SOLF0:USTF0",1763889665460,6.9426,129.71,129.69,0.05470618]
["bitfinex-derivatives","SOLF0:USTF0",1763889665652,114.9356,129.71,129.69,0.05470618]
["bitfinex-derivatives","SOLF0:USTF0",1763889667666,6.9426,129.71,129.69,0.05470618]
["bitfinex-derivatives","SOLF0:USTF0",1763889667865,6.9426,129.71,129.69,3.31470618]
["bitfinex-derivatives","SOLF0:USTF0",1763889669862,6.9426,129.71,129.69,0.05470618]
["bitfinex-derivatives","SOLF0:USTF0",1763889671267,6.9426,129.71,129.69,3.31470618]
["bitfinex-derivatives","SOLF0:USTF0",1763889671467,0.05048483,129.72,129.69,3.31470618]
["bitfinex-derivatives","SOLF0:USTF0",1763889671668,0.05048483,129.72,129.69,10.39930017]
["bitfinex-derivatives","SOLF0:USTF0",1763889673157,6.99248483,129.72,129.69,10.39930017]
["bitfinex-derivatives","SOLF0:USTF0",1763889673570,6.99248483,129.72,129.7,7.08459399]
["bitfinex-derivatives","SOLF0:USTF0",1763889673764,6.99248483,129.72,129.7,10.34459399]
["bitfinex-derivatives","SOLF0:USTF0",1763889674368,6.99248483,129.72,129.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763889674670,0.05048483,129.72,129.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763889675176,0.05048483,129.72,129.71,10.34459399]
["bitfinex-derivatives","SOLF0:USTF0",1763889675875,0.05048483,129.72,129.71,7.08459399]
["bitfinex-derivatives","SOLF0:USTF0",1763889677472,0.05048483,129.72,129.71,10.34459399]
["bitfinex-derivatives","SOLF0:USTF0",1763889677869,33.3604,129.75,129.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763889678175,33.3604,129.75,129.73,10.4031005]
["bitfinex-derivatives","SOLF0:USTF0",1763889678874,33.41320496,129.75,129.73,7.19990513]
["bitfinex-derivatives","SOLF0:USTF0",1763889679774,143.99310197,129.75,129.73,5.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763889679979,107.9765,129.73,129.7,9.5433909]
["bitfinex-derivatives","SOLF0:USTF0",1763889680171,107.9765,129.73,129.69,9.5433909]
["bitfinex-derivatives","SOLF0:USTF0",1763889680474,107.9765,129.73,129.69,12.8033909]
["bitfinex-derivatives","SOLF0:USTF0",1763889681072,107.9682,129.74,129.69,12.8033909]
["bitfinex-derivatives","SOLF0:USTF0",1763889681274,0.05167664,129.73,129.7,0.05848426]
["bitfinex-derivatives","SOLF0:USTF0",1763889682183,6.99317664,129.73,129.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763889682485,6.99317664,129.73,129.7,3.31848426]
["bitfinex-derivatives","SOLF0:USTF0",1763889683082,6.942,129.72,129.7,0.05848426]
["bitfinex-derivatives","SOLF0:USTF0",1763889684784,6.942,129.72,129.7,3.31848426]
["bitfinex-derivatives","SOLF0:USTF0",1763889685282,0.05167664,129.73,129.7,12.86187516]
["bitfinex-derivatives","SOLF0:USTF0",1763889685581,0.05167664,129.73,129.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763889685776,0.05167664,129.73,129.71,12.8033909]
["bitfinex-derivatives","SOLF0:USTF0",1763889685975,0.05167664,129.73,129.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763889689186,0.05167664,129.73,129.71,12.8033909]
["bitfinex-derivatives","SOLF0:USTF0",1763889689488,6.9399,129.76,129.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763889690591,0.05366696,129.75,129.73,3.31057388]
["bitfinex-derivatives","SOLF0:USTF0",1763889694089,0.05366696,129.75,129.73,0.05057388]
["bitfinex-derivatives","SOLF0:USTF0",1763889694379,0.05366696,129.75,129.73,3.31057388]
["bitfinex-derivatives","SOLF0:USTF0",1763889695991,1.674099,129.74,129.73,0.05057388]
["bitfinex-derivatives","SOLF0:USTF0",1763889704495,35.06836596,129.75,129.73,0.05057388]
["bitfinex-derivatives","SOLF0:USTF0",1763889705198,143.02736596,129.75,129.73,0.05057388]
["bitfinex-derivatives","SOLF0:USTF0",1763889713812,35.06836596,129.75,129.73,0.05057388]
["bitfinex-derivatives","SOLF0:USTF0",1763889716299,143.02756596,129.75,129.73,0.05057388]
["bitfinex-derivatives","SOLF0:USTF0",1763889736834,35.06836596,129.75,129.73,3.36057388]
["bitfinex-derivatives","SOLF0:USTF0",1763889737329,33.39426696,129.75,129.73,3.36057388]
["bitfinex-derivatives","SOLF0:USTF0",1763889738229,143.02776596,129.75,129.73,0.05057388]
["bitfinex-derivatives","SOLF0:USTF0",1763889746135,107.9931,129.71,129.68,7.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763889746433,1.674099,129.7,129.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763889747337,6.9436,129.69,129.67,3.36196952]
["bitfinex-derivatives","SOLF0:USTF0",1763889748336,26.4,129.73,129.67,3.36196952]
["bitfinex-derivatives","SOLF0:USTF0",1763889748532,26.4,129.73,129.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763889749235,134.3763,129.73,129.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763889749431,0.0530467,129.72,129.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763889749842,6.9426,129.71,129.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763889754135,6.9431,129.7,129.67,3.36196952]
["bitfinex-derivatives","SOLF0:USTF0",1763889757040,6.9949467,129.72,129.67,3.36196952]
["bitfinex-derivatives","SOLF0:USTF0",1763889761536,6.9427,129.71,129.67,3.36196952]
["bitfinex-derivatives","SOLF0:USTF0",1763889767040,0.0530467,129.72,129.67,3.36196952]
["bitfinex-derivatives","SOLF0:USTF0",1763889769046,0.0530467,129.72,129.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763889771048,6.9405,129.75,129.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763889771947,0.04438295,129.73,129.71,0.05580889]
["bitfinex-derivatives","SOLF0:USTF0",1763889773248,6.98598295,129.73,129.71,0.05580889]
["bitfinex-derivatives","SOLF0:USTF0",1763889773840,9.60244695,129.73,129.71,0.05580889]
["bitfinex-derivatives","SOLF0:USTF0",1763889774650,117.57844695,129.73,129.71,0.05580889]
["bitfinex-derivatives","SOLF0:USTF0",1763889774850,143.97844695,129.73,129.71,0.05580889]
["bitfinex-derivatives","SOLF0:USTF0",1763889775654,6.9427,129.71,129.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763889776055,6.9432,129.7,129.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763889776353,6.9432,129.7,129.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763889776540,0.05208543,129.69,129.67,3.11435929]
["bitfinex-derivatives","SOLF0:USTF0",1763889776952,0.05208543,129.69,129.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763889784763,108.06178543,129.69,129.67,0.05435929]
["bitfinex-derivatives","SOLF0:USTF0",1763889785062,108.027,129.67,129.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763889785362,114.9805,129.66,129.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763889785758,6.945,129.66,129.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763889785959,0.0548944,129.65,129.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763889794479,7.0008944,129.65,129.62,3.08870795]
["bitfinex-derivatives","SOLF0:USTF0",1763889794879,7.0008944,129.65,129.62,0.05870795]
["bitfinex-derivatives","SOLF0:USTF0",1763889795279,7.0008944,129.65,129.62,3.08870795]
["bitfinex-derivatives","SOLF0:USTF0",1763889795483,0.0548944,129.65,129.62,3.08870795]
["bitfinex-derivatives","SOLF0:USTF0",1763889796474,108.0980944,129.65,129.62,0.05870795]
["bitfinex-derivatives","SOLF0:USTF0",1763889797675,114.9991,129.64,129.62,0.05870795]
["bitfinex-derivatives","SOLF0:USTF0",1763889797884,117.615564,129.64,129.62,0.05870795]
["bitfinex-derivatives","SOLF0:USTF0",1763889798269,6.9479,129.61,129.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763889798476,108.0922,129.59,129.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763889798675,2.616464,129.61,129.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763889798875,110.695064,129.61,129.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763889799083,6.9492,129.59,129.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763889799274,0.05869713,129.58,129.56,0.04882241]
["bitfinex-derivatives","SOLF0:USTF0",1763889799478,0.05869713,129.58,129.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763889801784,0.05869713,129.58,129.56,3.07882241]
["bitfinex-derivatives","SOLF0:USTF0",1763889802274,0.05869713,129.58,129.56,0.04882241]
["bitfinex-derivatives","SOLF0:USTF0",1763889802481,0.05869713,129.58,129.56,3.07882241]
["bitfinex-derivatives","SOLF0:USTF0",1763889809287,6.9468,129.63,129.56,3.07882241]
["bitfinex-derivatives","SOLF0:USTF0",1763889810186,0.05279967,129.61,129.56,3.07882241]
["bitfinex-derivatives","SOLF0:USTF0",1763889819884,7.00079967,129.61,129.56,3.07882241]
["bitfinex-derivatives","SOLF0:USTF0",1763889820878,8.67792018,129.61,129.56,3.07882241]
["bitfinex-derivatives","SOLF0:USTF0",1763889824089,6.9484,129.6,129.56,3.07882241]
["bitfinex-derivatives","SOLF0:USTF0",1763889827491,6.9484,129.6,129.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763889827696,6.9484,129.6,129.59,7.06499456]
["bitfinex-derivatives","SOLF0:USTF0",1763889832801,6.9484,129.6,129.56,0.04882241]
["bitfinex-derivatives","SOLF0:USTF0",1763889832802,6.9497,129.58,129.56,0.04882241]
["bitfinex-derivatives","SOLF0:USTF0",1763889833100,1.67712051,129.57,129.56,0.04882241]
["bitfinex-derivatives","SOLF0:USTF0",1763889837002,0.05852349,129.58,129.56,3.35882241]
["bitfinex-derivatives","SOLF0:USTF0",1763889841406,0.05852349,129.58,129.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763889848117,108.1094,129.57,129.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763889848319,1.67712051,129.55,129.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763889848513,6.9504,129.56,129.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763889849021,108.17615244,129.56,129.53,0.0500794]
["bitfinex-derivatives","SOLF0:USTF0",1763889849314,108.17615244,129.56,129.53,3.1100794]
["bitfinex-derivatives","SOLF0:USTF0",1763889849519,6.9512,129.55,129.53,3.1100794]
["bitfinex-derivatives","SOLF0:USTF0",1763889852322,1.73377295,129.56,129.53,3.1100794]
["bitfinex-derivatives","SOLF0:USTF0",1763889855321,109.85287295,129.56,129.53,3.1100794]
["bitfinex-derivatives","SOLF0:USTF0",1763889855617,109.85287295,129.56,129.53,0.0500794]
["bitfinex-derivatives","SOLF0:USTF0",1763889856224,6.9512,129.55,129.53,0.0500794]
["bitfinex-derivatives","SOLF0:USTF0",1763889857315,6.9512,129.55,129.53,3.1100794]
["bitfinex-derivatives","SOLF0:USTF0",1763889865225,115.0778,129.55,129.53,0.0500794]
["bitfinex-derivatives","SOLF0:USTF0",1763889865433,1.67712051,129.54,129.53,0.0500794]
["bitfinex-derivatives","SOLF0:USTF0",1763889866033,108.151,129.52,129.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763889866218,1.67712051,129.52,129.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763889866424,6.9522,129.53,129.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763889867234,0.04929567,129.51,129.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763889868434,3.0,129.68,129.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763889868727,3.0,129.67,129.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763889869231,1.67712051,129.66,129.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763889869431,3.05275446,129.65,129.62,0.05029817]
["bitfinex-derivatives","SOLF0:USTF0",1763889870332,3.0,129.64,129.62,0.05029817]
["bitfinex-derivatives","SOLF0:USTF0",1763889870533,4.67712051,129.64,129.62,0.05029817]
["bitfinex-derivatives","SOLF0:USTF0",1763889870734,3.0,129.64,129.62,0.05029817]
["bitfinex-derivatives","SOLF0:USTF0",1763889878338,3.0,129.64,129.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763889879135,3.29656525,129.62,129.59,0.05151528]
["bitfinex-derivatives","SOLF0:USTF0",1763889879532,0.05656525,129.62,129.59,3.22151528]
["bitfinex-derivatives","SOLF0:USTF0",1763889882045,3.18656525,129.62,129.59,3.22151528]
["bitfinex-derivatives","SOLF0:USTF0",1763889882446,0.05656525,129.62,129.59,3.22151528]
["bitfinex-derivatives","SOLF0:USTF0",1763889887745,3.18656525,129.62,129.59,3.16151528]
["bitfinex-derivatives","SOLF0:USTF0",1763889894459,3.18656525,129.62,129.59,0.05151528]
["bitfinex-derivatives","SOLF0:USTF0",1763889895447,3.18656525,129.62,129.59,3.16151528]
["bitfinex-derivatives","SOLF0:USTF0",1763889900258,3.18656525,129.62,129.59,0.05151528]
["bitfinex-derivatives","SOLF0:USTF0",1763889900963,3.18656525,129.62,129.59,3.16151528]
["bitfinex-derivatives","SOLF0:USTF0",1763889901669,3.18656525,129.62,129.59,0.05151528]
["bitfinex-derivatives","SOLF0:USTF0",1763889902470,3.13,129.61,129.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763889902670,3.13,129.61,129.53,5.72959223]
["bitfinex-derivatives","SOLF0:USTF0",1763889902873,3.13,129.61,129.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763889903074,3.13,129.6,129.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763889903577,108.0675,129.62,129.56,3.1635266]
["bitfinex-derivatives","SOLF0:USTF0",1763889903578,3.18393801,129.58,129.56,3.1635266]
["bitfinex-derivatives","SOLF0:USTF0",1763889904577,0.05393801,129.58,129.56,3.1635266]
["bitfinex-derivatives","SOLF0:USTF0",1763889904781,0.05393801,129.58,129.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763889905169,3.18393801,129.58,129.56,0.0535266]
["bitfinex-derivatives","SOLF0:USTF0",1763889905580,3.18393801,129.58,129.56,3.1635266]
["bitfinex-derivatives","SOLF0:USTF0",1763889906784,0.05393801,129.58,129.56,3.1635266]
["bitfinex-derivatives","SOLF0:USTF0",1763889913592,0.05393801,129.58,129.56,10.30147569]
["bitfinex-derivatives","SOLF0:USTF0",1763889913791,0.05393801,129.58,129.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763889913994,0.05393801,129.58,129.57,12.74754132]
["bitfinex-derivatives","SOLF0:USTF0",1763889914290,3.09,129.62,129.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763889915182,0.05396306,129.61,129.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763889916585,3.09,129.65,129.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763889916891,3.09,129.67,129.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763889917889,3.14080723,129.66,129.63,3.04725594]
["bitfinex-derivatives","SOLF0:USTF0",1763889918292,0.05080723,129.66,129.63,3.04725594]
["bitfinex-derivatives","SOLF0:USTF0",1763889918591,0.05080723,129.66,129.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763889925584,0.05080723,129.66,129.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763889925988,114.9303,129.72,129.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763889925989,6.942,129.72,129.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763889926184,6.942,129.72,129.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763889926497,10.032,129.72,129.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763889927088,0.04881526,129.7,129.68,3.04004847]
["bitfinex-derivatives","SOLF0:USTF0",1763889928593,3.13881526,129.7,129.68,0.05004847]
["bitfinex-derivatives","SOLF0:USTF0",1763889929897,10.08201526,129.7,129.68,0.05004847]
["bitfinex-derivatives","SOLF0:USTF0",1763889930100,3.09,129.69,129.68,0.05004847]
["bitfinex-derivatives","SOLF0:USTF0",1763889932295,3.09,129.67,129.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763889933400,3.14736955,129.67,129.64,3.03919002]
["bitfinex-derivatives","SOLF0:USTF0",1763889936801,3.12,129.66,129.64,0.04919002]
["bitfinex-derivatives","SOLF0:USTF0",1763889937010,3.12,129.65,129.64,0.04919002]
["bitfinex-derivatives","SOLF0:USTF0",1763889938612,3.12,129.66,129.64,0.04919002]
["bitfinex-derivatives","SOLF0:USTF0",1763889953025,3.1,129.65,129.59,10.14958754]
["bitfinex-derivatives","SOLF0:USTF0",1763889953223,3.1,129.64,129.57,10.14958754]
["bitfinex-derivatives","SOLF0:USTF0",1763889953516,108.054,129.64,129.57,10.14958754]
["bitfinex-derivatives","SOLF0:USTF0",1763889953722,3.1,129.63,129.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763889954222,3.15747459,129.62,129.59,3.0780909]
["bitfinex-derivatives","SOLF0:USTF0",1763889956022,0.05747459,129.62,129.59,3.0780909]
["bitfinex-derivatives","SOLF0:USTF0",1763889956615,0.05747459,129.62,129.59,10.20767844]
["bitfinex-derivatives","SOLF0:USTF0",1763889956917,0.05747459,129.62,129.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763889959824,0.05747459,129.62,129.6,10.14958754]
["bitfinex-derivatives","SOLF0:USTF0",1763889960028,0.05747459,129.62,129.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763889964623,3.15747459,129.62,129.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763889964930,0.05747459,129.62,129.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763889965732,0.05747459,129.62,129.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763889971237,0.05747459,129.62,129.61,10.14958754]
["bitfinex-derivatives","SOLF0:USTF0",1763889976241,0.05747459,129.62,129.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763889977140,0.05747459,129.62,129.61,10.14958754]
["bitfinex-derivatives","SOLF0:USTF0",1763889978246,3.30747459,129.62,129.61,7.12958754]
["bitfinex-derivatives","SOLF0:USTF0",1763889978638,3.30747459,129.62,129.6,7.12958754]
["bitfinex-derivatives","SOLF0:USTF0",1763889978839,3.30747459,129.62,129.59,7.18767844]
["bitfinex-derivatives","SOLF0:USTF0",1763889980145,3.25,129.61,129.59,7.18767844]
["bitfinex-derivatives","SOLF0:USTF0",1763889980645,3.25,129.61,129.59,0.0580909]
["bitfinex-derivatives","SOLF0:USTF0",1763889982245,3.25,129.61,129.59,3.2180909]
["bitfinex-derivatives","SOLF0:USTF0",1763889984653,3.25,129.61,129.59,0.0580909]
["bitfinex-derivatives","SOLF0:USTF0",1763889984654,3.25,129.6,129.59,0.0580909]
["bitfinex-derivatives","SOLF0:USTF0",1763889987552,3.25,129.59,129.56,10.28958754]
["bitfinex-derivatives","SOLF0:USTF0",1763889987738,3.25,129.59,129.56,7.12958754]
["bitfinex-derivatives","SOLF0:USTF0",1763889987941,3.25,129.59,129.56,10.28958754]
["bitfinex-derivatives","SOLF0:USTF0",1763889988140,3.25,129.59,129.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763889988547,3.29915518,129.59,129.57,0.04873991]
["bitfinex-derivatives","SOLF0:USTF0",1763889991453,3.25,129.57,129.54,7.12958754]
["bitfinex-derivatives","SOLF0:USTF0",1763889991654,3.25,129.56,129.53,7.12958754]
["bitfinex-derivatives","SOLF0:USTF0",1763889991856,3.25,129.56,129.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763889992047,3.25,129.55,129.52,7.12958754]
["bitfinex-derivatives","SOLF0:USTF0",1763889992359,3.25,129.55,129.52,10.28958754]
["bitfinex-derivatives","SOLF0:USTF0",1763889992856,3.3082491,129.55,129.52,10.33837308]
["bitfinex-derivatives","SOLF0:USTF0",1763889994055,3.25,129.54,129.52,0.04878554]
["bitfinex-derivatives","SOLF0:USTF0",1763889994551,3.25,129.53,129.52,0.04878554]
["bitfinex-derivatives","SOLF0:USTF0",1763889996354,3.2082491,129.55,129.52,3.10878554]
["bitfinex-derivatives","SOLF0:USTF0",1763889998059,0.0582491,129.55,129.52,10.23837308]
["bitfinex-derivatives","SOLF0:USTF0",1763889998255,0.0582491,129.55,129.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763890001356,0.0582491,129.55,129.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763890007465,3.1182491,129.55,129.53,7.12958754]
["bitfinex-derivatives","SOLF0:USTF0",1763890007670,3.1182491,129.55,129.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763890008265,3.1182491,129.55,129.52,3.34878554]
["bitfinex-derivatives","SOLF0:USTF0",1763890008663,3.1182491,129.55,129.52,0.04878554]
["bitfinex-derivatives","SOLF0:USTF0",1763890010779,3.06,129.54,129.52,0.04878554]
["bitfinex-derivatives","SOLF0:USTF0",1763890013477,3.06,129.53,129.52,0.04878554]
["bitfinex-derivatives","SOLF0:USTF0",1763890015175,3.06,129.53,129.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763890015176,3.06,129.52,129.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763890015880,3.06,129.52,129.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763890016178,0.05089225,129.51,129.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763890016579,3.11089225,129.51,129.48,3.35001354]
["bitfinex-derivatives","SOLF0:USTF0",1763890016881,0.05089225,129.51,129.48,3.35001354]
["bitfinex-derivatives","SOLF0:USTF0",1763890018283,3.11089225,129.51,129.48,3.35001354]
["bitfinex-derivatives","SOLF0:USTF0",1763890022076,0.05089225,129.51,129.48,3.35001354]
["bitfinex-derivatives","SOLF0:USTF0",1763890025181,0.05089225,129.51,129.48,10.47846207]
["bitfinex-derivatives","SOLF0:USTF0",1763890025387,0.05089225,129.51,129.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763890027791,0.05089225,129.51,129.49,10.42844853]
["bitfinex-derivatives","SOLF0:USTF0",1763890027979,0.05089225,129.51,129.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763890033395,3.04,129.55,129.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763890033596,3.04,129.55,129.51,10.29844853]
["bitfinex-derivatives","SOLF0:USTF0",1763890033895,3.04,129.55,129.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763890034596,3.09183306,129.55,129.52,0.05873703]
["bitfinex-derivatives","SOLF0:USTF0",1763890036102,3.09183306,129.55,129.52,3.22873703]
["bitfinex-derivatives","SOLF0:USTF0",1763890038302,3.09183306,129.55,129.52,0.05873703]
["bitfinex-derivatives","SOLF0:USTF0",1763890039302,3.04,129.54,129.52,0.05873703]
["bitfinex-derivatives","SOLF0:USTF0",1763890043210,3.04,129.54,129.52,3.22873703]
["bitfinex-derivatives","SOLF0:USTF0",1763890051615,3.09183306,129.55,129.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763890060421,3.09183306,129.55,129.53,10.29844853]
["bitfinex-derivatives","SOLF0:USTF0",1763890067336,3.09183306,129.55,129.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763890067630,3.09183306,129.55,129.52,7.18718556]
["bitfinex-derivatives","SOLF0:USTF0",1763890067631,10.04293306,129.55,129.52,10.45718556]
["bitfinex-derivatives","SOLF0:USTF0",1763890067829,3.07,129.54,129.52,10.45718556]
["bitfinex-derivatives","SOLF0:USTF0",1763890068336,3.07,129.54,129.53,7.12844853]
["bitfinex-derivatives","SOLF0:USTF0",1763890069236,3.07,129.54,129.53,10.39844853]
["bitfinex-derivatives","SOLF0:USTF0",1763890070538,10.07293306,129.55,129.53,10.39844853]
["bitfinex-derivatives","SOLF0:USTF0",1763890072237,3.07,129.54,129.53,10.39844853]
["bitfinex-derivatives","SOLF0:USTF0",1763890073434,10.07293306,129.55,129.53,10.39844853]
["bitfinex-derivatives","SOLF0:USTF0",1763890077235,7.00293306,129.55,129.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763890077437,3.07,129.59,129.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763890077640,3.07,129.59,129.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763890078230,3.07,129.58,129.55,10.4206547]
["bitfinex-derivatives","SOLF0:USTF0",1763890078437,3.12465762,129.58,129.55,10.47633381]
["bitfinex-derivatives","SOLF0:USTF0",1763890079037,3.12465762,129.58,129.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763890079239,10.07425762,129.58,129.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763890080842,3.07,129.57,129.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763890081843,3.07,129.57,129.55,10.47633381]
["bitfinex-derivatives","SOLF0:USTF0",1763890082443,3.07,129.57,129.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763890082939,10.07425762,129.58,129.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763890083739,7.00425762,129.58,129.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763890084145,7.00425762,129.58,129.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763890084345,0.05465762,129.58,129.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763890085144,3.12465762,129.58,129.56,7.1506547]
["bitfinex-derivatives","SOLF0:USTF0",1763890085342,3.12465762,129.58,129.55,10.47633381]
["bitfinex-derivatives","SOLF0:USTF0",1763890086140,3.05,129.57,129.55,10.47633381]
["bitfinex-derivatives","SOLF0:USTF0",1763890086336,3.05,129.57,129.55,3.32567911]
["bitfinex-derivatives","SOLF0:USTF0",1763890086741,3.05,129.57,129.55,10.47633381]
["bitfinex-derivatives","SOLF0:USTF0",1763890088846,10.05415762,129.58,129.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763890094549,3.05,129.56,129.55,7.20633381]
["bitfinex-derivatives","SOLF0:USTF0",1763890094850,3.05,129.56,129.55,0.05567911]
["bitfinex-derivatives","SOLF0:USTF0",1763890105459,3.05,129.55,129.52,7.1506547]
["bitfinex-derivatives","SOLF0:USTF0",1763890105758,3.05,129.55,129.51,10.4606547]
["bitfinex-derivatives","SOLF0:USTF0",1763890106461,3.05,129.53,129.52,0.0538529]
["bitfinex-derivatives","SOLF0:USTF0",1763890107155,3.05,129.53,129.52,3.3638529]
["bitfinex-derivatives","SOLF0:USTF0",1763890108059,3.05,129.53,129.52,10.5145076]
["bitfinex-derivatives","SOLF0:USTF0",1763890108853,3.10051649,129.54,129.52,10.5145076]
["bitfinex-derivatives","SOLF0:USTF0",1763890112764,0.05051649,129.54,129.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763890116967,0.05051649,129.54,129.53,10.4606547]
["bitfinex-derivatives","SOLF0:USTF0",1763890117871,0.05051649,129.54,129.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763890136988,0.05051649,129.54,129.53,12.81091407]
["bitfinex-derivatives","SOLF0:USTF0",1763890141992,33.429,129.59,129.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763890142200,33.429,129.59,129.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763890142497,36.589,129.59,129.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763890142999,36.64721856,129.59,129.57,3.30583176]
["bitfinex-derivatives","SOLF0:USTF0",1763890147201,7.00721856,129.59,129.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763890147904,0.05821856,129.59,129.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763890149604,3.27821856,129.59,129.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763890149811,111.37101856,129.59,129.57,0.05583176]
["bitfinex-derivatives","SOLF0:USTF0",1763890149998,3.22,129.58,129.57,0.05583176]
["bitfinex-derivatives","SOLF0:USTF0",1763890167310,36.70721856,129.59,129.57,3.11583176]
["bitfinex-derivatives","SOLF0:USTF0",1763890167614,33.48721856,129.59,129.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763890168323,36.70721856,129.59,129.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763890168822,36.70721856,129.59,129.58,10.21359357]
["bitfinex-derivatives","SOLF0:USTF0",1763890170524,3.27821856,129.59,129.58,10.21359357]
["bitfinex-derivatives","SOLF0:USTF0",1763890170824,3.27821856,129.59,129.58,7.15359357]
["bitfinex-derivatives","SOLF0:USTF0",1763890172424,6.9493,129.58,129.57,0.05583176]
["bitfinex-derivatives","SOLF0:USTF0",1763890172619,10.1693,129.58,129.57,0.05583176]
["bitfinex-derivatives","SOLF0:USTF0",1763890173929,0.05821856,129.59,129.57,0.05583176]
["bitfinex-derivatives","SOLF0:USTF0",1763890173930,0.05821856,129.59,129.57,3.11583176]
["bitfinex-derivatives","SOLF0:USTF0",1763890178630,0.05821856,129.59,129.57,12.65395653]
["bitfinex-derivatives","SOLF0:USTF0",1763890178828,0.05821856,129.59,129.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763890180834,4.90724973,129.65,129.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763890181031,3.23,129.64,129.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763890181725,0.0501363,129.63,129.61,3.30154427]
["bitfinex-derivatives","SOLF0:USTF0",1763890182727,3.2801363,129.63,129.61,3.30154427]
["bitfinex-derivatives","SOLF0:USTF0",1763890183231,0.0501363,129.63,129.61,3.30154427]
["bitfinex-derivatives","SOLF0:USTF0",1763890191326,3.2801363,129.63,129.61,3.30154427]
["bitfinex-derivatives","SOLF0:USTF0",1763890191737,0.0501363,129.63,129.61,3.30154427]
["bitfinex-derivatives","SOLF0:USTF0",1763890204441,3.2801363,129.63,129.61,3.30154427]
["bitfinex-derivatives","SOLF0:USTF0",1763890205238,0.0501363,129.63,129.61,3.30154427]
["bitfinex-derivatives","SOLF0:USTF0",1763890210637,0.0501363,129.63,129.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763890211546,11.83084973,129.69,129.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763890211744,11.83084973,129.69,129.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763890212337,146.26814973,129.71,129.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763890212540,0.05316066,129.68,129.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763890213744,3.21,129.72,129.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763890213940,3.21,129.7,129.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763890214137,1.67724973,129.69,129.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763890214343,3.21,129.68,129.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763890214750,3.26030768,129.67,129.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763890214942,3.21,129.66,129.64,3.34386167]
["bitfinex-derivatives","SOLF0:USTF0",1763890215444,3.21,129.66,129.64,0.05386167]
["bitfinex-derivatives","SOLF0:USTF0",1763890216147,3.21,129.66,129.64,3.34386167]
["bitfinex-derivatives","SOLF0:USTF0",1763890218241,3.21,129.66,129.65,7.0410513]
["bitfinex-derivatives","SOLF0:USTF0",1763890218439,3.21,129.66,129.65,5.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763890219050,3.21,129.64,129.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763890219246,3.21,129.64,129.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763890219247,4.88724973,129.64,129.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763890220145,4.94256826,129.64,129.61,3.34096268]
["bitfinex-derivatives","SOLF0:USTF0",1763890220350,3.26531853,129.64,129.61,3.34096268]
["bitfinex-derivatives","SOLF0:USTF0",1763890224549,0.05531853,129.64,129.61,3.34096268]
["bitfinex-derivatives","SOLF0:USTF0",1763890225258,0.05531853,129.64,129.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763890225641,28.11724973,129.67,129.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763890225642,26.44,129.67,129.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763890225844,3.21,129.69,129.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763890226245,111.2085,129.71,129.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763890226852,0.05570559,129.69,129.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763890237750,0.05570559,129.69,129.67,7.1776488]
["bitfinex-derivatives","SOLF0:USTF0",1763890237751,3.34570559,129.69,129.67,3.10680766]
["bitfinex-derivatives","SOLF0:USTF0",1763890239054,10.28930559,129.69,129.67,3.10680766]
["bitfinex-derivatives","SOLF0:USTF0",1763890239756,0.05570559,129.69,129.67,3.10680766]
["bitfinex-derivatives","SOLF0:USTF0",1763890252370,0.05570559,129.69,129.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763890265990,0.05570559,129.69,129.68,10.16084114]
["bitfinex-derivatives","SOLF0:USTF0",1763890267984,36.4003,129.75,129.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763890268179,3.04,129.74,129.7,10.18024513]
["bitfinex-derivatives","SOLF0:USTF0",1763890268384,3.04,129.74,129.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763890268888,3.09167606,129.74,129.72,10.12782211]
["bitfinex-derivatives","SOLF0:USTF0",1763890269073,3.09167606,129.74,129.73,7.08782211]
["bitfinex-derivatives","SOLF0:USTF0",1763890272285,3.09167606,129.74,129.73,2.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763890272883,10.03277606,129.74,129.71,0.0589708]
["bitfinex-derivatives","SOLF0:USTF0",1763890273087,3.04,129.73,129.71,0.0589708]
["bitfinex-derivatives","SOLF0:USTF0",1763890273590,3.04,129.73,129.71,3.0989708]
["bitfinex-derivatives","SOLF0:USTF0",1763890273789,3.04,129.73,129.71,0.0589708]
["bitfinex-derivatives","SOLF0:USTF0",1763890275588,3.04,129.73,129.71,3.0989708]
["bitfinex-derivatives","SOLF0:USTF0",1763890275887,10.03277606,129.74,129.71,3.0989708]
["bitfinex-derivatives","SOLF0:USTF0",1763890276590,3.09167606,129.74,129.71,3.0989708]
["bitfinex-derivatives","SOLF0:USTF0",1763890278096,3.04,129.73,129.71,3.0989708]
["bitfinex-derivatives","SOLF0:USTF0",1763890285596,3.04,129.73,129.71,0.0589708]
["bitfinex-derivatives","SOLF0:USTF0",1763890286889,3.04,129.73,129.71,3.0989708]
["bitfinex-derivatives","SOLF0:USTF0",1763890287291,3.09167606,129.74,129.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763890293005,0.05167606,129.74,129.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763890293902,3.09167606,129.74,129.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763890295598,3.04,129.72,129.7,7.14024513]
["bitfinex-derivatives","SOLF0:USTF0",1763890295797,3.04,129.71,129.68,7.14024513]
["bitfinex-derivatives","SOLF0:USTF0",1763890296306,6.9418,129.72,129.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763890296496,3.26,129.71,129.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763890296696,3.31827631,129.71,129.69,3.19800597]
["bitfinex-derivatives","SOLF0:USTF0",1763890301211,3.31827631,129.71,129.69,10.3382511]
["bitfinex-derivatives","SOLF0:USTF0",1763890305908,10.26097631,129.71,129.69,7.1982511]
["bitfinex-derivatives","SOLF0:USTF0",1763890306113,3.17,129.69,129.65,12.83224659]
["bitfinex-derivatives","SOLF0:USTF0",1763890306311,3.17,129.68,129.65,12.83224659]
["bitfinex-derivatives","SOLF0:USTF0",1763890306502,3.17,129.68,129.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763890306907,6.9434,129.69,129.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763890307105,10.16696821,129.69,129.66,3.37800252]
["bitfinex-derivatives","SOLF0:USTF0",1763890307699,0.05356821,129.69,129.66,3.37800252]
["bitfinex-derivatives","SOLF0:USTF0",1763890308014,0.05356821,129.69,129.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763890311213,0.05356821,129.69,129.67,12.83224659]
["bitfinex-derivatives","SOLF0:USTF0",1763890311413,0.05356821,129.69,129.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763890316711,10.1115,129.73,129.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763890317417,3.17,129.72,129.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763890317813,3.22226571,129.72,129.69,3.3702944]
["bitfinex-derivatives","SOLF0:USTF0",1763890331931,0.05226571,129.72,129.69,12.88254099]
["bitfinex-derivatives","SOLF0:USTF0",1763890332130,0.05226571,129.72,129.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763890334740,0.05226571,129.72,129.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763890335237,3.20226571,129.72,129.69,12.83254099]
["bitfinex-derivatives","SOLF0:USTF0",1763890336036,3.20226571,129.72,129.69,3.3202944]
["bitfinex-derivatives","SOLF0:USTF0",1763890341040,0.05226571,129.72,129.69,3.3202944]
["bitfinex-derivatives","SOLF0:USTF0",1763890341448,0.05226571,129.72,129.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763890343547,0.05226571,129.72,129.69,12.83254099]
["bitfinex-derivatives","SOLF0:USTF0",1763890343548,3.15,129.71,129.69,12.83254099]
["bitfinex-derivatives","SOLF0:USTF0",1763890343743,3.15,129.71,129.69,3.3202944]
["bitfinex-derivatives","SOLF0:USTF0",1763890343939,3.15,129.71,129.69,0.0502944]
["bitfinex-derivatives","SOLF0:USTF0",1763890345149,10.0926,129.71,129.69,0.0502944]
["bitfinex-derivatives","SOLF0:USTF0",1763890345449,3.15,129.7,129.69,0.0502944]
["bitfinex-derivatives","SOLF0:USTF0",1763890359258,3.26,129.66,129.64,12.64224659]
["bitfinex-derivatives","SOLF0:USTF0",1763890360152,3.31755284,129.66,129.64,12.69437545]
["bitfinex-derivatives","SOLF0:USTF0",1763890360353,3.31755284,129.66,129.64,3.18212886]
["bitfinex-derivatives","SOLF0:USTF0",1763890362564,3.31755284,129.66,129.64,3.11212886]
["bitfinex-derivatives","SOLF0:USTF0",1763890364355,115.56136728,130.15,129.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763890364356,3.16,129.72,129.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763890364558,3.16,129.72,129.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763890365459,0.05493296,129.7,129.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763890368060,0.05493296,129.7,129.69,10.23122868]
["bitfinex-derivatives","SOLF0:USTF0",1763890380874,0.05493296,129.7,129.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763890381072,0.05493296,129.7,129.69,10.23122868]
["bitfinex-derivatives","SOLF0:USTF0",1763890386179,3.21493296,129.7,129.68,7.22191565]
["bitfinex-derivatives","SOLF0:USTF0",1763890386482,3.21493296,129.7,129.68,10.35191565]
["bitfinex-derivatives","SOLF0:USTF0",1763890387271,0.05493296,129.7,129.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763890387480,0.05493296,129.7,129.69,10.30122868]
["bitfinex-derivatives","SOLF0:USTF0",1763890388078,3.15493296,129.7,129.69,10.30122868]
["bitfinex-derivatives","SOLF0:USTF0",1763890388281,3.15493296,129.7,129.69,7.17122868]
["bitfinex-derivatives","SOLF0:USTF0",1763890388478,3.15493296,129.7,129.68,7.22191565]
["bitfinex-derivatives","SOLF0:USTF0",1763890388681,3.15493296,129.7,129.68,10.35191565]
["bitfinex-derivatives","SOLF0:USTF0",1763890391083,3.15493296,129.7,129.68,10.35301974]
["bitfinex-derivatives","SOLF0:USTF0",1763890391281,0.05493296,129.7,129.69,10.30233277]
["bitfinex-derivatives","SOLF0:USTF0",1763890391477,0.05493296,129.7,129.69,10.30036291]
["bitfinex-derivatives","SOLF0:USTF0",1763890391676,3.15493296,129.7,129.69,7.17036291]
["bitfinex-derivatives","SOLF0:USTF0",1763890392389,0.05493296,129.7,129.69,10.30036291]
["bitfinex-derivatives","SOLF0:USTF0",1763890393288,0.05493296,129.7,129.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763890394181,0.05493296,129.7,129.69,10.30036291]
["bitfinex-derivatives","SOLF0:USTF0",1763890396485,3.1,129.74,129.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763890396687,3.1,129.75,129.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763890397590,3.15332172,129.75,129.72,3.18729618]
["bitfinex-derivatives","SOLF0:USTF0",1763890401197,0.05332172,129.75,129.72,3.18729618]
["bitfinex-derivatives","SOLF0:USTF0",1763890404898,3.15332172,129.75,129.72,3.18729618]
["bitfinex-derivatives","SOLF0:USTF0",1763890406596,0.05332172,129.75,129.72,3.18729618]
["bitfinex-derivatives","SOLF0:USTF0",1763890406802,0.05332172,129.75,129.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763890407408,0.05332172,129.75,129.73,10.30036291]
["bitfinex-derivatives","SOLF0:USTF0",1763890407608,0.05332172,129.75,129.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763890407805,0.00332172,129.75,129.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763890411709,110.9815,129.85,129.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763890411912,3.1,129.84,129.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763890412706,0.03378285,129.83,129.81,3.18800135]
["bitfinex-derivatives","SOLF0:USTF0",1763890413109,6.96988285,129.83,129.81,3.18800135]
["bitfinex-derivatives","SOLF0:USTF0",1763890415017,10.06988285,129.83,129.81,3.18800135]
["bitfinex-derivatives","SOLF0:USTF0",1763890416116,10.03988285,129.83,129.81,3.16800135]
["bitfinex-derivatives","SOLF0:USTF0",1763890417818,3.07,129.82,129.81,0.05800135]
["bitfinex-derivatives","SOLF0:USTF0",1763890426013,0.03378285,129.83,129.81,5.04941976]
["bitfinex-derivatives","SOLF0:USTF0",1763890426220,0.03378285,129.83,129.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763890427430,3.25,129.87,129.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763890427815,3.25,129.86,129.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763890428214,3.25,129.85,129.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763890428421,111.1259,129.85,129.82,0.05844252]
["bitfinex-derivatives","SOLF0:USTF0",1763890428622,3.25,129.84,129.82,0.05844252]
["bitfinex-derivatives","SOLF0:USTF0",1763890430122,3.25,129.83,129.82,0.05844252]
["bitfinex-derivatives","SOLF0:USTF0",1763890432226,3.25,129.82,129.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763890432527,3.25,129.81,129.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763890432723,3.25,129.8,129.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763890432929,3.25,129.83,129.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763890433125,0.05689419,129.8,129.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763890445534,3.30689419,129.8,129.78,3.376372]
["bitfinex-derivatives","SOLF0:USTF0",1763890445741,0.05689419,129.8,129.78,3.376372]
["bitfinex-derivatives","SOLF0:USTF0",1763890449146,0.05689419,129.8,129.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763890453146,0.05689419,129.8,129.79,10.40458527]
["bitfinex-derivatives","SOLF0:USTF0",1763890458354,3.09689419,129.8,129.79,7.10458527]
["bitfinex-derivatives","SOLF0:USTF0",1763890458553,3.09689419,129.8,129.78,0.056372]
["bitfinex-derivatives","SOLF0:USTF0",1763890458854,3.04,129.78,129.75,12.82843951]
["bitfinex-derivatives","SOLF0:USTF0",1763890459047,3.04,129.76,129.74,12.82843951]
["bitfinex-derivatives","SOLF0:USTF0",1763890459246,4.71141841,129.77,129.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763890460053,3.04,129.76,129.75,0.05260838]
["bitfinex-derivatives","SOLF0:USTF0",1763890460355,4.71141841,129.76,129.75,0.05260838]
["bitfinex-derivatives","SOLF0:USTF0",1763890460960,31.07141841,129.76,129.75,0.05260838]
["bitfinex-derivatives","SOLF0:USTF0",1763890461346,3.04,129.74,129.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763890461546,4.71141841,129.74,129.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763890462455,4.76080512,129.74,129.72,3.34967188]
["bitfinex-derivatives","SOLF0:USTF0",1763890462755,3.04,129.73,129.72,0.04967188]
["bitfinex-derivatives","SOLF0:USTF0",1763890463158,4.76080512,129.74,129.72,3.34967188]
["bitfinex-derivatives","SOLF0:USTF0",1763890463858,4.76080512,129.74,129.72,0.04967188]
["bitfinex-derivatives","SOLF0:USTF0",1763890464755,3.04,129.73,129.72,0.04967188]
["bitfinex-derivatives","SOLF0:USTF0",1763890466151,3.04,129.72,129.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763890466450,3.04,129.71,129.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763890467046,3.09302153,129.71,129.68,3.35834095]
["bitfinex-derivatives","SOLF0:USTF0",1763890472049,0.05302153,129.71,129.68,3.35834095]
["bitfinex-derivatives","SOLF0:USTF0",1763890486464,0.05302153,129.71,129.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763890487368,9.55441803,129.78,129.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763890487572,3.08,129.77,129.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763890488472,0.05719437,129.75,129.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763890496678,10.0177,129.8,129.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763890497765,0.05446463,129.78,129.76,3.3590757]
["bitfinex-derivatives","SOLF0:USTF0",1763890503885,3.08,129.84,129.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763890504178,3.08,129.84,129.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763890504372,3.08,129.84,129.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763890504974,3.08,129.81,129.79,0.05085017]
["bitfinex-derivatives","SOLF0:USTF0",1763890506082,3.08,129.81,129.79,3.36085017]
["bitfinex-derivatives","SOLF0:USTF0",1763890509783,3.08,129.81,129.79,0.05085017]
["bitfinex-derivatives","SOLF0:USTF0",1763890521993,3.14917724,129.82,129.79,3.21085017]
["bitfinex-derivatives","SOLF0:USTF0",1763890522494,0.04917724,129.82,129.79,3.21085017]
["bitfinex-derivatives","SOLF0:USTF0",1763890523495,3.14917724,129.82,129.79,3.21085017]
["bitfinex-derivatives","SOLF0:USTF0",1763890523894,0.04917724,129.82,129.79,3.21085017]
["bitfinex-derivatives","SOLF0:USTF0",1763890524088,0.04917724,129.82,129.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763890524398,0.04917724,129.82,129.8,10.27702675]
["bitfinex-derivatives","SOLF0:USTF0",1763890524596,3.1,129.87,129.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763890524799,3.1,129.87,129.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763890525592,3.1,129.87,129.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763890526194,3.1,129.91,129.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763890526400,3.1,129.91,129.86,3.21498827]
["bitfinex-derivatives","SOLF0:USTF0",1763890527092,3.1,129.9,129.86,3.21498827]
["bitfinex-derivatives","SOLF0:USTF0",1763890535809,3.1,129.9,129.86,0.05498827]
["bitfinex-derivatives","SOLF0:USTF0",1763890536206,10.0325,129.9,129.86,0.05498827]
["bitfinex-derivatives","SOLF0:USTF0",1763890536607,3.14,129.89,129.86,0.05498827]
["bitfinex-derivatives","SOLF0:USTF0",1763890538111,117.9155,129.89,129.86,0.05498827]
["bitfinex-derivatives","SOLF0:USTF0",1763890538411,110.991,129.88,129.86,0.05498827]
["bitfinex-derivatives","SOLF0:USTF0",1763890538707,3.14,129.87,129.86,0.05498827]
["bitfinex-derivatives","SOLF0:USTF0",1763890540297,10.0735,129.88,129.86,3.09498827]
["bitfinex-derivatives","SOLF0:USTF0",1763890540705,3.14,129.88,129.86,3.09498827]
["bitfinex-derivatives","SOLF0:USTF0",1763890547416,3.14,129.88,129.86,0.05498827]
["bitfinex-derivatives","SOLF0:USTF0",1763890548514,3.14,129.88,129.87,7.02897356]
["bitfinex-derivatives","SOLF0:USTF0",1763890551610,3.14,129.88,129.82,10.18954217]
["bitfinex-derivatives","SOLF0:USTF0",1763890551611,3.07,129.86,129.82,10.18954217]
["bitfinex-derivatives","SOLF0:USTF0",1763890551803,3.07,129.86,129.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763890552614,3.12017184,129.86,129.83,3.12439168]
["bitfinex-derivatives","SOLF0:USTF0",1763890553418,3.12017184,129.86,129.83,0.05439168]
["bitfinex-derivatives","SOLF0:USTF0",1763890555225,3.07,129.85,129.83,0.05439168]
["bitfinex-derivatives","SOLF0:USTF0",1763890556514,3.07,129.84,129.83,0.05439168]
["bitfinex-derivatives","SOLF0:USTF0",1763890557727,29.41,129.84,129.83,0.05439168]
["bitfinex-derivatives","SOLF0:USTF0",1763890562118,3.07,129.82,129.8,7.11954217]
["bitfinex-derivatives","SOLF0:USTF0",1763890562428,3.07,129.82,129.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763890562923,3.07,129.81,129.78,10.18954217]
["bitfinex-derivatives","SOLF0:USTF0",1763890563129,3.11912567,129.81,129.78,10.24454848]
["bitfinex-derivatives","SOLF0:USTF0",1763890566033,3.11912567,129.81,129.78,10.26546789]
["bitfinex-derivatives","SOLF0:USTF0",1763890568833,3.11912567,129.81,129.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763890574537,3.11912567,129.81,129.78,7.19546789]
["bitfinex-derivatives","SOLF0:USTF0",1763890574744,3.3,129.8,129.78,0.05500631]
["bitfinex-derivatives","SOLF0:USTF0",1763890576144,4.97022461,129.79,129.78,0.05500631]
["bitfinex-derivatives","SOLF0:USTF0",1763890580641,3.3,129.77,129.74,10.38046158]
["bitfinex-derivatives","SOLF0:USTF0",1763890580945,3.3,129.77,129.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763890581546,3.3,129.77,129.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763890581738,3.3,129.77,129.75,3.28922841]
["bitfinex-derivatives","SOLF0:USTF0",1763890581739,3.35034649,129.77,129.75,3.28922841]
["bitfinex-derivatives","SOLF0:USTF0",1763890583657,3.3,129.76,129.75,0.04922841]
["bitfinex-derivatives","SOLF0:USTF0",1763890587055,3.3,129.74,129.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763890587948,3.35485653,129.74,129.71,3.29450612]
["bitfinex-derivatives","SOLF0:USTF0",1763890588156,3.3,129.73,129.71,0.05450612]
["bitfinex-derivatives","SOLF0:USTF0",1763890588454,4.97022461,129.73,129.71,0.05450612]
["bitfinex-derivatives","SOLF0:USTF0",1763890588652,3.3,129.72,129.71,0.05450612]
["bitfinex-derivatives","SOLF0:USTF0",1763890588848,4.97022461,129.73,129.71,3.29450612]
["bitfinex-derivatives","SOLF0:USTF0",1763890589058,3.3,129.73,129.71,3.29450612]
["bitfinex-derivatives","SOLF0:USTF0",1763890590653,29.71485653,129.74,129.71,3.29450612]
["bitfinex-derivatives","SOLF0:USTF0",1763890591157,0.05485653,129.74,129.71,3.29450612]
["bitfinex-derivatives","SOLF0:USTF0",1763890592647,3.35485653,129.74,129.71,3.29450612]
["bitfinex-derivatives","SOLF0:USTF0",1763890594359,0.05485653,129.74,129.71,3.29450612]
["bitfinex-derivatives","SOLF0:USTF0",1763890594657,3.35485653,129.74,129.71,3.29450612]
["bitfinex-derivatives","SOLF0:USTF0",1763890595259,3.35485653,129.74,129.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763890595865,0.05485653,129.74,129.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763890599365,3.29485653,129.74,129.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763890599554,0.05485653,129.74,129.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763890600461,3.29485653,129.74,129.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763890601163,3.29485653,129.74,129.72,10.38046158]
["bitfinex-derivatives","SOLF0:USTF0",1763890601558,0.05485653,129.74,129.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763890602249,3.34485653,129.74,129.72,10.33046158]
["bitfinex-derivatives","SOLF0:USTF0",1763890602856,1.67022461,129.73,129.71,7.1949677]
["bitfinex-derivatives","SOLF0:USTF0",1763890603055,3.29,129.72,129.71,0.05450612]
["bitfinex-derivatives","SOLF0:USTF0",1763890605262,3.29,129.72,129.65,14.29265927]
["bitfinex-derivatives","SOLF0:USTF0",1763890605263,3.29,129.71,129.67,10.33046158]
["bitfinex-derivatives","SOLF0:USTF0",1763890605470,3.29,129.7,129.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763890606256,3.34334584,129.7,129.67,3.24597457]
["bitfinex-derivatives","SOLF0:USTF0",1763890608372,0.05334584,129.7,129.67,3.24597457]
["bitfinex-derivatives","SOLF0:USTF0",1763890608869,0.05334584,129.7,129.67,10.38643615]
["bitfinex-derivatives","SOLF0:USTF0",1763890609070,0.05334584,129.7,129.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763890610872,0.05334584,129.7,129.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763890612373,0.05334584,129.7,129.69,10.33046158]
["bitfinex-derivatives","SOLF0:USTF0",1763890613468,0.05334584,129.7,129.69,10.33218815]
["bitfinex-derivatives","SOLF0:USTF0",1763890613973,3.29,129.75,129.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763890614173,10.2298,129.76,129.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763890614870,10.2298,129.76,129.73,0.04929962]
["bitfinex-derivatives","SOLF0:USTF0",1763890615075,0.05018389,129.75,129.73,3.23929962]
["bitfinex-derivatives","SOLF0:USTF0",1763890615477,3.34018389,129.75,129.73,3.23929962]
["bitfinex-derivatives","SOLF0:USTF0",1763890616177,3.34018389,129.75,129.73,0.04929962]
["bitfinex-derivatives","SOLF0:USTF0",1763890619078,3.29,129.74,129.71,7.14218815]
["bitfinex-derivatives","SOLF0:USTF0",1763890619478,3.29,129.74,129.7,7.14218815]
["bitfinex-derivatives","SOLF0:USTF0",1763890619978,3.29,129.74,129.69,10.33218815]
["bitfinex-derivatives","SOLF0:USTF0",1763890620178,10.231,129.74,129.7,0.05826734]
["bitfinex-derivatives","SOLF0:USTF0",1763890620377,111.2659,129.73,129.7,0.05826734]
["bitfinex-derivatives","SOLF0:USTF0",1763890620579,3.29,129.72,129.7,0.05826734]
["bitfinex-derivatives","SOLF0:USTF0",1763890620779,3.34405303,129.72,129.7,0.05826734]
["bitfinex-derivatives","SOLF0:USTF0",1763890621579,10.28615303,129.72,129.7,0.05826734]
["bitfinex-derivatives","SOLF0:USTF0",1763890621886,10.28615303,129.72,129.7,3.24826734]
["bitfinex-derivatives","SOLF0:USTF0",1763890622077,3.34405303,129.72,129.7,3.24826734]
["bitfinex-derivatives","SOLF0:USTF0",1763890622982,3.34405303,129.72,129.7,0.05826734]
["bitfinex-derivatives","SOLF0:USTF0",1763890624181,10.28635303,129.72,129.7,0.05826734]
["bitfinex-derivatives","SOLF0:USTF0",1763890625884,3.29,129.71,129.7,0.05826734]
["bitfinex-derivatives","SOLF0:USTF0",1763890630589,0.05405303,129.72,129.7,3.30826734]
["bitfinex-derivatives","SOLF0:USTF0",1763890630890,3.12405303,129.72,129.7,3.30826734]
["bitfinex-derivatives","SOLF0:USTF0",1763890631084,3.12405303,129.72,129.7,10.45045549]
["bitfinex-derivatives","SOLF0:USTF0",1763890631490,0.05405303,129.72,129.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763890632091,0.05405303,129.72,129.71,10.39218815]
["bitfinex-derivatives","SOLF0:USTF0",1763890634396,0.05405303,129.72,129.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763890634692,10.0139,129.68,129.67,5.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763890634895,3.07,129.67,129.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763890635493,0.05767468,129.65,129.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763890638908,0.05767468,129.65,129.63,0.05148766]
["bitfinex-derivatives","SOLF0:USTF0",1763890638909,3.12767468,129.65,129.63,0.05148766]
["bitfinex-derivatives","SOLF0:USTF0",1763890641301,0.05767468,129.65,129.63,3.30148766]
["bitfinex-derivatives","SOLF0:USTF0",1763890656422,3.07,129.7,129.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763890657523,0.05873388,129.68,129.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763890658412,3.25,129.73,129.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763890659419,0.05423909,129.71,129.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763890662226,3.25,129.75,129.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763890663224,0.05116906,129.74,129.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763890668618,0.05116906,129.74,129.7,118.1124]
["bitfinex-derivatives","SOLF0:USTF0",1763890668823,0.05116906,129.74,129.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763890669126,0.05116906,129.74,129.72,3.34930601]
["bitfinex-derivatives","SOLF0:USTF0",1763890669729,4.72303629,129.79,129.72,3.34930601]
["bitfinex-derivatives","SOLF0:USTF0",1763890670432,3.05,129.78,129.72,3.34930601]
["bitfinex-derivatives","SOLF0:USTF0",1763890670730,3.10181203,129.76,129.72,3.34930601]
["bitfinex-derivatives","SOLF0:USTF0",1763890670931,3.10181203,129.76,129.73,3.35879316]
["bitfinex-derivatives","SOLF0:USTF0",1763890670932,0.05181203,129.76,129.73,3.35879316]
["bitfinex-derivatives","SOLF0:USTF0",1763890672036,0.05181203,129.76,129.73,10.29969316]
["bitfinex-derivatives","SOLF0:USTF0",1763890672335,3.05,129.81,129.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763890672922,3.05,129.81,129.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763890673126,0.05040185,129.79,129.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763890676237,0.05040185,129.79,129.77,3.35602125]
["bitfinex-derivatives","SOLF0:USTF0",1763890677038,3.10040185,129.79,129.77,0.05602125]
["bitfinex-derivatives","SOLF0:USTF0",1763890677536,0.05040185,129.79,129.77,3.35602125]
["bitfinex-derivatives","SOLF0:USTF0",1763890679439,3.10040185,129.79,129.77,3.35602125]
["bitfinex-derivatives","SOLF0:USTF0",1763890680235,0.05040185,129.79,129.77,3.35602125]
["bitfinex-derivatives","SOLF0:USTF0",1763890681043,4.72303629,129.84,129.77,3.35602125]
["bitfinex-derivatives","SOLF0:USTF0",1763890681942,3.05,129.83,129.77,3.35602125]
["bitfinex-derivatives","SOLF0:USTF0",1763890682144,28.15303629,129.86,129.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763890682443,3.05,129.85,129.81,3.3501011]
["bitfinex-derivatives","SOLF0:USTF0",1763890698059,728.6039851,129.93,129.81,3.3501011]
["bitfinex-derivatives","SOLF0:USTF0",1763890698060,14.24397147,130.06,129.84,52.48303629]
["bitfinex-derivatives","SOLF0:USTF0",1763890698353,3.28,130.19,130.08,107.6788]
["bitfinex-derivatives","SOLF0:USTF0",1763890698560,3.9,130.17,130.16,1.67303629]
["bitfinex-derivatives","SOLF0:USTF0",1763890698756,3.28,130.22,130.16,1.67303629]
["bitfinex-derivatives","SOLF0:USTF0",1763890699157,5.45402879,130.21,130.11,114.5762]
["bitfinex-derivatives","SOLF0:USTF0",1763890699455,3.28,130.2,130.18,1.67303629]
["bitfinex-derivatives","SOLF0:USTF0",1763890699660,3.28,130.2,130.12,107.6471]
["bitfinex-derivatives","SOLF0:USTF0",1763890699859,2.17402879,130.19,130.18,1.67303629]
["bitfinex-derivatives","SOLF0:USTF0",1763890700352,3.28,130.31,130.2,107.5815]
["bitfinex-derivatives","SOLF0:USTF0",1763890700555,3.28,130.31,130.17,107.6074]
["bitfinex-derivatives","SOLF0:USTF0",1763890700750,3.28,130.29,130.15,111.77425977]
["bitfinex-derivatives","SOLF0:USTF0",1763890700955,3.28,130.28,130.17,107.6073]
["bitfinex-derivatives","SOLF0:USTF0",1763890701157,3.28,130.28,130.19,107.589]
["bitfinex-derivatives","SOLF0:USTF0",1763890701348,3.28,130.28,130.22,0.05603606]
["bitfinex-derivatives","SOLF0:USTF0",1763890702561,3.28,130.28,130.22,107.62223606]
["bitfinex-derivatives","SOLF0:USTF0",1763890703062,3.28,130.28,130.22,0.05603606]
["bitfinex-derivatives","SOLF0:USTF0",1763890707161,30.1,130.28,130.22,0.05603606]
["bitfinex-derivatives","SOLF0:USTF0",1763890707350,3.28,130.27,130.22,0.05603606]
["bitfinex-derivatives","SOLF0:USTF0",1763890707957,3.28,130.31,130.22,0.05603606]
["bitfinex-derivatives","SOLF0:USTF0",1763890708266,3.28,130.31,130.25,0.05919419]
["bitfinex-derivatives","SOLF0:USTF0",1763890711366,30.1,130.31,130.25,0.05919419]
["bitfinex-derivatives","SOLF0:USTF0",1763890711568,3.28,130.3,130.25,0.05919419]
["bitfinex-derivatives","SOLF0:USTF0",1763890713761,3.28,130.29,130.17,107.6055]
["bitfinex-derivatives","SOLF0:USTF0",1763890713967,3.28,130.28,130.16,114.5309]
["bitfinex-derivatives","SOLF0:USTF0",1763890714870,3.28,130.25,130.14,107.6303]
["bitfinex-derivatives","SOLF0:USTF0",1763890715070,3.28,130.2,130.18,0.05441995]
["bitfinex-derivatives","SOLF0:USTF0",1763890715670,3.28,130.2,130.12,4.15235977]
["bitfinex-derivatives","SOLF0:USTF0",1763890715865,3.28,130.2,130.1,114.5838]
["bitfinex-derivatives","SOLF0:USTF0",1763890716369,29.85,130.19,130.11,107.657]
["bitfinex-derivatives","SOLF0:USTF0",1763890717070,0.05515045,130.16,130.14,0.05121598]
["bitfinex-derivatives","SOLF0:USTF0",1763890718471,2.83461176,130.19,130.14,0.05121598]
["bitfinex-derivatives","SOLF0:USTF0",1763890719465,0.05648383,130.18,130.14,0.05121598]
["bitfinex-derivatives","SOLF0:USTF0",1763890720572,3.06648383,130.18,130.14,0.05121598]
["bitfinex-derivatives","SOLF0:USTF0",1763890723471,2.64648383,130.18,130.14,0.05121598]
["bitfinex-derivatives","SOLF0:USTF0",1763890724671,26.84,130.18,130.14,0.05121598]
["bitfinex-derivatives","SOLF0:USTF0",1763890725371,3.3,130.17,130.14,0.05121598]
["bitfinex-derivatives","SOLF0:USTF0",1763890726873,3.3,130.17,130.09,111.82345977]
["bitfinex-derivatives","SOLF0:USTF0",1763890726874,3.35197986,130.17,130.06,111.84855977]
["bitfinex-derivatives","SOLF0:USTF0",1763890727074,3.3,130.17,130.07,107.6923]
["bitfinex-derivatives","SOLF0:USTF0",1763890727976,0.05319584,130.13,130.11,0.05335852]
["bitfinex-derivatives","SOLF0:USTF0",1763890728275,3.35319584,130.13,130.11,0.05335852]
["bitfinex-derivatives","SOLF0:USTF0",1763890732979,3.35319584,130.13,130.05,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1763890733179,3.3,130.12,130.05,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1763890734079,0.05622848,130.1,130.07,0.05232428]
["bitfinex-derivatives","SOLF0:USTF0",1763890734475,3.35622848,130.1,130.07,0.05232428]
["bitfinex-derivatives","SOLF0:USTF0",1763890741194,0.05622848,130.1,130.07,114.75210093]
["bitfinex-derivatives","SOLF0:USTF0",1763890741388,3.35622848,130.1,130.08,7.00697665]
["bitfinex-derivatives","SOLF0:USTF0",1763890741589,3.35622848,130.1,130.07,7.05930093]
["bitfinex-derivatives","SOLF0:USTF0",1763890742299,3.35622848,130.1,130.09,7.00697665]
["bitfinex-derivatives","SOLF0:USTF0",1763890745699,0.05622848,130.1,130.09,7.00697665]
["bitfinex-derivatives","SOLF0:USTF0",1763890745900,0.05622848,130.1,130.09,9.44515085]
["bitfinex-derivatives","SOLF0:USTF0",1763890747198,0.05622848,130.1,130.08,21.08982628]
["bitfinex-derivatives","SOLF0:USTF0",1763890750401,0.05622848,130.1,130.09,9.37585323]
["bitfinex-derivatives","SOLF0:USTF0",1763890751303,0.05622848,130.1,130.08,14.16772628]
["bitfinex-derivatives","SOLF0:USTF0",1763890751601,0.05622848,130.1,130.09,7.03515419]
["bitfinex-derivatives","SOLF0:USTF0",1763890751602,3.17622848,130.1,130.09,7.03515419]
["bitfinex-derivatives","SOLF0:USTF0",1763890752003,3.17622848,130.1,130.07,9.43021564]
["bitfinex-derivatives","SOLF0:USTF0",1763890752194,3.17622848,130.1,130.07,0.05232428]
["bitfinex-derivatives","SOLF0:USTF0",1763890752789,3.12,130.08,130.04,9.37789136]
["bitfinex-derivatives","SOLF0:USTF0",1763890752995,3.12,130.07,130.03,9.37789136]
["bitfinex-derivatives","SOLF0:USTF0",1763890753395,3.12,130.07,130.02,9.37789136]
["bitfinex-derivatives","SOLF0:USTF0",1763890753900,3.17458879,130.06,130.03,0.05316339]
["bitfinex-derivatives","SOLF0:USTF0",1763890756101,3.12,130.05,130.03,0.05316339]
["bitfinex-derivatives","SOLF0:USTF0",1763890757005,3.12,130.05,130.03,0.00316339]
["bitfinex-derivatives","SOLF0:USTF0",1763890757397,3.12,130.05,129.98,9.37789136]
["bitfinex-derivatives","SOLF0:USTF0",1763890758096,3.12,130.03,129.98,9.37789136]
["bitfinex-derivatives","SOLF0:USTF0",1763890758592,3.17417572,130.02,129.99,0.05121132]
["bitfinex-derivatives","SOLF0:USTF0",1763890758791,3.16905407,130.02,129.99,0.0561698]
["bitfinex-derivatives","SOLF0:USTF0",1763890763902,3.16905407,130.02,129.95,9.37789136]
["bitfinex-derivatives","SOLF0:USTF0",1763890764210,3.12,130.0,129.95,9.37789136]
["bitfinex-derivatives","SOLF0:USTF0",1763890764506,3.12,130.0,129.94,9.37789136]
["bitfinex-derivatives","SOLF0:USTF0",1763890765103,3.17646532,129.98,129.96,0.04925336]
["bitfinex-derivatives","SOLF0:USTF0",1763890766710,0.05646532,129.98,129.96,0.04925336]
["bitfinex-derivatives","SOLF0:USTF0",1763890767307,0.05646532,129.98,129.96,9.42714472]
["bitfinex-derivatives","SOLF0:USTF0",1763890767503,0.05646532,129.98,129.96,0.04925336]
["bitfinex-derivatives","SOLF0:USTF0",1763890767708,0.05646532,129.98,129.96,9.42714472]
["bitfinex-derivatives","SOLF0:USTF0",1763890767909,0.05646532,129.98,129.97,9.37789136]
["bitfinex-derivatives","SOLF0:USTF0",1763890768614,0.05646532,129.98,129.96,9.42714472]
["bitfinex-derivatives","SOLF0:USTF0",1763890770410,0.05646532,129.98,129.97,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1763890770612,0.05646532,129.98,129.97,16.30629136]
["bitfinex-derivatives","SOLF0:USTF0",1763890771010,6.924,130.06,129.97,16.30629136]
["bitfinex-derivatives","SOLF0:USTF0",1763890771314,3.12,130.04,129.97,16.30629136]
["bitfinex-derivatives","SOLF0:USTF0",1763890771709,3.12,130.03,129.96,9.37789136]
["bitfinex-derivatives","SOLF0:USTF0",1763890771902,3.12,130.03,129.95,16.30719136]
["bitfinex-derivatives","SOLF0:USTF0",1763890772105,3.12,129.99,129.98,0.05721027]
["bitfinex-derivatives","SOLF0:USTF0",1763890781924,3.16,129.98,129.93,9.37789136]
["bitfinex-derivatives","SOLF0:USTF0",1763890782216,3.16,129.98,129.92,11.98214969]
["bitfinex-derivatives","SOLF0:USTF0",1763890782819,3.21477918,129.96,129.94,0.04935971]
["bitfinex-derivatives","SOLF0:USTF0",1763890788930,0.05477918,129.96,129.95,9.37789136]
["bitfinex-derivatives","SOLF0:USTF0",1763890791330,0.05477918,129.96,129.94,21.14678599]
["bitfinex-derivatives","SOLF0:USTF0",1763890791922,0.05477918,129.96,129.95,14.16772628]
["bitfinex-derivatives","SOLF0:USTF0",1763890792517,3.16,129.99,129.95,14.16772628]
["bitfinex-derivatives","SOLF0:USTF0",1763890792717,3.16,129.99,129.97,9.44490747]
["bitfinex-derivatives","SOLF0:USTF0",1763890793523,3.21362437,129.99,129.97,0.05253093]
["bitfinex-derivatives","SOLF0:USTF0",1763890796322,3.21362437,129.99,129.97,9.4974384]
["bitfinex-derivatives","SOLF0:USTF0",1763890798627,3.16,129.98,129.97,9.4974384]
["bitfinex-derivatives","SOLF0:USTF0",1763890798829,3.16,129.98,129.97,0.05253093]
["bitfinex-derivatives","SOLF0:USTF0",1763890800930,3.16,129.96,129.94,14.16772628]
["bitfinex-derivatives","SOLF0:USTF0",1763890801125,3.16,129.96,129.93,14.16772628]
["bitfinex-derivatives","SOLF0:USTF0",1763890801830,3.21899301,129.96,129.93,14.22510087]
["bitfinex-derivatives","SOLF0:USTF0",1763890806731,3.21899301,129.96,129.93,15.89270373]
["bitfinex-derivatives","SOLF0:USTF0",1763890808436,3.21899301,129.96,129.93,14.22510087]
["bitfinex-derivatives","SOLF0:USTF0",1763890813237,3.21899301,129.96,129.93,0.05737459]
["bitfinex-derivatives","SOLF0:USTF0",1763890813434,3.21899301,129.96,129.93,14.22510087]
["bitfinex-derivatives","SOLF0:USTF0",1763890820030,10.14829301,129.96,129.93,14.22510087]
["bitfinex-derivatives","SOLF0:USTF0",1763890820233,3.26,129.95,129.93,14.22510087]
["bitfinex-derivatives","SOLF0:USTF0",1763890823743,3.26,129.95,129.94,14.16772628]
["bitfinex-derivatives","SOLF0:USTF0",1763890827246,3.31899301,129.96,129.94,14.16772628]
["bitfinex-derivatives","SOLF0:USTF0",1763890827449,29.87899301,129.96,129.95,14.16772628]
["bitfinex-derivatives","SOLF0:USTF0",1763890828649,29.87899301,129.96,129.94,14.16772628]
["bitfinex-derivatives","SOLF0:USTF0",1763890829350,3.31899301,129.96,129.94,14.16772628]
["bitfinex-derivatives","SOLF0:USTF0",1763890829653,29.87899301,129.96,129.95,14.16772628]
["bitfinex-derivatives","SOLF0:USTF0",1763890830944,3.26,129.95,129.94,14.16772628]
["bitfinex-derivatives","SOLF0:USTF0",1763890831450,3.26,129.95,129.93,14.22510087]
["bitfinex-derivatives","SOLF0:USTF0",1763890833752,3.26,129.95,129.94,9.53116618]
["bitfinex-derivatives","SOLF0:USTF0",1763890833953,29.8,129.95,129.94,9.53116618]
["bitfinex-derivatives","SOLF0:USTF0",1763890834447,3.26,129.95,129.94,9.53116618]
["bitfinex-derivatives","SOLF0:USTF0",1763890834652,29.8,129.95,129.94,9.53116618]
["bitfinex-derivatives","SOLF0:USTF0",1763890837155,3.26,129.95,129.94,9.53116618]
["bitfinex-derivatives","SOLF0:USTF0",1763890837345,29.8,129.95,129.94,9.53116618]
["bitfinex-derivatives","SOLF0:USTF0",1763890841359,29.8,129.95,129.93,14.22510087]
["bitfinex-derivatives","SOLF0:USTF0",1763890842155,0.05899301,129.96,129.93,14.22510087]
["bitfinex-derivatives","SOLF0:USTF0",1763890842156,3.05899301,129.96,129.93,14.22510087]
["bitfinex-derivatives","SOLF0:USTF0",1763890842363,29.57899301,129.96,129.95,9.54293187]
["bitfinex-derivatives","SOLF0:USTF0",1763890844052,3.0,129.95,129.94,9.54293187]
["bitfinex-derivatives","SOLF0:USTF0",1763890845864,3.0,129.95,129.93,14.22510087]
["bitfinex-derivatives","SOLF0:USTF0",1763890848766,26.57899301,129.96,129.94,7.07400263]
["bitfinex-derivatives","SOLF0:USTF0",1763890848958,26.57899301,129.96,129.95,16.62213022]
["bitfinex-derivatives","SOLF0:USTF0",1763890849365,26.57899301,129.96,129.95,9.54812759]
["bitfinex-derivatives","SOLF0:USTF0",1763890850866,29.57899301,129.96,129.95,9.54812759]
["bitfinex-derivatives","SOLF0:USTF0",1763890851671,0.05899301,129.96,129.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763890852165,0.05899301,129.96,129.95,16.86441167]
["bitfinex-derivatives","SOLF0:USTF0",1763890853870,0.05899301,129.96,129.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763890854256,0.05899301,129.96,129.95,16.86441167]
["bitfinex-derivatives","SOLF0:USTF0",1763890854756,0.05899301,129.96,129.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763890855660,0.05899301,129.96,129.95,16.85080248]
["bitfinex-derivatives","SOLF0:USTF0",1763890855855,583.58213211,130.08,129.95,16.85080248]
["bitfinex-derivatives","SOLF0:USTF0",1763890856060,3.0,130.05,130.02,9.63943473]
["bitfinex-derivatives","SOLF0:USTF0",1763890856267,3.0,130.05,130.03,9.63943473]
["bitfinex-derivatives","SOLF0:USTF0",1763890856461,3.0,130.05,130.04,7.25389799]
["bitfinex-derivatives","SOLF0:USTF0",1763890857067,0.05072377,130.06,130.04,16.78647763]
["bitfinex-derivatives","SOLF0:USTF0",1763890857270,0.05072377,130.06,130.05,16.87386041]
["bitfinex-derivatives","SOLF0:USTF0",1763890857465,0.05072377,130.06,130.05,9.6102002]
["bitfinex-derivatives","SOLF0:USTF0",1763890857669,0.05072377,130.06,130.05,9.61020337]
["bitfinex-derivatives","SOLF0:USTF0",1763890857865,0.05072377,130.06,130.05,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763890858170,0.05072377,130.06,130.05,9.60966654]
["bitfinex-derivatives","SOLF0:USTF0",1763890859078,0.05072377,130.06,130.04,9.60966654]
["bitfinex-derivatives","SOLF0:USTF0",1763890859466,0.05072377,130.06,130.05,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763890859768,3.05072377,130.06,130.03,9.66815545]
["bitfinex-derivatives","SOLF0:USTF0",1763890860070,3.05072377,130.06,130.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763890861166,0.05072377,130.06,130.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763890861362,0.05072377,130.06,130.04,7.1052862]
["bitfinex-derivatives","SOLF0:USTF0",1763890861565,3.0,130.13,130.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763890861770,3.0,130.12,130.07,7.09197277]
["bitfinex-derivatives","SOLF0:USTF0",1763890862077,3.0,130.11,130.06,7.09197277]
["bitfinex-derivatives","SOLF0:USTF0",1763890862370,3.0,130.11,130.07,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763890862574,3.05277328,130.1,130.08,0.05028182]
["bitfinex-derivatives","SOLF0:USTF0",1763890866572,3.05,130.09,130.08,0.05028182]
["bitfinex-derivatives","SOLF0:USTF0",1763890867072,110.21403205,130.18,130.08,0.05028182]
["bitfinex-derivatives","SOLF0:USTF0",1763890867073,3.05,130.15,130.08,2.55028182]
["bitfinex-derivatives","SOLF0:USTF0",1763890867272,29.55,130.15,130.08,2.55028182]
["bitfinex-derivatives","SOLF0:USTF0",1763890867479,3.05,130.14,130.08,2.55028182]
["bitfinex-derivatives","SOLF0:USTF0",1763890867675,110.21403205,130.18,130.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763890867676,3.05,130.18,130.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763890867881,29.55,130.18,130.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763890868079,0.05165172,130.16,130.13,0.05035831]
["bitfinex-derivatives","SOLF0:USTF0",1763890868278,3.10165172,130.16,130.13,2.55035831]
["bitfinex-derivatives","SOLF0:USTF0",1763890869283,0.05165172,130.16,130.13,2.55035831]
["bitfinex-derivatives","SOLF0:USTF0",1763890869578,3.10165172,130.16,130.13,2.55035831]
["bitfinex-derivatives","SOLF0:USTF0",1763890869777,0.05165172,130.16,130.13,2.55035831]
["bitfinex-derivatives","SOLF0:USTF0",1763890871182,3.10165172,130.16,130.13,2.55035831]
["bitfinex-derivatives","SOLF0:USTF0",1763890871876,0.05165172,130.16,130.13,2.55035831]
["bitfinex-derivatives","SOLF0:USTF0",1763890872776,3.10165172,130.16,130.13,2.55035831]
["bitfinex-derivatives","SOLF0:USTF0",1763890874974,0.05165172,130.16,130.13,2.55035831]
["bitfinex-derivatives","SOLF0:USTF0",1763890875677,3.10165172,130.16,130.13,0.05035831]
["bitfinex-derivatives","SOLF0:USTF0",1763890875984,3.10165172,130.16,130.13,2.55035831]
["bitfinex-derivatives","SOLF0:USTF0",1763890876877,3.10165172,130.16,130.13,0.05035831]
["bitfinex-derivatives","SOLF0:USTF0",1763890877073,117.63865172,130.16,130.13,0.05035831]
["bitfinex-derivatives","SOLF0:USTF0",1763890877277,110.6805,130.15,130.13,0.05035831]
["bitfinex-derivatives","SOLF0:USTF0",1763890877475,107.67035172,130.16,130.03,16.45757964]
["bitfinex-derivatives","SOLF0:USTF0",1763890877476,3.05,130.12,130.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763890878474,3.10556687,130.11,130.08,0.05823361]
["bitfinex-derivatives","SOLF0:USTF0",1763890879688,3.05,130.09,130.08,0.05823361]
["bitfinex-derivatives","SOLF0:USTF0",1763890881390,3.05,130.09,129.99,20.57283205]
["bitfinex-derivatives","SOLF0:USTF0",1763890881391,3.05,130.08,130.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763890882394,3.10676208,130.06,130.03,2.66213642]
["bitfinex-derivatives","SOLF0:USTF0",1763890883589,3.10676208,130.06,130.03,0.05213642]
["bitfinex-derivatives","SOLF0:USTF0",1763890884195,29.58676208,130.06,130.03,0.05213642]
["bitfinex-derivatives","SOLF0:USTF0",1763890884395,3.05,130.05,130.03,0.05213642]
["bitfinex-derivatives","SOLF0:USTF0",1763890884695,26.53676208,130.06,130.03,2.66213642]
["bitfinex-derivatives","SOLF0:USTF0",1763890887500,0.05676208,130.06,130.03,2.66213642]
["bitfinex-derivatives","SOLF0:USTF0",1763890888698,3.10676208,130.06,130.03,2.66213642]
["bitfinex-derivatives","SOLF0:USTF0",1763890890104,3.10676208,130.06,130.03,0.05213642]
["bitfinex-derivatives","SOLF0:USTF0",1763890891993,29.60676208,130.06,130.03,0.05213642]
["bitfinex-derivatives","SOLF0:USTF0",1763890892201,3.10676208,130.06,130.03,2.66213642]
["bitfinex-derivatives","SOLF0:USTF0",1763890892803,2.60563205,130.12,130.03,2.66213642]
["bitfinex-derivatives","SOLF0:USTF0",1763890892804,3.05,130.11,130.05,9.70197277]
["bitfinex-derivatives","SOLF0:USTF0",1763890893009,3.05,130.11,130.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763890893507,3.05,130.11,130.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763890893708,0.05581911,130.1,130.08,0.05323339]
["bitfinex-derivatives","SOLF0:USTF0",1763890893908,0.05581911,130.1,130.08,2.66323339]
["bitfinex-derivatives","SOLF0:USTF0",1763890895603,29.57,130.14,130.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763890895807,29.57,130.14,130.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763890895808,26.52,130.14,130.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763890896403,29.81,130.14,130.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763890896808,29.81,130.14,130.11,0.05894668]
["bitfinex-derivatives","SOLF0:USTF0",1763890897007,0.05519645,130.13,130.11,2.65894668]
["bitfinex-derivatives","SOLF0:USTF0",1763890897306,3.29,130.16,130.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763890897508,3.29,130.16,130.11,2.65894668]
["bitfinex-derivatives","SOLF0:USTF0",1763890898311,3.33503275,130.15,130.11,2.65894668]
["bitfinex-derivatives","SOLF0:USTF0",1763890898613,3.33503275,130.15,130.12,2.65223432]
["bitfinex-derivatives","SOLF0:USTF0",1763890900909,3.33503275,130.15,130.12,0.05223432]
["bitfinex-derivatives","SOLF0:USTF0",1763890901110,3.33503275,130.15,130.12,2.63223432]
["bitfinex-derivatives","SOLF0:USTF0",1763890901299,3.33503275,130.15,130.12,0.05223432]
["bitfinex-derivatives","SOLF0:USTF0",1763890902111,3.26,130.14,130.12,0.05223432]
["bitfinex-derivatives","SOLF0:USTF0",1763890908602,29.80503275,130.15,130.12,2.63223432]
["bitfinex-derivatives","SOLF0:USTF0",1763890909014,3.26,130.14,130.12,2.63223432]
["bitfinex-derivatives","SOLF0:USTF0",1763890909522,3.26,130.14,130.12,0.05223432]
["bitfinex-derivatives","SOLF0:USTF0",1763890913417,26.54503275,130.15,130.12,2.63223432]
["bitfinex-derivatives","SOLF0:USTF0",1763890913615,0.04503275,130.15,130.12,9.72420709]
["bitfinex-derivatives","SOLF0:USTF0",1763890913810,0.04503275,130.15,130.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763890915221,3.26,130.18,130.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763890915619,3.26,130.17,130.13,7.09197277]
["bitfinex-derivatives","SOLF0:USTF0",1763890915824,3.26,130.17,130.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763890916123,3.26,130.16,130.12,7.09197277]
["bitfinex-derivatives","SOLF0:USTF0",1763890916318,3.26,130.16,130.13,0.05913462]
["bitfinex-derivatives","SOLF0:USTF0",1763890917024,4.92270836,130.15,130.13,0.05913462]
["bitfinex-derivatives","SOLF0:USTF0",1763890917319,3.26,130.14,130.13,0.05913462]
["bitfinex-derivatives","SOLF0:USTF0",1763890917527,3.26,130.14,130.09,7.09197277]
["bitfinex-derivatives","SOLF0:USTF0",1763890917825,3.26,130.14,130.09,9.73197277]
["bitfinex-derivatives","SOLF0:USTF0",1763890918017,3.26,130.14,130.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1763890918422,3.26,130.14,130.1,9.73197277]
["bitfinex-derivatives","SOLF0:USTF0",1763890918612,3.31185189,130.13,130.11,0.05071604]
["bitfinex-derivatives","SOLF0:USTF0",1763890919224,0.05185189,130.13,130.11,2.69071604]
["bitfinex-derivatives","SOLF0:USTF0",1763890920924,0.05185189,130.13,130.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1763890921324,0.05185189,130.13,130.12,9.73197277]
["bitfinex-derivatives","SOLF0:USTF0",1763890924332,3.26,130.17,130.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1763890924629,10.1774,130.18,130.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1763890925224,3.26,130.18,130.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1763890925527,3.26,130.18,130.14,2.69088196]
["bitfinex-derivatives","SOLF0:USTF0",1763890926240,3.26,130.18,130.14,0.05088196]
["bitfinex-derivatives","SOLF0:USTF0",1763890926925,3.26,130.18,130.14,2.72088196]
["bitfinex-derivatives","SOLF0:USTF0",1763890927733,10.1777,130.18,130.14,0.05088196]
["bitfinex-derivatives","SOLF0:USTF0",1763890928029,3.28,130.17,130.14,2.72088196]
["bitfinex-derivatives","SOLF0:USTF0",1763890928426,3.28,130.17,130.14,0.05088196]
["bitfinex-derivatives","SOLF0:USTF0",1763890929126,3.28,130.17,130.14,2.72088196]
["bitfinex-derivatives","SOLF0:USTF0",1763890929333,4.94270836,130.19,130.14,0.05088196]
["bitfinex-derivatives","SOLF0:USTF0",1763890929532,3.28,130.18,130.14,0.05088196]
["bitfinex-derivatives","SOLF0:USTF0",1763890930633,3.28,130.21,130.15,9.76197277]
["bitfinex-derivatives","SOLF0:USTF0",1763890930827,3.28,130.21,130.17,2.72621198]
["bitfinex-derivatives","SOLF0:USTF0",1763890932027,3.28,130.21,130.17,0.05621198]
["bitfinex-derivatives","SOLF0:USTF0",1763890932631,3.28,130.2,130.17,0.05621198]
["bitfinex-derivatives","SOLF0:USTF0",1763890933035,10.1966,130.2,130.17,0.05621198]
["bitfinex-derivatives","SOLF0:USTF0",1763890933229,3.28,130.19,130.17,0.05621198]
["bitfinex-derivatives","SOLF0:USTF0",1763890934529,3.28,130.21,130.17,2.72621198]
["bitfinex-derivatives","SOLF0:USTF0",1763890934732,3.28,130.21,130.17,9.81818475]
["bitfinex-derivatives","SOLF0:USTF0",1763890934937,3.28,130.21,130.17,2.72621198]
["bitfinex-derivatives","SOLF0:USTF0",1763890935238,3.28,130.21,130.17,0.05621198]
["bitfinex-derivatives","SOLF0:USTF0",1763890935535,3.28,130.2,130.17,0.05621198]
["bitfinex-derivatives","SOLF0:USTF0",1763890936133,3.28,130.2,130.17,7.14818475]
["bitfinex-derivatives","SOLF0:USTF0",1763890938234,3.28,130.2,130.17,9.81818475]
["bitfinex-derivatives","SOLF0:USTF0",1763890939241,3.28,130.2,130.17,7.14818475]
["bitfinex-derivatives","SOLF0:USTF0",1763890939438,6.9148,130.23,130.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763890939638,23.88304405,130.49,130.2,7.09197277]
["bitfinex-derivatives","SOLF0:USTF0",1763890939839,142.62370666,131.44,130.18,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763890939840,3.28,130.87,130.72,321.4561]
["bitfinex-derivatives","SOLF0:USTF0",1763890940040,2.28270836,130.93,130.84,7.03894617]
["bitfinex-derivatives","SOLF0:USTF0",1763890940236,0.62,130.92,130.85,14.78461235]
["bitfinex-derivatives","SOLF0:USTF0",1763890940443,1.66270836,130.86,130.7,33.058028]
["bitfinex-derivatives","SOLF0:USTF0",1763890940741,4.12322124,130.73,130.69,107.1772]
["bitfinex-derivatives","SOLF0:USTF0",1763890941039,4.12322124,130.7,130.67,107.1975]
["bitfinex-derivatives","SOLF0:USTF0",1763890941230,4.12322124,130.7,130.65,107.2095]
["bitfinex-derivatives","SOLF0:USTF0",1763890941432,6.55620951,130.79,130.7,107.1715]
["bitfinex-derivatives","SOLF0:USTF0",1763890941634,6.55620951,130.79,130.66,107.26232257]
["bitfinex-derivatives","SOLF0:USTF0",1763890941635,4.12322124,130.71,130.66,107.2057]
["bitfinex-derivatives","SOLF0:USTF0",1763890941836,0.05633446,130.7,130.67,45.78904841]
["bitfinex-derivatives","SOLF0:USTF0",1763890942035,0.05146167,130.7,130.68,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763890942238,0.05146167,130.7,130.67,45.78611217]
["bitfinex-derivatives","SOLF0:USTF0",1763890942547,4.12322124,130.75,130.68,107.1905]
["bitfinex-derivatives","SOLF0:USTF0",1763890942733,7.40322124,130.8,130.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763890942734,4.12322124,130.73,130.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763890942938,4.12322124,130.75,130.66,107.201]
["bitfinex-derivatives","SOLF0:USTF0",1763890943138,3.28,130.74,130.72,9.08958178]
["bitfinex-derivatives","SOLF0:USTF0",1763890943437,3.28,130.74,130.72,0.05632821]
["bitfinex-derivatives","SOLF0:USTF0",1763890943637,27.16,130.74,130.72,0.05632821]
["bitfinex-derivatives","SOLF0:USTF0",1763890943945,3.28,130.73,130.72,0.05632821]
["bitfinex-derivatives","SOLF0:USTF0",1763890944144,29.4,130.73,130.72,0.05632821]
["bitfinex-derivatives","SOLF0:USTF0",1763890944743,3.28,130.72,130.65,9.08958178]
["bitfinex-derivatives","SOLF0:USTF0",1763890944957,10.18,130.71,130.65,9.08958178]
["bitfinex-derivatives","SOLF0:USTF0",1763890945155,3.28,130.72,130.64,9.08958178]
["bitfinex-derivatives","SOLF0:USTF0",1763890945359,1.62,130.71,130.64,9.08958178]
["bitfinex-derivatives","SOLF0:USTF0",1763890945546,3.28,130.72,130.64,9.08958178]
["bitfinex-derivatives","SOLF0:USTF0",1763890945750,0.0569355,130.69,130.67,0.05236221]
["bitfinex-derivatives","SOLF0:USTF0",1763890946147,5.7169355,130.69,130.67,0.05236221]
["bitfinex-derivatives","SOLF0:USTF0",1763890947470,0.0569355,130.69,130.67,0.05236221]
["bitfinex-derivatives","SOLF0:USTF0",1763890947760,3.3369355,130.69,130.67,0.05236221]
["bitfinex-derivatives","SOLF0:USTF0",1763890949161,7.8569355,130.69,130.67,0.05236221]
["bitfinex-derivatives","SOLF0:USTF0",1763890949559,0.0569355,130.69,130.67,0.05236221]
["bitfinex-derivatives","SOLF0:USTF0",1763890951954,3.3369355,130.69,130.67,0.05236221]
["bitfinex-derivatives","SOLF0:USTF0",1763890952155,3.3369355,130.69,130.61,4.12322124]
["bitfinex-derivatives","SOLF0:USTF0",1763890952359,3.28,130.69,130.62,6.80438944]
["bitfinex-derivatives","SOLF0:USTF0",1763890952757,3.28,130.69,130.61,4.12322124]
["bitfinex-derivatives","SOLF0:USTF0",1763890952960,3.28,130.69,130.62,6.85508757]
["bitfinex-derivatives","SOLF0:USTF0",1763890953157,21.92,130.68,130.64,0.05383238]
["bitfinex-derivatives","SOLF0:USTF0",1763890953463,3.33034038,130.67,130.64,0.05383238]
["bitfinex-derivatives","SOLF0:USTF0",1763890954764,3.33034038,130.67,130.57,4.12322124]
["bitfinex-derivatives","SOLF0:USTF0",1763890954959,3.28,130.67,130.58,6.8462519]
["bitfinex-derivatives","SOLF0:USTF0",1763890955163,3.28,130.67,130.54,4.12322124]
["bitfinex-derivatives","SOLF0:USTF0",1763890955462,3.28,130.67,130.55,6.84896426]
["bitfinex-derivatives","SOLF0:USTF0",1763890955954,3.28,130.61,130.5,4.12322124]
["bitfinex-derivatives","SOLF0:USTF0",1763890956265,3.28,130.61,130.51,6.85394338]
["bitfinex-derivatives","SOLF0:USTF0",1763890957162,3.26502082,130.57,130.55,0.05290903]
["bitfinex-derivatives","SOLF0:USTF0",1763890957358,3.26673166,130.57,130.55,0.05659369]
["bitfinex-derivatives","SOLF0:USTF0",1763890958564,22.50673166,130.57,130.55,0.05659369]
["bitfinex-derivatives","SOLF0:USTF0",1763890963668,7.75,130.56,130.55,0.05659369]
["bitfinex-derivatives","SOLF0:USTF0",1763890963861,7.75,130.56,130.55,6.93745465]
["bitfinex-derivatives","SOLF0:USTF0",1763890964662,37.01,130.56,130.55,6.93745465]
["bitfinex-derivatives","SOLF0:USTF0",1763890965476,7.75,130.55,130.5,8.95450509]
["bitfinex-derivatives","SOLF0:USTF0",1763890965670,7.75,130.54,130.49,8.95450509]
["bitfinex-derivatives","SOLF0:USTF0",1763890965871,7.75,130.54,130.48,8.95450509]
["bitfinex-derivatives","SOLF0:USTF0",1763890966277,7.75,130.54,130.46,17.16450509]
["bitfinex-derivatives","SOLF0:USTF0",1763890966477,0.05156921,130.51,130.49,0.04872854]
["bitfinex-derivatives","SOLF0:USTF0",1763890966868,29.27156921,130.51,130.49,0.04872854]
["bitfinex-derivatives","SOLF0:USTF0",1763890968473,7.75,130.5,130.49,0.04872854]
["bitfinex-derivatives","SOLF0:USTF0",1763890969973,29.27156921,130.51,130.49,0.04872854]
["bitfinex-derivatives","SOLF0:USTF0",1763890970179,37.02156921,130.51,130.49,0.04872854]
["bitfinex-derivatives","SOLF0:USTF0",1763890970472,29.14,130.5,130.49,0.04872854]
["bitfinex-derivatives","SOLF0:USTF0",1763890971074,36.89,130.5,130.49,0.04872854]
["bitfinex-derivatives","SOLF0:USTF0",1763890971375,7.75,130.5,130.49,0.04872854]
["bitfinex-derivatives","SOLF0:USTF0",1763890971570,36.87,130.5,130.49,0.04872854]
["bitfinex-derivatives","SOLF0:USTF0",1763890972182,29.12,130.5,130.49,0.04872854]
["bitfinex-derivatives","SOLF0:USTF0",1763890973879,29.08,130.5,130.49,0.04872854]
["bitfinex-derivatives","SOLF0:USTF0",1763890974576,36.83,130.5,130.49,0.04872854]
["bitfinex-derivatives","SOLF0:USTF0",1763890974781,0.05156921,130.51,130.49,0.04872854]
["bitfinex-derivatives","SOLF0:USTF0",1763890975074,29.06,130.5,130.49,0.04872854]
["bitfinex-derivatives","SOLF0:USTF0",1763890975680,0.05156921,130.51,130.49,0.04872854]
["bitfinex-derivatives","SOLF0:USTF0",1763890975883,29.04,130.5,130.49,0.04872854]
["bitfinex-derivatives","SOLF0:USTF0",1763890978577,29.0,130.5,130.49,0.04872854]
["bitfinex-derivatives","SOLF0:USTF0",1763890980876,0.05156921,130.51,130.49,8.25872854]
["bitfinex-derivatives","SOLF0:USTF0",1763890981082,28.94,130.5,130.49,0.04872854]
["bitfinex-derivatives","SOLF0:USTF0",1763890981778,36.69,130.5,130.49,0.04872854]
["bitfinex-derivatives","SOLF0:USTF0",1763890981981,36.69,130.5,130.43,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1763890982184,7.75,130.49,130.43,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1763890983182,7.75,130.49,130.45,0.05159501]
["bitfinex-derivatives","SOLF0:USTF0",1763890983183,7.75,130.46,130.45,0.05159501]
["bitfinex-derivatives","SOLF0:USTF0",1763890984385,7.75,130.45,130.35,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1763890984582,28.9,130.44,130.35,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1763890984978,7.75,130.45,130.37,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1763890985182,0.05097304,130.42,130.37,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1763890985385,0.05097304,130.42,130.41,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1763890986487,28.91097304,130.42,130.41,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1763890986878,28.89097304,130.42,130.41,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1763890988286,8.28,130.49,130.41,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1763890988591,34.63000733,130.48,130.41,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1763890988890,5.83000733,130.47,130.41,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1763890989084,5.83000733,130.46,130.41,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1763890989281,0.05756412,130.45,130.42,8.34863161]
["bitfinex-derivatives","SOLF0:USTF0",1763890989780,8.33756412,130.45,130.42,0.05863161]
["bitfinex-derivatives","SOLF0:USTF0",1763890991083,0.05756412,130.45,130.42,0.05863161]
["bitfinex-derivatives","SOLF0:USTF0",1763890991285,34.5891421,130.44,130.42,8.34863161]
["bitfinex-derivatives","SOLF0:USTF0",1763890991483,28.76,130.44,130.42,8.34863161]
["bitfinex-derivatives","SOLF0:USTF0",1763890991691,37.04,130.44,130.42,0.05863161]
["bitfinex-derivatives","SOLF0:USTF0",1763890992089,5.8295538,130.43,130.42,0.05863161]
["bitfinex-derivatives","SOLF0:USTF0",1763890995892,34.5295538,130.43,130.42,0.05863161]
["bitfinex-derivatives","SOLF0:USTF0",1763890996191,14.1095538,130.43,130.42,0.05863161]
["bitfinex-derivatives","SOLF0:USTF0",1763890996385,42.7895538,130.43,130.42,0.05863161]
["bitfinex-derivatives","SOLF0:USTF0",1763890997693,34.4895538,130.43,130.42,0.05863161]
["bitfinex-derivatives","SOLF0:USTF0",1763890998599,42.7695538,130.43,130.42,0.05863161]
["bitfinex-derivatives","SOLF0:USTF0",1763890998784,14.1095538,130.43,130.42,0.05863161]
["bitfinex-derivatives","SOLF0:USTF0",1763890998990,42.7495538,130.43,130.42,0.05863161]
["bitfinex-derivatives","SOLF0:USTF0",1763890999297,8.28,130.4,130.31,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1763890999491,34.4495538,130.39,130.31,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1763890999693,5.8295538,130.38,130.32,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1763890999898,5.8295538,130.37,130.32,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1763891000090,28.62,130.39,130.32,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1763891000293,5.81381731,130.38,130.32,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1763891000498,34.48589637,130.37,130.34,8.34861772]
["bitfinex-derivatives","SOLF0:USTF0",1763891000798,28.62,130.36,130.34,8.34861772]
["bitfinex-derivatives","SOLF0:USTF0",1763891001293,28.62,130.35,130.34,8.34861772]
["bitfinex-derivatives","SOLF0:USTF0",1763891001493,0.05207906,130.37,130.34,8.34861772]
["bitfinex-derivatives","SOLF0:USTF0",1763891001693,28.6,130.36,130.34,8.34861772]
["bitfinex-derivatives","SOLF0:USTF0",1763891002088,8.28,130.35,130.34,0.05861772]
["bitfinex-derivatives","SOLF0:USTF0",1763891002288,36.88,130.35,130.34,0.05861772]
["bitfinex-derivatives","SOLF0:USTF0",1763891002493,42.69005615,130.35,130.34,0.05861772]
["bitfinex-derivatives","SOLF0:USTF0",1763891003292,8.28,130.35,130.34,0.05861772]
["bitfinex-derivatives","SOLF0:USTF0",1763891003499,28.6,130.35,130.34,8.34861772]
["bitfinex-derivatives","SOLF0:USTF0",1763891003901,0.05207906,130.37,130.34,8.34861772]
["bitfinex-derivatives","SOLF0:USTF0",1763891004203,28.58,130.36,130.34,8.34861772]
["bitfinex-derivatives","SOLF0:USTF0",1763891004598,0.05207906,130.37,130.34,8.34861772]
["bitfinex-derivatives","SOLF0:USTF0",1763891004803,28.58,130.36,130.34,9.88861772]
["bitfinex-derivatives","SOLF0:USTF0",1763891005002,28.63207906,130.37,130.34,9.88861772]
["bitfinex-derivatives","SOLF0:USTF0",1763891005202,0.05207906,130.37,130.35,107.4611]
["bitfinex-derivatives","SOLF0:USTF0",1763891005395,28.61207906,130.37,130.34,0.05861772]
["bitfinex-derivatives","SOLF0:USTF0",1763891006205,0.05207906,130.37,130.34,109.06861772]
["bitfinex-derivatives","SOLF0:USTF0",1763891007104,0.05207906,130.37,130.34,115.97701772]
["bitfinex-derivatives","SOLF0:USTF0",1763891007497,7.11897347,130.45,130.36,107.4479]
["bitfinex-derivatives","SOLF0:USTF0",1763891007804,34.34393261,130.44,130.37,114.3498]
["bitfinex-derivatives","SOLF0:USTF0",1763891008006,5.80393261,130.43,130.37,114.3498]
["bitfinex-derivatives","SOLF0:USTF0",1763891008302,28.54,130.44,130.37,114.3498]
["bitfinex-derivatives","SOLF0:USTF0",1763891008600,0.0525281,130.42,130.39,0.05702307]
["bitfinex-derivatives","SOLF0:USTF0",1763891008906,0.0525281,130.42,130.39,0.05108824]
["bitfinex-derivatives","SOLF0:USTF0",1763891009304,28.5525281,130.42,130.39,0.05108824]
["bitfinex-derivatives","SOLF0:USTF0",1763891010002,8.28,130.41,130.39,0.05108824]
["bitfinex-derivatives","SOLF0:USTF0",1763891010398,28.5525281,130.42,130.39,0.05108824]
["bitfinex-derivatives","SOLF0:USTF0",1763891010906,36.8325281,130.42,130.39,0.05108824]
["bitfinex-derivatives","SOLF0:USTF0",1763891011607,8.28,130.41,130.39,0.05108824]
["bitfinex-derivatives","SOLF0:USTF0",1763891012105,8.3325281,130.42,130.39,0.05108824]
["bitfinex-derivatives","SOLF0:USTF0",1763891012608,28.46,130.41,130.39,0.05108824]
["bitfinex-derivatives","SOLF0:USTF0",1763891012807,0.0525281,130.42,130.39,0.05108824]
["bitfinex-derivatives","SOLF0:USTF0",1763891013004,28.46,130.4,130.39,0.05108824]
["bitfinex-derivatives","SOLF0:USTF0",1763891014706,0.0525281,130.42,130.39,0.05108824]
["bitfinex-derivatives","SOLF0:USTF0",1763891014909,28.46,130.41,130.39,0.05108824]
["bitfinex-derivatives","SOLF0:USTF0",1763891015396,8.28,130.4,130.39,0.05108824]
["bitfinex-derivatives","SOLF0:USTF0",1763891015602,28.42,130.4,130.39,0.05108824]
["bitfinex-derivatives","SOLF0:USTF0",1763891016007,0.0525281,130.42,130.39,0.05108824]
["bitfinex-derivatives","SOLF0:USTF0",1763891016403,28.42,130.41,130.39,0.05108824]
["bitfinex-derivatives","SOLF0:USTF0",1763891017311,0.0525281,130.42,130.39,0.05108824]
["bitfinex-derivatives","SOLF0:USTF0",1763891017508,28.4525281,130.42,130.39,0.05108824]
["bitfinex-derivatives","SOLF0:USTF0",1763891019602,0.0525281,130.42,130.39,0.05108824]
["bitfinex-derivatives","SOLF0:USTF0",1763891019808,28.4325281,130.42,130.39,0.05108824]
["bitfinex-derivatives","SOLF0:USTF0",1763891020111,28.3925281,130.42,130.39,0.05108824]
["bitfinex-derivatives","SOLF0:USTF0",1763891021706,7.34,130.41,130.39,0.05108824]
["bitfinex-derivatives","SOLF0:USTF0",1763891023911,0.0525281,130.42,130.39,0.05108824]
["bitfinex-derivatives","SOLF0:USTF0",1763891024212,35.6725281,130.42,130.39,0.05108824]
["bitfinex-derivatives","SOLF0:USTF0",1763891025115,7.3925281,130.42,130.39,0.05108824]
["bitfinex-derivatives","SOLF0:USTF0",1763891025416,28.28,130.41,130.39,0.05108824]
["bitfinex-derivatives","SOLF0:USTF0",1763891026116,35.6725281,130.42,130.39,0.05108824]
["bitfinex-derivatives","SOLF0:USTF0",1763891027920,7.34,130.41,130.39,0.05108824]
["bitfinex-derivatives","SOLF0:USTF0",1763891029512,35.54,130.4,130.39,0.05108824]
["bitfinex-derivatives","SOLF0:USTF0",1763891030715,7.34,130.4,130.39,0.05108824]
["bitfinex-derivatives","SOLF0:USTF0",1763891030919,35.54,130.4,130.39,0.05108824]
["bitfinex-derivatives","SOLF0:USTF0",1763891034419,7.34,130.4,130.39,0.05108824]
["bitfinex-derivatives","SOLF0:USTF0",1763891034722,35.48,130.4,130.39,0.05108824]
["bitfinex-derivatives","SOLF0:USTF0",1763891037217,35.48,130.4,130.33,192.28768022]
["bitfinex-derivatives","SOLF0:USTF0",1763891037522,7.34,130.39,130.33,192.28768022]
["bitfinex-derivatives","SOLF0:USTF0",1763891037725,14.2465,130.39,130.33,192.28768022]
["bitfinex-derivatives","SOLF0:USTF0",1763891037921,7.34,130.39,130.33,192.28768022]
["bitfinex-derivatives","SOLF0:USTF0",1763891038321,7.34,130.36,130.35,0.05613109]
["bitfinex-derivatives","SOLF0:USTF0",1763891041244,7.34,130.36,130.33,192.28768022]
["bitfinex-derivatives","SOLF0:USTF0",1763891041429,7.34,130.34,130.33,192.28768022]
["bitfinex-derivatives","SOLF0:USTF0",1763891043139,28.04,130.34,130.33,192.28768022]
["bitfinex-derivatives","SOLF0:USTF0",1763891043942,28.02,130.34,130.33,192.28768022]
["bitfinex-derivatives","SOLF0:USTF0",1763891044136,28.0,130.34,130.33,192.28768022]
["bitfinex-derivatives","SOLF0:USTF0",1763891046147,7.39809724,130.37,130.33,192.28768022]
["bitfinex-derivatives","SOLF0:USTF0",1763891046447,35.19,130.36,130.33,192.28768022]
["bitfinex-derivatives","SOLF0:USTF0",1763891046745,27.98,130.35,130.33,192.28768022]
["bitfinex-derivatives","SOLF0:USTF0",1763891047241,7.21,130.36,130.33,192.28768022]
["bitfinex-derivatives","SOLF0:USTF0",1763891047445,27.98,130.34,130.33,192.28768022]
["bitfinex-derivatives","SOLF0:USTF0",1763891049046,27.96,130.34,130.33,192.28768022]
["bitfinex-derivatives","SOLF0:USTF0",1763891051942,27.9,130.35,130.33,192.28768022]
["bitfinex-derivatives","SOLF0:USTF0",1763891053046,7.21,130.36,130.33,192.28768022]
["bitfinex-derivatives","SOLF0:USTF0",1763891053248,0.05809724,130.37,130.33,192.28768022]
["bitfinex-derivatives","SOLF0:USTF0",1763891053546,7.26809724,130.37,130.33,192.28768022]
["bitfinex-derivatives","SOLF0:USTF0",1763891053849,27.88,130.36,130.33,192.28768022]
["bitfinex-derivatives","SOLF0:USTF0",1763891055253,7.26809724,130.37,130.33,192.28768022]
["bitfinex-derivatives","SOLF0:USTF0",1763891055556,27.88,130.36,130.33,192.28768022]
["bitfinex-derivatives","SOLF0:USTF0",1763891056756,27.88,130.36,130.34,1.65718486]
["bitfinex-derivatives","SOLF0:USTF0",1763891057658,0.05809724,130.37,130.34,1.65718486]
["bitfinex-derivatives","SOLF0:USTF0",1763891057858,27.91809724,130.37,130.34,1.65718486]
["bitfinex-derivatives","SOLF0:USTF0",1763891058060,27.87809724,130.37,130.34,1.65718486]
["bitfinex-derivatives","SOLF0:USTF0",1763891058356,27.87809724,130.37,130.33,192.28768022]
["bitfinex-derivatives","SOLF0:USTF0",1763891058557,27.87809724,130.37,130.35,1.65718486]
["bitfinex-derivatives","SOLF0:USTF0",1763891058860,27.87809724,130.37,130.35,1.70985834]
["bitfinex-derivatives","SOLF0:USTF0",1763891059354,0.05809724,130.37,130.35,1.70985834]
["bitfinex-derivatives","SOLF0:USTF0",1763891059551,7.21,130.44,130.35,1.70985834]
["bitfinex-derivatives","SOLF0:USTF0",1763891059752,5.81179543,130.43,130.39,1.65718486]
["bitfinex-derivatives","SOLF0:USTF0",1763891059959,35.01,130.45,130.42,1.65718486]
["bitfinex-derivatives","SOLF0:USTF0",1763891060148,35.01,130.45,130.44,1.65718486]
["bitfinex-derivatives","SOLF0:USTF0",1763891060453,7.21,130.44,130.39,1.65718486]
["bitfinex-derivatives","SOLF0:USTF0",1763891060658,7.21,130.42,130.4,0.05471583]
["bitfinex-derivatives","SOLF0:USTF0",1763891060855,7.2615738,130.42,130.4,0.05599402]
["bitfinex-derivatives","SOLF0:USTF0",1763891061356,8.8015738,130.42,130.4,0.05599402]
["bitfinex-derivatives","SOLF0:USTF0",1763891061558,8.8015738,130.42,130.33,199.19688022]
["bitfinex-derivatives","SOLF0:USTF0",1763891061559,8.8015738,130.42,130.36,1.65718486]
["bitfinex-derivatives","SOLF0:USTF0",1763891061854,7.21,130.4,130.36,1.65718486]
["bitfinex-derivatives","SOLF0:USTF0",1763891062058,7.21,130.38,130.36,1.65718486]
["bitfinex-derivatives","SOLF0:USTF0",1763891062444,7.26350957,130.38,130.36,1.71384831]
["bitfinex-derivatives","SOLF0:USTF0",1763891064050,0.05350957,130.38,130.36,1.71384831]
["bitfinex-derivatives","SOLF0:USTF0",1763891064754,7.21,130.41,130.36,1.71384831]
["bitfinex-derivatives","SOLF0:USTF0",1763891064950,27.76,130.42,130.4,1.65718486]
["bitfinex-derivatives","SOLF0:USTF0",1763891065149,34.97,130.42,130.4,1.65718486]
["bitfinex-derivatives","SOLF0:USTF0",1763891065852,35.02179709,130.42,130.4,1.70687701]
["bitfinex-derivatives","SOLF0:USTF0",1763891066759,0.05179709,130.42,130.4,1.70687701]
["bitfinex-derivatives","SOLF0:USTF0",1763891067156,7.21,130.48,130.4,3.24687701]
["bitfinex-derivatives","SOLF0:USTF0",1763891067360,34.95,130.47,130.44,1.65718486]
["bitfinex-derivatives","SOLF0:USTF0",1763891067862,7.21,130.47,130.44,1.65718486]
["bitfinex-derivatives","SOLF0:USTF0",1763891068060,34.95,130.47,130.44,1.65718486]
["bitfinex-derivatives","SOLF0:USTF0",1763891068258,7.21,130.46,130.44,0.05727309]
["bitfinex-derivatives","SOLF0:USTF0",1763891076867,7.21,130.46,130.36,114.3559]
["bitfinex-derivatives","SOLF0:USTF0",1763891077165,7.21,130.46,130.4,1.65718486]
["bitfinex-derivatives","SOLF0:USTF0",1763891077862,6.46,130.43,130.42,0.04936026]
["bitfinex-derivatives","SOLF0:USTF0",1763891078365,6.46,130.43,130.36,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1763891078562,6.46,130.44,130.4,1.65718486]
["bitfinex-derivatives","SOLF0:USTF0",1763891078767,6.46,130.43,130.4,1.65718486]
["bitfinex-derivatives","SOLF0:USTF0",1763891079468,6.51259075,130.43,130.4,1.70567951]
["bitfinex-derivatives","SOLF0:USTF0",1763891085771,34.07259075,130.43,130.4,1.70567951]
["bitfinex-derivatives","SOLF0:USTF0",1763891086069,6.51259075,130.43,130.4,1.70567951]
["bitfinex-derivatives","SOLF0:USTF0",1763891086264,6.51259075,130.43,130.4,0.04849465]
["bitfinex-derivatives","SOLF0:USTF0",1763891086464,6.51259075,130.43,130.4,1.70567951]
["bitfinex-derivatives","SOLF0:USTF0",1763891090678,6.51259075,130.43,130.4,0.04849465]
["bitfinex-derivatives","SOLF0:USTF0",1763891092479,0.05259075,130.43,130.4,0.04849465]
["bitfinex-derivatives","SOLF0:USTF0",1763891092779,0.05259075,130.43,130.41,1.65718486]
["bitfinex-derivatives","SOLF0:USTF0",1763891094380,6.42,130.49,130.41,109.06958486]
["bitfinex-derivatives","SOLF0:USTF0",1763891094582,6.42,130.49,130.44,1.65718486]
["bitfinex-derivatives","SOLF0:USTF0",1763891095481,6.42,130.47,130.45,0.05800764]
["bitfinex-derivatives","SOLF0:USTF0",1763891098583,6.42,130.46,130.37,2.58653225]
["bitfinex-derivatives","SOLF0:USTF0",1763891099684,6.47861665,130.43,130.4,0.0578562]
["bitfinex-derivatives","SOLF0:USTF0",1763891103886,0.05861665,130.43,130.4,0.0578562]
["bitfinex-derivatives","SOLF0:USTF0",1763891106195,6.47861665,130.43,130.4,0.0578562]
["bitfinex-derivatives","SOLF0:USTF0",1763891107193,0.05861665,130.43,130.4,0.0578562]
["bitfinex-derivatives","SOLF0:USTF0",1763891108098,6.16861665,130.43,130.4,0.0578562]
["bitfinex-derivatives","SOLF0:USTF0",1763891109903,0.05861665,130.43,130.4,0.0578562]
["bitfinex-derivatives","SOLF0:USTF0",1763891110500,6.16861665,130.43,130.4,0.0578562]
["bitfinex-derivatives","SOLF0:USTF0",1763891120001,6.16861665,130.43,130.34,16.71000253]
["bitfinex-derivatives","SOLF0:USTF0",1763891120198,6.11,130.43,130.34,23.61840253]
["bitfinex-derivatives","SOLF0:USTF0",1763891120612,6.11,130.43,130.34,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1763891121011,0.05783653,130.4,130.37,0.05532439]
["bitfinex-derivatives","SOLF0:USTF0",1763891121211,6.11,130.39,130.37,0.05532439]
["bitfinex-derivatives","SOLF0:USTF0",1763891125818,6.9032,130.45,130.37,0.05532439]
["bitfinex-derivatives","SOLF0:USTF0",1763891125819,6.11,130.42,130.37,0.05532439]
["bitfinex-derivatives","SOLF0:USTF0",1763891126117,6.11,130.42,130.36,107.4476]
["bitfinex-derivatives","SOLF0:USTF0",1763891126320,6.11,130.42,130.36,169.4476]
["bitfinex-derivatives","SOLF0:USTF0",1763891126818,0.05863209,130.4,130.38,0.0559144]
["bitfinex-derivatives","SOLF0:USTF0",1763891127222,0.05863209,130.4,130.38,6.9625144]
["bitfinex-derivatives","SOLF0:USTF0",1763891127407,6.16863209,130.4,130.38,0.0559144]
["bitfinex-derivatives","SOLF0:USTF0",1763891128418,0.05863209,130.4,130.38,0.0559144]
["bitfinex-derivatives","SOLF0:USTF0",1763891129524,6.16863209,130.4,130.38,0.0559144]
["bitfinex-derivatives","SOLF0:USTF0",1763891144834,6.16863209,130.4,130.34,192.23789039]
["bitfinex-derivatives","SOLF0:USTF0",1763891144835,5.21,130.39,130.34,192.23789039]
["bitfinex-derivatives","SOLF0:USTF0",1763891145732,5.21,130.39,130.35,0.05650823]
["bitfinex-derivatives","SOLF0:USTF0",1763891147726,5.21,130.39,130.34,192.23789039]
["bitfinex-derivatives","SOLF0:USTF0",1763891148732,12.1165,130.39,130.34,192.23789039]
["bitfinex-derivatives","SOLF0:USTF0",1763891148932,5.21,130.38,130.34,192.23789039]
["bitfinex-derivatives","SOLF0:USTF0",1763891149133,5.21,130.36,130.34,192.23789039]
["bitfinex-derivatives","SOLF0:USTF0",1763891149731,5.2658055,130.36,130.34,192.28794518]
["bitfinex-derivatives","SOLF0:USTF0",1763891150634,5.21,130.35,130.34,192.28794518]
["bitfinex-derivatives","SOLF0:USTF0",1763891154638,0.0558055,130.36,130.34,192.28794518]
["bitfinex-derivatives","SOLF0:USTF0",1763891157941,5.2658055,130.36,130.34,192.28794518]
["bitfinex-derivatives","SOLF0:USTF0",1763891159531,0.0558055,130.36,130.34,192.28794518]
["bitfinex-derivatives","SOLF0:USTF0",1763891161634,0.0558055,130.36,130.34,193.9451256]
["bitfinex-derivatives","SOLF0:USTF0",1763891164744,5.21,130.41,130.34,193.9451256]
["bitfinex-derivatives","SOLF0:USTF0",1763891164944,5.21,130.41,130.36,1.65718042]
["bitfinex-derivatives","SOLF0:USTF0",1763891165841,5.2601373,130.4,130.37,0.05075663]
["bitfinex-derivatives","SOLF0:USTF0",1763891167253,0.0501373,130.4,130.37,0.05075663]
["bitfinex-derivatives","SOLF0:USTF0",1763891167448,0.0501373,130.4,130.38,1.65718042]
["bitfinex-derivatives","SOLF0:USTF0",1763891168946,5.4301373,130.4,130.37,0.05075663]
["bitfinex-derivatives","SOLF0:USTF0",1763891169351,5.4301373,130.4,130.37,1.70793705]
["bitfinex-derivatives","SOLF0:USTF0",1763891173752,5.4301373,130.4,130.37,0.05075663]
["bitfinex-derivatives","SOLF0:USTF0",1763891178558,12.3359373,130.4,130.37,0.00075663]
["bitfinex-derivatives","SOLF0:USTF0",1763891178759,5.38,130.39,130.34,192.23789039]
["bitfinex-derivatives","SOLF0:USTF0",1763891179459,5.38,130.37,130.34,192.23789039]
["bitfinex-derivatives","SOLF0:USTF0",1763891180055,5.42913759,130.37,130.34,192.294556]
["bitfinex-derivatives","SOLF0:USTF0",1763891184164,32.60913759,130.37,130.34,192.294556]
["bitfinex-derivatives","SOLF0:USTF0",1763891186165,5.42913759,130.37,130.34,192.294556]
["bitfinex-derivatives","SOLF0:USTF0",1763891187166,5.42913759,130.37,130.34,193.95173642]
["bitfinex-derivatives","SOLF0:USTF0",1763891187470,0.04913759,130.37,130.34,193.95173642]
["bitfinex-derivatives","SOLF0:USTF0",1763891190873,0.04913759,130.37,130.36,1.65718042]
["bitfinex-derivatives","SOLF0:USTF0",1763891191071,32.54,130.41,130.36,1.65718042]
["bitfinex-derivatives","SOLF0:USTF0",1763891191267,5.38,130.4,130.36,1.65718042]
["bitfinex-derivatives","SOLF0:USTF0",1763891191468,5.38,130.42,130.36,1.65718042]
["bitfinex-derivatives","SOLF0:USTF0",1763891191672,32.54,130.42,130.36,1.65718042]
["bitfinex-derivatives","SOLF0:USTF0",1763891191976,0.05731801,130.4,130.38,0.05135063]
["bitfinex-derivatives","SOLF0:USTF0",1763891192566,5.43731801,130.4,130.38,0.05135063]
["bitfinex-derivatives","SOLF0:USTF0",1763891205084,0.05731801,130.4,130.38,0.05135063]
["bitfinex-derivatives","SOLF0:USTF0",1763891205380,5.08731801,130.4,130.38,0.05135063]
["bitfinex-derivatives","SOLF0:USTF0",1763891205977,5.08731801,130.4,130.34,192.23789039]
["bitfinex-derivatives","SOLF0:USTF0",1763891206184,11.99321801,130.4,130.34,192.23789039]
["bitfinex-derivatives","SOLF0:USTF0",1763891206480,5.03,130.39,130.34,192.23789039]
["bitfinex-derivatives","SOLF0:USTF0",1763891207072,5.03,130.39,130.35,0.05767834]
["bitfinex-derivatives","SOLF0:USTF0",1763891208982,11.9364,130.39,130.35,0.05767834]
["bitfinex-derivatives","SOLF0:USTF0",1763891209181,5.03,130.38,130.35,0.05767834]
["bitfinex-derivatives","SOLF0:USTF0",1763891212388,5.03,130.37,130.35,0.05767834]
["bitfinex-derivatives","SOLF0:USTF0",1763891212589,5.07873823,130.37,130.35,0.05767834]
["bitfinex-derivatives","SOLF0:USTF0",1763891212784,27.14,130.36,130.35,0.05767834]
["bitfinex-derivatives","SOLF0:USTF0",1763891212991,32.17,130.36,130.35,0.05767834]
["bitfinex-derivatives","SOLF0:USTF0",1763891222819,5.03,130.36,130.35,0.05767834]
["bitfinex-derivatives","SOLF0:USTF0",1763891223119,5.03,130.35,130.34,192.23789039]
["bitfinex-derivatives","SOLF0:USTF0",1763891224120,32.15,130.35,130.34,192.23789039]
["bitfinex-derivatives","SOLF0:USTF0",1763891226518,4.78,130.34,130.33,0.05411375]
["bitfinex-derivatives","SOLF0:USTF0",1763891226913,4.78,130.34,130.28,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1763891227109,4.78,130.33,130.28,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1763891227917,0.054762,130.32,130.29,0.03590243]
["bitfinex-derivatives","SOLF0:USTF0",1763891228121,31.9,130.31,130.29,0.03590243]
["bitfinex-derivatives","SOLF0:USTF0",1763891229823,4.78,130.3,130.29,0.03590243]
["bitfinex-derivatives","SOLF0:USTF0",1763891237531,4.78,130.3,130.26,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1763891238430,0.05693548,130.29,130.26,2.58993657]
["bitfinex-derivatives","SOLF0:USTF0",1763891238733,4.78,130.34,130.26,2.58993657]
["bitfinex-derivatives","SOLF0:USTF0",1763891239635,4.83434872,130.31,130.29,0.05613563]
["bitfinex-derivatives","SOLF0:USTF0",1763891243529,31.88,130.3,130.29,0.05613563]
["bitfinex-derivatives","SOLF0:USTF0",1763891246033,4.78,130.29,130.24,14.12347028]
["bitfinex-derivatives","SOLF0:USTF0",1763891246337,4.78,130.29,130.22,14.12347028]
["bitfinex-derivatives","SOLF0:USTF0",1763891247035,0.05488603,130.27,130.22,14.12347028]
["bitfinex-derivatives","SOLF0:USTF0",1763891247236,4.78,130.26,130.22,14.12347028]
["bitfinex-derivatives","SOLF0:USTF0",1763891247536,4.78,130.26,130.2,131.45936279]
["bitfinex-derivatives","SOLF0:USTF0",1763891247730,0.05622271,130.24,130.2,131.45936279]
["bitfinex-derivatives","SOLF0:USTF0",1763891248330,0.05622271,130.24,130.2,117.33589251]
["bitfinex-derivatives","SOLF0:USTF0",1763891249039,0.05622271,130.24,130.2,179.33589251]
["bitfinex-derivatives","SOLF0:USTF0",1763891251439,4.83622271,130.24,130.2,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1763891253638,0.05622271,130.24,130.2,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1763891270246,4.08622271,130.24,130.2,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1763891270952,0.05622271,130.24,130.2,130.12347028]
["bitfinex-derivatives","SOLF0:USTF0",1763891273947,4.03,130.23,130.2,130.12347028]
["bitfinex-derivatives","SOLF0:USTF0",1763891275154,4.08622271,130.24,130.2,130.12347028]
["bitfinex-derivatives","SOLF0:USTF0",1763891276654,0.05622271,130.24,130.2,130.12347028]
["bitfinex-derivatives","SOLF0:USTF0",1763891277854,4.08622271,130.24,130.2,130.12347028]
["bitfinex-derivatives","SOLF0:USTF0",1763891280759,4.08622271,130.24,130.2,131.78360749]
["bitfinex-derivatives","SOLF0:USTF0",1763891281557,0.05622271,130.24,130.2,131.78360749]
["bitfinex-derivatives","SOLF0:USTF0",1763891282963,0.05622271,130.24,130.21,14.12347028]
["bitfinex-derivatives","SOLF0:USTF0",1763891284756,0.05622271,130.24,130.21,130.12347028]
["bitfinex-derivatives","SOLF0:USTF0",1763891285361,0.05622271,130.24,130.22,14.12347028]
["bitfinex-derivatives","SOLF0:USTF0",1763891286457,4.35622271,130.24,130.21,130.12347028]
["bitfinex-derivatives","SOLF0:USTF0",1763891286648,4.35622271,130.24,130.21,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1763891287452,4.35622271,130.24,130.21,130.12347028]
["bitfinex-derivatives","SOLF0:USTF0",1763891290559,4.35622271,130.24,130.21,14.12347028]
["bitfinex-derivatives","SOLF0:USTF0",1763891293863,4.35622271,130.24,130.2,14.12347028]
["bitfinex-derivatives","SOLF0:USTF0",1763891294058,4.35622271,130.24,130.21,14.12347028]
["bitfinex-derivatives","SOLF0:USTF0",1763891294563,4.35622271,130.24,130.2,14.12347028]
["bitfinex-derivatives","SOLF0:USTF0",1763891296258,4.35622271,130.24,130.21,14.12347028]
["bitfinex-derivatives","SOLF0:USTF0",1763891302369,4.35622271,130.24,130.2,14.12347028]
["bitfinex-derivatives","SOLF0:USTF0",1763891304070,4.35622271,130.24,130.19,14.12347028]
["bitfinex-derivatives","SOLF0:USTF0",1763891305469,4.35622271,130.24,130.19,130.12347028]
["bitfinex-derivatives","SOLF0:USTF0",1763891306265,4.3,130.22,130.19,14.12347028]
["bitfinex-derivatives","SOLF0:USTF0",1763891306470,4.3,130.2,130.16,14.12347028]
["bitfinex-derivatives","SOLF0:USTF0",1763891306672,0.0569507,130.19,130.15,130.12347028]
["bitfinex-derivatives","SOLF0:USTF0",1763891306971,4.3569507,130.19,130.15,130.12347028]
["bitfinex-derivatives","SOLF0:USTF0",1763891307772,0.0569507,130.19,130.18,1.66013721]
["bitfinex-derivatives","SOLF0:USTF0",1763891308779,0.0569507,130.19,130.18,15.78360749]
["bitfinex-derivatives","SOLF0:USTF0",1763891309773,87.0,130.21,130.18,15.78360749]
["bitfinex-derivatives","SOLF0:USTF0",1763891309973,87.0,130.21,130.2,1.66013721]
["bitfinex-derivatives","SOLF0:USTF0",1763891312078,87.0,130.21,130.19,0.05775055]
["bitfinex-derivatives","SOLF0:USTF0",1763891313183,87.0,130.21,130.2,1.66013721]
["bitfinex-derivatives","SOLF0:USTF0",1763891313184,84.68118202,130.21,130.2,1.66013721]
["bitfinex-derivatives","SOLF0:USTF0",1763891313379,84.68118202,130.21,130.2,15.78360749]
["bitfinex-derivatives","SOLF0:USTF0",1763891313781,84.68118202,130.21,130.2,1.66013721]
["bitfinex-derivatives","SOLF0:USTF0",1763891313981,84.68118202,130.21,130.2,15.78360749]
["bitfinex-derivatives","SOLF0:USTF0",1763891315779,84.68118202,130.21,130.2,14.12347028]
["bitfinex-derivatives","SOLF0:USTF0",1763891316086,84.68118202,130.21,130.19,130.18122083]
["bitfinex-derivatives","SOLF0:USTF0",1763891317378,82.68118202,130.21,130.19,130.18122083]
["bitfinex-derivatives","SOLF0:USTF0",1763891320187,82.68118202,130.21,130.2,14.12347028]
["bitfinex-derivatives","SOLF0:USTF0",1763891323190,82.68118202,130.21,130.2,130.12347028]
["bitfinex-derivatives","SOLF0:USTF0",1763891324790,73.08255252,130.21,130.2,130.12347028]
["bitfinex-derivatives","SOLF0:USTF0",1763891329193,63.08255252,130.21,130.2,130.12347028]
["bitfinex-derivatives","SOLF0:USTF0",1763891329393,63.08255252,130.21,130.2,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1763891334799,53.48463366,130.21,130.2,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1763891334998,44.48463366,130.21,130.2,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1763891335195,44.48463366,130.21,130.2,134.88496232]
["bitfinex-derivatives","SOLF0:USTF0",1763891337094,30.75803366,130.21,130.2,157.91496232]
["bitfinex-derivatives","SOLF0:USTF0",1763891337300,0.05673989,130.22,130.21,108.57756634]
["bitfinex-derivatives","SOLF0:USTF0",1763891337495,0.05673989,130.22,130.21,129.16352232]
["bitfinex-derivatives","SOLF0:USTF0",1763891339695,0.05673989,130.22,130.21,156.10352232]
["bitfinex-derivatives","SOLF0:USTF0",1763891340996,0.05673989,130.22,130.21,154.44338511]
["bitfinex-derivatives","SOLF0:USTF0",1763891342597,0.05673989,130.22,130.21,135.51756634]
["bitfinex-derivatives","SOLF0:USTF0",1763891343996,0.05673989,130.22,130.21,154.44338511]
["bitfinex-derivatives","SOLF0:USTF0",1763891345908,3.59,130.27,130.21,135.51756634]
["bitfinex-derivatives","SOLF0:USTF0",1763891346097,3.59,130.27,130.25,14.1772416]
["bitfinex-derivatives","SOLF0:USTF0",1763891346802,3.64046332,130.27,130.25,14.22913763]
["bitfinex-derivatives","SOLF0:USTF0",1763891347305,3.64046332,130.27,130.26,9.45306261]
["bitfinex-derivatives","SOLF0:USTF0",1763891354104,3.64046332,130.27,130.25,9.50495864]
["bitfinex-derivatives","SOLF0:USTF0",1763891356009,24.98,130.26,130.25,9.50495864]
["bitfinex-derivatives","SOLF0:USTF0",1763891358315,21.0,130.26,130.25,111.16692498]
["bitfinex-derivatives","SOLF0:USTF0",1763891358805,21.0,130.26,130.25,101.71386237]
["bitfinex-derivatives","SOLF0:USTF0",1763891360618,3.98,130.26,130.25,9.50859012]
["bitfinex-derivatives","SOLF0:USTF0",1763891360815,3.98,130.25,130.23,9.4616368]
["bitfinex-derivatives","SOLF0:USTF0",1763891361108,3.98,130.25,130.21,14.1772416]
["bitfinex-derivatives","SOLF0:USTF0",1763891361413,3.98,130.23,130.21,14.1772416]
["bitfinex-derivatives","SOLF0:USTF0",1763891362008,4.0381603,130.23,130.21,14.23444147]
["bitfinex-derivatives","SOLF0:USTF0",1763891362511,4.0381603,130.23,130.21,0.05719987]
["bitfinex-derivatives","SOLF0:USTF0",1763891364006,4.0381603,130.23,130.21,14.23444147]
["bitfinex-derivatives","SOLF0:USTF0",1763891364814,24.98,130.22,130.21,14.23444147]
["bitfinex-derivatives","SOLF0:USTF0",1763891371312,24.98,130.22,130.21,0.05719987]
["bitfinex-derivatives","SOLF0:USTF0",1763891373710,3.98,130.22,130.21,0.05719987]
["bitfinex-derivatives","SOLF0:USTF0",1763891376331,3.98,130.22,130.19,101.66196634]
["bitfinex-derivatives","SOLF0:USTF0",1763891379631,24.85,130.21,130.18,115.83920794]
["bitfinex-derivatives","SOLF0:USTF0",1763891379928,21.0,130.2,130.19,14.1772416]
["bitfinex-derivatives","SOLF0:USTF0",1763891380119,21.0,130.2,130.18,115.83920794]
["bitfinex-derivatives","SOLF0:USTF0",1763891380323,21.0581468,130.2,130.18,115.83920794]
["bitfinex-derivatives","SOLF0:USTF0",1763891384027,21.0581468,130.2,130.19,14.1772416]
["bitfinex-derivatives","SOLF0:USTF0",1763891385033,21.0581468,130.2,130.18,115.83920794]
["bitfinex-derivatives","SOLF0:USTF0",1763891385533,21.0,130.19,130.18,14.1772416]
["bitfinex-derivatives","SOLF0:USTF0",1763891385833,21.0,130.19,130.17,115.83920794]
["bitfinex-derivatives","SOLF0:USTF0",1763891388933,21.0,130.19,130.18,14.1772416]
["bitfinex-derivatives","SOLF0:USTF0",1763891390837,21.0,130.19,130.17,115.83920794]
["bitfinex-derivatives","SOLF0:USTF0",1763891391634,21.0,130.18,130.17,115.83920794]
["bitfinex-derivatives","SOLF0:USTF0",1763891394244,24.63,130.18,130.17,115.83920794]
["bitfinex-derivatives","SOLF0:USTF0",1763891394428,3.63,130.18,130.16,204.69920794]
["bitfinex-derivatives","SOLF0:USTF0",1763891394628,3.63,130.18,130.16,115.83920794]
["bitfinex-derivatives","SOLF0:USTF0",1763891398137,21.0,130.17,130.16,115.83920794]
["bitfinex-derivatives","SOLF0:USTF0",1763891398440,24.63,130.17,130.16,115.83920794]
["bitfinex-derivatives","SOLF0:USTF0",1763891399331,24.63,130.17,130.16,101.66196634]
["bitfinex-derivatives","SOLF0:USTF0",1763891400142,24.63,130.17,130.15,14.1772416]
["bitfinex-derivatives","SOLF0:USTF0",1763891400143,3.63,130.17,130.15,14.1772416]
["bitfinex-derivatives","SOLF0:USTF0",1763891400343,3.68208022,130.17,130.15,14.1772416]
["bitfinex-derivatives","SOLF0:USTF0",1763891400741,3.68208022,130.17,130.16,14.1772416]
["bitfinex-derivatives","SOLF0:USTF0",1763891401245,3.68208022,130.17,130.15,14.1772416]
["bitfinex-derivatives","SOLF0:USTF0",1763891402448,3.68208022,130.17,130.16,9.45842667]
["bitfinex-derivatives","SOLF0:USTF0",1763891404038,3.68208022,130.17,130.15,9.45842667]
["bitfinex-derivatives","SOLF0:USTF0",1763891406453,24.65,130.16,130.15,9.45842667]
["bitfinex-derivatives","SOLF0:USTF0",1763891408151,3.65,130.15,130.14,206.047517]
["bitfinex-derivatives","SOLF0:USTF0",1763891408350,3.65,130.16,130.14,191.8702754]
["bitfinex-derivatives","SOLF0:USTF0",1763891408656,3.65,130.16,130.15,9.45096599]
["bitfinex-derivatives","SOLF0:USTF0",1763891417666,3.65,130.16,130.14,201.32124139]
["bitfinex-derivatives","SOLF0:USTF0",1763891418263,21.0,130.15,130.14,201.32124139]
["bitfinex-derivatives","SOLF0:USTF0",1763891422760,3.65,130.15,130.14,190.20851617]
["bitfinex-derivatives","SOLF0:USTF0",1763891423065,3.65,130.15,130.12,1.66175923]
["bitfinex-derivatives","SOLF0:USTF0",1763891423465,3.65,130.13,130.12,1.66175923]
["bitfinex-derivatives","SOLF0:USTF0",1763891429669,3.65,130.13,130.11,9.45096599]
["bitfinex-derivatives","SOLF0:USTF0",1763891429967,21.0,130.12,130.11,9.45096599]
["bitfinex-derivatives","SOLF0:USTF0",1763891430868,24.65,130.12,130.11,9.45096599]
["bitfinex-derivatives","SOLF0:USTF0",1763891431059,24.65,130.12,130.1,112.77469156]
["bitfinex-derivatives","SOLF0:USTF0",1763891432357,3.65,130.11,130.1,112.77469156]
["bitfinex-derivatives","SOLF0:USTF0",1763891432658,3.65,130.11,130.1,103.32372557]
["bitfinex-derivatives","SOLF0:USTF0",1763891432858,3.65,130.11,130.1,9.45096599]
["bitfinex-derivatives","SOLF0:USTF0",1763891433662,3.65,130.11,130.09,9.45096599]
["bitfinex-derivatives","SOLF0:USTF0",1763891433868,3.7047334,130.11,130.09,9.45096599]
["bitfinex-derivatives","SOLF0:USTF0",1763891434374,3.7047334,130.11,130.08,9.45096599]
["bitfinex-derivatives","SOLF0:USTF0",1763891435169,3.7047334,130.11,130.07,9.45096599]
["bitfinex-derivatives","SOLF0:USTF0",1763891438963,3.6,130.09,130.06,9.45096599]
["bitfinex-derivatives","SOLF0:USTF0",1763891439171,3.6,130.09,130.05,11.11272522]
["bitfinex-derivatives","SOLF0:USTF0",1763891439373,6.9191,130.15,130.05,11.11272522]
["bitfinex-derivatives","SOLF0:USTF0",1763891439374,3.6,130.07,130.05,9.45096599]
["bitfinex-derivatives","SOLF0:USTF0",1763891439665,3.65361218,130.07,130.05,9.45096599]
["bitfinex-derivatives","SOLF0:USTF0",1763891439872,24.6,130.06,130.05,9.45096599]
["bitfinex-derivatives","SOLF0:USTF0",1763891440171,0.05361218,130.07,130.05,11.11272522]
["bitfinex-derivatives","SOLF0:USTF0",1763891440364,3.65361218,130.07,130.05,1.66175923]
["bitfinex-derivatives","SOLF0:USTF0",1763891440562,3.65361218,130.07,130.05,11.11272522]
["bitfinex-derivatives","SOLF0:USTF0",1763891441073,3.65361218,130.07,130.05,1.66175923]
["bitfinex-derivatives","SOLF0:USTF0",1763891442268,0.05361218,130.07,130.05,11.11272522]
["bitfinex-derivatives","SOLF0:USTF0",1763891443465,3.36361218,130.07,130.05,11.11272522]
["bitfinex-derivatives","SOLF0:USTF0",1763891444070,3.36361218,130.07,130.05,1.66175923]
["bitfinex-derivatives","SOLF0:USTF0",1763891445272,3.36361218,130.07,130.03,9.45096599]
["bitfinex-derivatives","SOLF0:USTF0",1763891445474,3.36361218,130.07,130.03,1.66175923]
["bitfinex-derivatives","SOLF0:USTF0",1763891447872,24.31,130.05,130.03,1.66175923]
["bitfinex-derivatives","SOLF0:USTF0",1763891448064,3.31,130.04,130.03,1.66175923]
["bitfinex-derivatives","SOLF0:USTF0",1763891448781,3.31,130.04,130.01,1.66175923]
["bitfinex-derivatives","SOLF0:USTF0",1763891448970,24.31,130.03,130.01,1.66175923]
["bitfinex-derivatives","SOLF0:USTF0",1763891449276,21.0,130.03,130.01,1.66175923]
["bitfinex-derivatives","SOLF0:USTF0",1763891452677,24.31,130.03,130.01,1.66175923]
["bitfinex-derivatives","SOLF0:USTF0",1763891453680,21.0,130.03,130.01,1.66175923]
["bitfinex-derivatives","SOLF0:USTF0",1763891453882,21.0,130.02,130.01,1.66175923]
["bitfinex-derivatives","SOLF0:USTF0",1763891454271,21.0,130.02,129.99,71.45096599]
["bitfinex-derivatives","SOLF0:USTF0",1763891454272,3.31,130.02,129.99,71.45096599]
["bitfinex-derivatives","SOLF0:USTF0",1763891454478,3.31,130.02,129.97,1.66175923]
["bitfinex-derivatives","SOLF0:USTF0",1763891454773,3.31,130.0,129.97,1.66175923]
["bitfinex-derivatives","SOLF0:USTF0",1763891454973,21.0,129.99,129.97,1.66175923]
["bitfinex-derivatives","SOLF0:USTF0",1763891455181,21.0,129.99,129.95,9.45096599]
["bitfinex-derivatives","SOLF0:USTF0",1763891455381,0.05025536,129.98,129.97,1.66175923]
["bitfinex-derivatives","SOLF0:USTF0",1763891460784,0.05025536,129.98,129.96,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1763891461587,0.05025536,129.98,129.96,114.7118]
["bitfinex-derivatives","SOLF0:USTF0",1763891463685,0.05025536,129.98,129.96,176.7118]
["bitfinex-derivatives","SOLF0:USTF0",1763891463878,0.05025536,129.98,129.96,114.7118]
["bitfinex-derivatives","SOLF0:USTF0",1763891465496,3.31,130.03,129.96,137.89293233]
["bitfinex-derivatives","SOLF0:USTF0",1763891465795,3.31,130.03,129.96,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1763891466391,3.41,130.0,129.98,0.04842117]
["bitfinex-derivatives","SOLF0:USTF0",1763891466589,3.46091116,130.0,129.98,0.05013007]
["bitfinex-derivatives","SOLF0:USTF0",1763891469401,24.41,129.99,129.98,0.05013007]
["bitfinex-derivatives","SOLF0:USTF0",1763891472794,3.41,129.99,129.98,0.05013007]
["bitfinex-derivatives","SOLF0:USTF0",1763891478696,0.05091116,130.0,129.98,0.05013007]
["bitfinex-derivatives","SOLF0:USTF0",1763891479005,3.46091116,130.0,129.98,2.65334342]
["bitfinex-derivatives","SOLF0:USTF0",1763891479207,3.46091116,130.0,129.98,0.05013007]
["bitfinex-derivatives","SOLF0:USTF0",1763891482403,3.46091116,130.0,129.98,9.50109606]
["bitfinex-derivatives","SOLF0:USTF0",1763891484012,3.46091116,130.0,129.98,0.05013007]
["bitfinex-derivatives","SOLF0:USTF0",1763891490401,3.46091116,130.0,129.96,111.11293233]
["bitfinex-derivatives","SOLF0:USTF0",1763891490616,3.46091116,130.0,129.96,9.45096599]
["bitfinex-derivatives","SOLF0:USTF0",1763891491316,3.46091116,130.0,129.95,9.45096599]
["bitfinex-derivatives","SOLF0:USTF0",1763891495516,3.41,129.98,129.95,9.45096599]
["bitfinex-derivatives","SOLF0:USTF0",1763891497718,3.41,129.98,129.94,16.38076599]
["bitfinex-derivatives","SOLF0:USTF0",1763891497919,3.06993057,129.97,129.94,16.38076599]
["bitfinex-derivatives","SOLF0:USTF0",1763891498214,24.02,129.96,129.94,9.45096599]
["bitfinex-derivatives","SOLF0:USTF0",1763891499620,21.0,129.95,129.94,9.45096599]
["bitfinex-derivatives","SOLF0:USTF0",1763891499822,3.06993057,129.97,129.93,21.1074416]
["bitfinex-derivatives","SOLF0:USTF0",1763891500023,3.06993057,129.97,129.95,9.50525717]
["bitfinex-derivatives","SOLF0:USTF0",1763891502633,0.04993057,129.97,129.95,9.50525717]
["bitfinex-derivatives","SOLF0:USTF0",1763891504234,0.04993057,129.97,129.96,9.50525717]
["bitfinex-derivatives","SOLF0:USTF0",1763891507436,0.04993057,129.97,129.95,9.50525717]
["bitfinex-derivatives","SOLF0:USTF0",1763891507734,0.04993057,129.97,129.96,9.50525717]
["bitfinex-derivatives","SOLF0:USTF0",1763891509731,3.29993057,129.97,129.96,9.50525717]
["bitfinex-derivatives","SOLF0:USTF0",1763891509933,3.29993057,129.97,129.95,9.50525717]
["bitfinex-derivatives","SOLF0:USTF0",1763891513235,3.29993057,129.97,129.96,9.50525717]
["bitfinex-derivatives","SOLF0:USTF0",1763891517335,0.04993057,129.97,129.96,9.50525717]
["bitfinex-derivatives","SOLF0:USTF0",1763891518831,0.04993057,129.97,129.95,21.1064416]
["bitfinex-derivatives","SOLF0:USTF0",1763891519643,3.29993057,129.97,129.96,14.1772416]
["bitfinex-derivatives","SOLF0:USTF0",1763891519938,3.29993057,129.97,129.96,9.52068098]
["bitfinex-derivatives","SOLF0:USTF0",1763891520936,0.04993057,129.97,129.96,130.1772416]
["bitfinex-derivatives","SOLF0:USTF0",1763891521142,3.25,130.04,129.97,107.7757]
["bitfinex-derivatives","SOLF0:USTF0",1763891521339,3.25,130.1,130.01,9.51129064]
["bitfinex-derivatives","SOLF0:USTF0",1763891521634,3.25,130.1,130.04,9.51129064]
["bitfinex-derivatives","SOLF0:USTF0",1763891521943,3.25,130.15,130.06,117.20899064]
["bitfinex-derivatives","SOLF0:USTF0",1763891522239,0.05474051,130.12,130.09,0.04893866]
["bitfinex-derivatives","SOLF0:USTF0",1763891522841,0.05474051,130.12,130.09,1.71185]
["bitfinex-derivatives","SOLF0:USTF0",1763891523037,3.30474051,130.12,130.09,1.71185]
["bitfinex-derivatives","SOLF0:USTF0",1763891524437,3.30474051,130.12,130.09,0.04893866]
["bitfinex-derivatives","SOLF0:USTF0",1763891525241,10.22564051,130.12,130.09,0.04893866]
["bitfinex-derivatives","SOLF0:USTF0",1763891525546,3.30474051,130.12,130.09,0.04893866]
["bitfinex-derivatives","SOLF0:USTF0",1763891526942,3.30474051,130.12,130.05,1.66291134]
["bitfinex-derivatives","SOLF0:USTF0",1763891527137,3.30474051,130.12,130.03,117.66291134]
["bitfinex-derivatives","SOLF0:USTF0",1763891527335,3.25,130.12,130.03,117.66291134]
["bitfinex-derivatives","SOLF0:USTF0",1763891527535,3.19,130.11,130.03,117.66291134]
["bitfinex-derivatives","SOLF0:USTF0",1763891528049,3.19,130.07,130.03,117.66291134]
["bitfinex-derivatives","SOLF0:USTF0",1763891528249,3.19,130.07,130.03,1.66291134]
["bitfinex-derivatives","SOLF0:USTF0",1763891528548,3.24209268,130.08,130.03,1.66291134]
["bitfinex-derivatives","SOLF0:USTF0",1763891530949,3.24209268,130.08,130.0,14.26693596]
["bitfinex-derivatives","SOLF0:USTF0",1763891530950,3.24209268,130.08,130.0,117.66291134]
["bitfinex-derivatives","SOLF0:USTF0",1763891531154,3.24870497,130.05,130.0,117.66291134]
["bitfinex-derivatives","SOLF0:USTF0",1763891531846,0.05870497,130.05,130.0,117.66291134]
["bitfinex-derivatives","SOLF0:USTF0",1763891532355,0.05870497,130.05,130.02,1.66291134]
["bitfinex-derivatives","SOLF0:USTF0",1763891532848,0.05870497,130.05,130.04,1.66291134]
["bitfinex-derivatives","SOLF0:USTF0",1763891534251,3.19,130.15,130.04,3.20291134]
["bitfinex-derivatives","SOLF0:USTF0",1763891534453,3.19,130.15,130.07,1.66291134]
["bitfinex-derivatives","SOLF0:USTF0",1763891535349,3.19,130.11,130.1,0.00303222]
["bitfinex-derivatives","SOLF0:USTF0",1763891536152,3.19,130.11,130.05,1.66291134]
["bitfinex-derivatives","SOLF0:USTF0",1763891536341,3.19,130.1,130.03,1.66291134]
["bitfinex-derivatives","SOLF0:USTF0",1763891537239,3.19,130.07,130.03,1.66291134]
["bitfinex-derivatives","SOLF0:USTF0",1763891543068,3.19,130.07,130.01,1.66291134]
["bitfinex-derivatives","SOLF0:USTF0",1763891543253,3.24099081,130.05,130.0,125.51129064]
["bitfinex-derivatives","SOLF0:USTF0",1763891543452,3.24099081,130.05,129.99,127.17420198]
["bitfinex-derivatives","SOLF0:USTF0",1763891543653,3.24099081,130.05,129.99,117.66291134]
["bitfinex-derivatives","SOLF0:USTF0",1763891544256,0.05099081,130.05,130.01,1.66291134]
["bitfinex-derivatives","SOLF0:USTF0",1763891544456,0.05099081,130.05,130.03,1.66291134]
["bitfinex-derivatives","SOLF0:USTF0",1763891545165,0.05099081,130.05,130.02,1.66291134]
["bitfinex-derivatives","SOLF0:USTF0",1763891545960,3.24099081,130.05,130.0,127.17420198]
["bitfinex-derivatives","SOLF0:USTF0",1763891546166,3.24099081,130.05,130.0,1.66291134]
["bitfinex-derivatives","SOLF0:USTF0",1763891547768,3.24099081,130.05,129.99,9.51129064]
["bitfinex-derivatives","SOLF0:USTF0",1763891548967,3.24099081,130.05,130.0,1.66291134]
["bitfinex-derivatives","SOLF0:USTF0",1763891550261,3.24099081,130.05,130.02,1.66291134]
["bitfinex-derivatives","SOLF0:USTF0",1763891550262,0.05099081,130.05,130.02,1.66291134]
["bitfinex-derivatives","SOLF0:USTF0",1763891551166,0.05099081,130.05,130.02,11.17420198]
["bitfinex-derivatives","SOLF0:USTF0",1763891551467,0.05099081,130.05,130.04,1.66291134]
["bitfinex-derivatives","SOLF0:USTF0",1763891552967,0.05099081,130.05,130.02,8.58831134]
["bitfinex-derivatives","SOLF0:USTF0",1763891555172,0.05099081,130.05,130.02,18.09960198]
["bitfinex-derivatives","SOLF0:USTF0",1763891555876,0.05099081,130.05,130.04,1.66291134]
["bitfinex-derivatives","SOLF0:USTF0",1763891556066,0.05099081,130.05,130.04,11.17420198]
["bitfinex-derivatives","SOLF0:USTF0",1763891556267,3.04,130.11,130.04,1.66291134]
["bitfinex-derivatives","SOLF0:USTF0",1763891556469,3.04,130.11,130.06,1.66291134]
["bitfinex-derivatives","SOLF0:USTF0",1763891557170,0.05471792,130.1,130.07,0.05159949]
["bitfinex-derivatives","SOLF0:USTF0",1763891557376,3.09471792,130.1,130.07,0.05159949]
["bitfinex-derivatives","SOLF0:USTF0",1763891557875,0.05471792,130.1,130.07,0.05159949]
["bitfinex-derivatives","SOLF0:USTF0",1763891559277,3.09471792,130.1,130.07,0.05159949]
["bitfinex-derivatives","SOLF0:USTF0",1763891564280,3.09471792,130.1,130.07,9.51749539]
["bitfinex-derivatives","SOLF0:USTF0",1763891564481,3.09471792,130.1,130.07,0.05159949]
["bitfinex-derivatives","SOLF0:USTF0",1763891565269,3.09471792,130.1,130.07,9.51749539]
["bitfinex-derivatives","SOLF0:USTF0",1763891567380,0.05471792,130.1,130.09,14.26693596]
["bitfinex-derivatives","SOLF0:USTF0",1763891567682,0.05471792,130.1,130.08,11.14851661]
["bitfinex-derivatives","SOLF0:USTF0",1763891567881,0.05471792,130.1,130.09,9.48560527]
["bitfinex-derivatives","SOLF0:USTF0",1763891569382,3.36471792,130.1,130.08,9.48560527]
["bitfinex-derivatives","SOLF0:USTF0",1763891573884,3.36471792,130.1,130.07,9.53720476]
["bitfinex-derivatives","SOLF0:USTF0",1763891583893,3.36471792,130.1,130.07,0.05159949]
["bitfinex-derivatives","SOLF0:USTF0",1763891584691,3.36471792,130.1,130.07,0.00159949]
["bitfinex-derivatives","SOLF0:USTF0",1763891584886,3.36471792,130.1,130.02,9.48560527]
["bitfinex-derivatives","SOLF0:USTF0",1763891585094,3.31,130.09,130.02,9.48560527]
["bitfinex-derivatives","SOLF0:USTF0",1763891586091,3.31,130.06,130.01,9.48560527]
["bitfinex-derivatives","SOLF0:USTF0",1763891588093,3.31,130.06,129.99,76.26693596]
["bitfinex-derivatives","SOLF0:USTF0",1763891588094,3.31,130.06,130.0,9.48560527]
["bitfinex-derivatives","SOLF0:USTF0",1763891588298,3.3,130.03,129.99,9.48560527]
["bitfinex-derivatives","SOLF0:USTF0",1763891588893,3.3,130.03,129.98,14.26693596]
["bitfinex-derivatives","SOLF0:USTF0",1763891588894,3.3,130.03,130.0,9.48560527]
["bitfinex-derivatives","SOLF0:USTF0",1763891590298,0.0534107,130.04,130.0,9.48560527]
["bitfinex-derivatives","SOLF0:USTF0",1763891590498,3.3534107,130.04,130.0,9.48560527]
["bitfinex-derivatives","SOLF0:USTF0",1763891593900,0.0534107,130.04,130.01,9.48560527]
["bitfinex-derivatives","SOLF0:USTF0",1763891594898,3.3534107,130.04,130.01,9.48560527]
["bitfinex-derivatives","SOLF0:USTF0",1763891595803,3.3534107,130.04,130.0,9.48560527]
["bitfinex-derivatives","SOLF0:USTF0",1763891596003,3.3534107,130.04,130.01,9.48560527]
["bitfinex-derivatives","SOLF0:USTF0",1763891602308,3.3534107,130.04,130.0,9.48560527]
["bitfinex-derivatives","SOLF0:USTF0",1763891604397,3.3534107,130.04,129.99,125.48560527]
["bitfinex-derivatives","SOLF0:USTF0",1763891605309,3.3534107,130.04,129.99,9.48560527]
["bitfinex-derivatives","SOLF0:USTF0",1763891606401,3.3534107,130.04,129.98,9.48560527]
["bitfinex-derivatives","SOLF0:USTF0",1763891608605,3.3534107,130.04,129.98,16.41310527]
["bitfinex-derivatives","SOLF0:USTF0",1763891609110,3.3534107,130.04,129.99,9.48560527]
["bitfinex-derivatives","SOLF0:USTF0",1763891609298,3.3534107,130.04,129.98,16.41310527]
["bitfinex-derivatives","SOLF0:USTF0",1763891610513,3.3534107,130.04,129.99,9.48560527]
["bitfinex-derivatives","SOLF0:USTF0",1763891612318,0.0534107,130.04,129.99,9.48560527]
["bitfinex-derivatives","SOLF0:USTF0",1763891613515,3.3534107,130.04,130.0,9.48560527]
["bitfinex-derivatives","SOLF0:USTF0",1763891615115,0.0534107,130.04,130.0,9.48560527]
["bitfinex-derivatives","SOLF0:USTF0",1763891617820,0.0534107,130.04,130.02,9.48560527]
["bitfinex-derivatives","SOLF0:USTF0",1763891622221,0.0534107,130.04,130.03,9.48560527]
["bitfinex-derivatives","SOLF0:USTF0",1763891626815,0.0534107,130.04,130.02,21.19243596]
["bitfinex-derivatives","SOLF0:USTF0",1763891627020,0.0534107,130.04,130.02,137.19243596]
["bitfinex-derivatives","SOLF0:USTF0",1763891627714,0.0534107,130.04,130.03,14.26693596]
["bitfinex-derivatives","SOLF0:USTF0",1763891628517,0.0534107,130.04,130.03,14.25304032]
["bitfinex-derivatives","SOLF0:USTF0",1763891628718,0.0534107,130.04,130.02,122.9255]
["bitfinex-derivatives","SOLF0:USTF0",1763891630625,0.0534107,130.04,130.03,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1763891640340,0.0534107,130.04,130.03,40.83564017]
["bitfinex-derivatives","SOLF0:USTF0",1763891640822,0.0534107,130.04,130.03,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1763891641727,3.16,130.17,130.06,107.6997]
["bitfinex-derivatives","SOLF0:USTF0",1763891641928,3.16,130.17,130.11,7.11025874]
["bitfinex-derivatives","SOLF0:USTF0",1763891642936,3.16,130.14,130.13,0.04992422]
["bitfinex-derivatives","SOLF0:USTF0",1763891643129,3.16,130.14,130.11,7.11025874]
["bitfinex-derivatives","SOLF0:USTF0",1763891643430,3.16,130.14,130.12,7.11025874]
["bitfinex-derivatives","SOLF0:USTF0",1763891643636,3.21625591,130.15,130.13,7.11025874]
["bitfinex-derivatives","SOLF0:USTF0",1763891643831,3.21625591,130.15,130.14,7.11025874]
["bitfinex-derivatives","SOLF0:USTF0",1763891644136,3.21625591,130.15,130.12,7.11025874]
["bitfinex-derivatives","SOLF0:USTF0",1763891644935,3.16,130.14,130.11,4.66779259]
["bitfinex-derivatives","SOLF0:USTF0",1763891645128,3.16,130.14,130.07,9.48034498]
["bitfinex-derivatives","SOLF0:USTF0",1763891645329,0.0577202,130.12,130.07,9.48034498]
["bitfinex-derivatives","SOLF0:USTF0",1763891645636,3.16,130.11,130.07,9.48034498]
["bitfinex-derivatives","SOLF0:USTF0",1763891647033,3.16,130.11,130.07,11.14324674]
["bitfinex-derivatives","SOLF0:USTF0",1763891651235,3.16,130.11,130.07,9.48034498]
["bitfinex-derivatives","SOLF0:USTF0",1763891651442,3.16,130.11,130.06,11.14324674]
["bitfinex-derivatives","SOLF0:USTF0",1763891651629,3.16,130.11,130.05,9.48034498]
["bitfinex-derivatives","SOLF0:USTF0",1763891651833,3.03,130.08,130.05,9.48034498]
["bitfinex-derivatives","SOLF0:USTF0",1763891653642,3.03,130.08,130.03,9.48034498]
["bitfinex-derivatives","SOLF0:USTF0",1763891655334,3.03,130.08,130.04,9.48034498]
["bitfinex-derivatives","SOLF0:USTF0",1763891655544,3.03,130.06,130.04,9.48034498]
["bitfinex-derivatives","SOLF0:USTF0",1763891655739,3.07894221,130.07,130.04,9.48034498]
["bitfinex-derivatives","SOLF0:USTF0",1763891658442,3.07894221,130.07,130.03,9.48034498]
["bitfinex-derivatives","SOLF0:USTF0",1763891659144,3.07894221,130.07,130.04,9.48034498]
["bitfinex-derivatives","SOLF0:USTF0",1763891660747,0.04894221,130.07,130.04,11.14324674]
["bitfinex-derivatives","SOLF0:USTF0",1763891661046,0.04894221,130.07,130.05,9.48034498]
["bitfinex-derivatives","SOLF0:USTF0",1763891661248,3.07894221,130.07,130.05,9.48034498]
["bitfinex-derivatives","SOLF0:USTF0",1763891663743,3.07894221,130.07,130.04,9.48034498]
["bitfinex-derivatives","SOLF0:USTF0",1763891664143,3.07894221,130.07,130.05,9.48034498]
["bitfinex-derivatives","SOLF0:USTF0",1763891664836,3.03,130.06,130.01,14.22051748]
["bitfinex-derivatives","SOLF0:USTF0",1763891665041,3.03,130.06,130.0,15.88341924]
["bitfinex-derivatives","SOLF0:USTF0",1763891665346,3.03,130.03,130.0,14.22051748]
["bitfinex-derivatives","SOLF0:USTF0",1763891665952,3.03,130.03,129.98,14.22051748]
["bitfinex-derivatives","SOLF0:USTF0",1763891666253,3.08291895,130.02,129.98,14.22051748]
["bitfinex-derivatives","SOLF0:USTF0",1763891669450,3.08291895,130.02,129.97,14.22051748]
["bitfinex-derivatives","SOLF0:USTF0",1763891672652,3.08291895,130.02,129.96,193.88341924]
["bitfinex-derivatives","SOLF0:USTF0",1763891673756,3.08291895,130.02,129.96,77.88341924]
["bitfinex-derivatives","SOLF0:USTF0",1763891674052,3.08291895,130.02,129.96,130.22051748]
["bitfinex-derivatives","SOLF0:USTF0",1763891674255,3.08291895,130.02,129.96,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1763891674449,3.08291895,130.02,129.95,192.62756435]
["bitfinex-derivatives","SOLF0:USTF0",1763891674961,10.00901895,130.02,129.95,192.62756435]
["bitfinex-derivatives","SOLF0:USTF0",1763891675149,3.03,130.01,129.95,192.62756435]
["bitfinex-derivatives","SOLF0:USTF0",1763891675457,0.05747857,129.99,129.95,192.62756435]
["bitfinex-derivatives","SOLF0:USTF0",1763891676246,0.05747857,129.99,129.96,1.66290176]
["bitfinex-derivatives","SOLF0:USTF0",1763891677158,0.05747857,129.99,129.96,63.66290176]
["bitfinex-derivatives","SOLF0:USTF0",1763891678464,0.05747857,129.99,129.96,1.66290176]
["bitfinex-derivatives","SOLF0:USTF0",1763891679649,0.05747857,129.99,129.96,117.66290176]
["bitfinex-derivatives","SOLF0:USTF0",1763891681562,0.05747857,129.99,129.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763891682063,0.05747857,129.99,129.96,117.66290176]
["bitfinex-derivatives","SOLF0:USTF0",1763891685154,0.05747857,129.99,129.96,179.66290176]
["bitfinex-derivatives","SOLF0:USTF0",1763891685365,0.05747857,129.99,129.96,117.66290176]
["bitfinex-derivatives","SOLF0:USTF0",1763891688254,3.24747857,129.99,129.96,117.66290176]
["bitfinex-derivatives","SOLF0:USTF0",1763891688768,0.05747857,129.99,129.96,117.66290176]
["bitfinex-derivatives","SOLF0:USTF0",1763891692878,0.05747857,129.99,129.96,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1763891693171,0.05747857,129.99,129.96,117.66290176]
["bitfinex-derivatives","SOLF0:USTF0",1763891693472,0.05747857,129.99,129.96,131.88341924]
["bitfinex-derivatives","SOLF0:USTF0",1763891694772,0.05747857,129.99,129.97,9.46146162]
["bitfinex-derivatives","SOLF0:USTF0",1763891694972,0.05747857,129.99,129.98,1.66290176]
["bitfinex-derivatives","SOLF0:USTF0",1763891695170,3.19,130.04,130.0,1.66290176]
["bitfinex-derivatives","SOLF0:USTF0",1763891696278,3.24050179,130.03,130.01,0.05638358]
["bitfinex-derivatives","SOLF0:USTF0",1763891696470,3.23896822,130.03,130.01,0.05638358]
["bitfinex-derivatives","SOLF0:USTF0",1763891705085,3.23896822,130.03,130.02,7.11782571]
["bitfinex-derivatives","SOLF0:USTF0",1763891705288,3.23896822,130.03,130.01,9.51968918]
["bitfinex-derivatives","SOLF0:USTF0",1763891707090,3.23896822,130.03,130.02,7.12301887]
["bitfinex-derivatives","SOLF0:USTF0",1763891707389,3.18896822,130.03,130.01,9.51968918]
["bitfinex-derivatives","SOLF0:USTF0",1763891708291,3.18896822,130.03,130.02,9.4633056]
["bitfinex-derivatives","SOLF0:USTF0",1763891714006,3.18896822,130.03,130.01,14.27690106]
["bitfinex-derivatives","SOLF0:USTF0",1763891716105,3.18896822,130.03,130.02,9.51038559]
["bitfinex-derivatives","SOLF0:USTF0",1763891718607,0.04896822,130.03,130.02,9.51038559]
["bitfinex-derivatives","SOLF0:USTF0",1763891719105,3.18896822,130.03,130.02,9.51038559]
["bitfinex-derivatives","SOLF0:USTF0",1763891720206,3.18896822,130.03,130.01,14.27690106]
["bitfinex-derivatives","SOLF0:USTF0",1763891723012,0.04896822,130.03,130.01,14.27690106]
["bitfinex-derivatives","SOLF0:USTF0",1763891723208,117.18184943,130.14,130.01,116.05638358]
["bitfinex-derivatives","SOLF0:USTF0",1763891723209,3.14,130.09,130.01,116.05638358]
["bitfinex-derivatives","SOLF0:USTF0",1763891723398,3.14,130.09,130.07,7.12661573]
["bitfinex-derivatives","SOLF0:USTF0",1763891724213,3.19740766,130.09,130.07,7.18086399]
["bitfinex-derivatives","SOLF0:USTF0",1763891724408,3.19740766,130.09,130.07,3.63510112]
["bitfinex-derivatives","SOLF0:USTF0",1763891724409,3.14,130.08,130.07,3.63510112]
["bitfinex-derivatives","SOLF0:USTF0",1763891724599,3.14,130.08,130.07,0.05424826]
["bitfinex-derivatives","SOLF0:USTF0",1763891726112,3.14,130.08,130.03,9.50215431]
["bitfinex-derivatives","SOLF0:USTF0",1763891726608,3.14,130.06,130.02,9.50215431]
["bitfinex-derivatives","SOLF0:USTF0",1763891727013,0.05251943,130.05,130.03,0.05408183]
["bitfinex-derivatives","SOLF0:USTF0",1763891727200,3.14,130.04,130.03,0.05408183]
["bitfinex-derivatives","SOLF0:USTF0",1763891729619,3.19251943,130.05,130.03,0.05408183]
["bitfinex-derivatives","SOLF0:USTF0",1763891729820,3.19251943,130.05,130.03,9.55623614]
["bitfinex-derivatives","SOLF0:USTF0",1763891739714,3.19251943,130.05,130.03,0.05408183]
["bitfinex-derivatives","SOLF0:USTF0",1763891741119,3.2,130.04,130.03,0.05408183]
["bitfinex-derivatives","SOLF0:USTF0",1763891744620,6.9252,130.03,130.01,9.50215431]
["bitfinex-derivatives","SOLF0:USTF0",1763891744814,3.25,130.02,130.0,9.50215431]
["bitfinex-derivatives","SOLF0:USTF0",1763891745824,3.3046847,130.02,130.0,9.50215431]
["bitfinex-derivatives","SOLF0:USTF0",1763891749226,3.25,130.01,130.0,9.50215431]
["bitfinex-derivatives","SOLF0:USTF0",1763891749527,3.25,130.01,129.98,9.50215431]
["bitfinex-derivatives","SOLF0:USTF0",1763891750526,3.25,130.0,129.98,9.50215431]
["bitfinex-derivatives","SOLF0:USTF0",1763891750825,3.25,130.0,129.97,9.50215431]
["bitfinex-derivatives","SOLF0:USTF0",1763891750826,3.25,129.99,129.97,9.50215431]
["bitfinex-derivatives","SOLF0:USTF0",1763891751124,3.30362448,129.99,129.96,9.50215431]
["bitfinex-derivatives","SOLF0:USTF0",1763891752228,3.25,129.98,129.96,9.50215431]
["bitfinex-derivatives","SOLF0:USTF0",1763891753327,3.25,129.98,129.95,9.50215431]
["bitfinex-derivatives","SOLF0:USTF0",1763891753533,3.30362448,129.99,129.95,9.50215431]
["bitfinex-derivatives","SOLF0:USTF0",1763891753835,29.80362448,129.99,129.96,9.50215431]
["bitfinex-derivatives","SOLF0:USTF0",1763891754533,3.25,129.98,129.96,9.50215431]
["bitfinex-derivatives","SOLF0:USTF0",1763891755238,3.25,129.98,129.95,9.50215431]
["bitfinex-derivatives","SOLF0:USTF0",1763891755436,3.29984415,129.98,129.95,9.50215431]
["bitfinex-derivatives","SOLF0:USTF0",1763891758137,3.25,129.97,129.95,9.50215431]
["bitfinex-derivatives","SOLF0:USTF0",1763891759137,29.79984415,129.98,129.95,9.50215431]
["bitfinex-derivatives","SOLF0:USTF0",1763891759435,0.04984415,129.98,129.96,9.50215431]
["bitfinex-derivatives","SOLF0:USTF0",1763891760235,0.04984415,129.98,129.95,9.50215431]
["bitfinex-derivatives","SOLF0:USTF0",1763891760539,3.29984415,129.98,129.95,9.50215431]
["bitfinex-derivatives","SOLF0:USTF0",1763891760837,3.29984415,129.98,129.94,9.50215431]
["bitfinex-derivatives","SOLF0:USTF0",1763891762536,3.25,129.97,129.94,9.50215431]
["bitfinex-derivatives","SOLF0:USTF0",1763891766434,3.25,129.97,129.93,9.50215431]
["bitfinex-derivatives","SOLF0:USTF0",1763891766841,3.25,129.97,129.94,9.50215431]
["bitfinex-derivatives","SOLF0:USTF0",1763891767540,3.31984415,129.98,129.93,9.50215431]
["bitfinex-derivatives","SOLF0:USTF0",1763891768144,3.31984415,129.98,129.94,9.50215431]
["bitfinex-derivatives","SOLF0:USTF0",1763891768342,3.31984415,129.98,129.93,9.50215431]
["bitfinex-derivatives","SOLF0:USTF0",1763891769144,3.31984415,129.98,129.94,9.50215431]
["bitfinex-derivatives","SOLF0:USTF0",1763891770138,3.31984415,129.98,129.91,167.23674761]
["bitfinex-derivatives","SOLF0:USTF0",1763891770139,3.31984415,129.98,129.93,9.50215431]
["bitfinex-derivatives","SOLF0:USTF0",1763891770343,3.27,129.97,129.92,9.50215431]
["bitfinex-derivatives","SOLF0:USTF0",1763891770842,3.27,129.96,129.92,9.50215431]
["bitfinex-derivatives","SOLF0:USTF0",1763891771146,3.27,129.94,129.92,9.50215431]
["bitfinex-derivatives","SOLF0:USTF0",1763891772435,3.27,129.94,129.89,9.50215431]
["bitfinex-derivatives","SOLF0:USTF0",1763891772636,3.32815017,129.93,129.89,9.50215431]
["bitfinex-derivatives","SOLF0:USTF0",1763891773341,3.32815017,129.93,129.88,11.16971163]
["bitfinex-derivatives","SOLF0:USTF0",1763891774445,3.32815017,129.93,129.88,1.66755732]
["bitfinex-derivatives","SOLF0:USTF0",1763891776645,3.32815017,129.93,129.87,9.50215431]
["bitfinex-derivatives","SOLF0:USTF0",1763891777641,0.05815017,129.93,129.88,11.16971163]
["bitfinex-derivatives","SOLF0:USTF0",1763891778144,3.32815017,129.93,129.88,11.16971163]
["bitfinex-derivatives","SOLF0:USTF0",1763891778847,3.32815017,129.93,129.87,11.16971163]
["bitfinex-derivatives","SOLF0:USTF0",1763891779045,3.32815017,129.93,129.86,9.50215431]
["bitfinex-derivatives","SOLF0:USTF0",1763891779046,3.27,129.91,129.86,9.50215431]
["bitfinex-derivatives","SOLF0:USTF0",1763891779247,0.04861262,129.9,129.86,11.16971163]
["bitfinex-derivatives","SOLF0:USTF0",1763891780649,0.04861262,129.9,129.87,9.50215431]
["bitfinex-derivatives","SOLF0:USTF0",1763891780848,0.04861262,129.9,129.86,11.16971163]
["bitfinex-derivatives","SOLF0:USTF0",1763891783742,0.04861262,129.9,129.87,9.50215431]
["bitfinex-derivatives","SOLF0:USTF0",1763891784051,0.04861262,129.9,129.86,11.16971163]
["bitfinex-derivatives","SOLF0:USTF0",1763891784550,0.04861262,129.9,129.89,7.11175499]
["bitfinex-derivatives","SOLF0:USTF0",1763891788945,0.04861262,129.9,129.88,9.50215431]
["bitfinex-derivatives","SOLF0:USTF0",1763891789341,0.04861262,129.9,129.89,9.50215431]
["bitfinex-derivatives","SOLF0:USTF0",1763891789750,0.04861262,129.9,129.88,9.50215431]
["bitfinex-derivatives","SOLF0:USTF0",1763891790851,0.04861262,129.9,129.89,9.50215431]
["bitfinex-derivatives","SOLF0:USTF0",1763891791053,3.27,129.99,129.89,15.92078879]
["bitfinex-derivatives","SOLF0:USTF0",1763891791248,3.27,129.99,129.92,7.11618976]
["bitfinex-derivatives","SOLF0:USTF0",1763891792049,3.27,129.96,129.94,0.0555068]
["bitfinex-derivatives","SOLF0:USTF0",1763891803062,3.27,129.96,129.94,7.17169656]
["bitfinex-derivatives","SOLF0:USTF0",1763891803953,3.27,129.96,129.94,0.0555068]
["bitfinex-derivatives","SOLF0:USTF0",1763891805456,0.05037309,129.97,129.94,0.0555068]
["bitfinex-derivatives","SOLF0:USTF0",1763891805656,0.05037309,129.97,129.96,7.11618976]
["bitfinex-derivatives","SOLF0:USTF0",1763891808356,0.05037309,129.97,129.95,11.15581033]
["bitfinex-derivatives","SOLF0:USTF0",1763891809065,0.05037309,129.97,129.96,7.13777915]
["bitfinex-derivatives","SOLF0:USTF0",1763891809066,3.32037309,129.97,129.96,7.13777915]
["bitfinex-derivatives","SOLF0:USTF0",1763891809458,3.32037309,129.97,129.95,7.13777915]
["bitfinex-derivatives","SOLF0:USTF0",1763891811064,3.32037309,129.97,129.94,7.19328595]
["bitfinex-derivatives","SOLF0:USTF0",1763891812365,3.32037309,129.97,129.95,7.13777915]
["bitfinex-derivatives","SOLF0:USTF0",1763891814771,3.27,130.02,129.95,7.13777915]
["bitfinex-derivatives","SOLF0:USTF0",1763891815064,3.27,130.02,129.97,7.13777915]
["bitfinex-derivatives","SOLF0:USTF0",1763891815765,0.05675014,130.01,129.98,0.0550919]
["bitfinex-derivatives","SOLF0:USTF0",1763891815965,3.27,130.0,129.98,0.0550919]
["bitfinex-derivatives","SOLF0:USTF0",1763891819672,3.27,129.99,129.94,7.13777915]
["bitfinex-derivatives","SOLF0:USTF0",1763891819877,3.27,129.99,129.93,7.13777915]
["bitfinex-derivatives","SOLF0:USTF0",1763891820681,3.27,129.96,129.95,0.05852433]
["bitfinex-derivatives","SOLF0:USTF0",1763891821879,0.05465239,129.97,129.95,0.05852433]
["bitfinex-derivatives","SOLF0:USTF0",1763891821880,3.32465239,129.97,129.95,0.05852433]
["bitfinex-derivatives","SOLF0:USTF0",1763891825879,3.32465239,129.97,129.95,7.20383059]
["bitfinex-derivatives","SOLF0:USTF0",1763891830582,3.32465239,129.97,129.95,0.05852433]
["bitfinex-derivatives","SOLF0:USTF0",1763891830984,10.25335239,129.97,129.95,0.05852433]
["bitfinex-derivatives","SOLF0:USTF0",1763891831184,3.01,129.96,129.95,0.05852433]
["bitfinex-derivatives","SOLF0:USTF0",1763891838211,3.23,129.95,129.93,7.14530626]
["bitfinex-derivatives","SOLF0:USTF0",1763891839112,3.27906377,129.95,129.93,7.14530626]
["bitfinex-derivatives","SOLF0:USTF0",1763891840199,3.27906377,129.95,129.94,7.14530626]
["bitfinex-derivatives","SOLF0:USTF0",1763891841208,3.27906377,129.95,129.93,9.48825301]
["bitfinex-derivatives","SOLF0:USTF0",1763891844016,0.04906377,129.95,129.93,9.48825301]
["bitfinex-derivatives","SOLF0:USTF0",1763891844316,0.04906377,129.95,129.94,7.1527303]
["bitfinex-derivatives","SOLF0:USTF0",1763891844717,3.27906377,129.95,129.94,7.1527303]
["bitfinex-derivatives","SOLF0:USTF0",1763891845610,3.27906377,129.95,129.93,7.1527303]
["bitfinex-derivatives","SOLF0:USTF0",1763891845809,3.23,129.94,129.93,7.1527303]
["bitfinex-derivatives","SOLF0:USTF0",1763891848217,3.23,129.94,129.92,7.1527303]
["bitfinex-derivatives","SOLF0:USTF0",1763891850015,3.23,129.93,129.92,7.1527303]
["bitfinex-derivatives","SOLF0:USTF0",1763891858025,6.97876377,129.95,129.92,7.1527303]
["bitfinex-derivatives","SOLF0:USTF0",1763891858227,26.46,129.94,129.93,7.1527303]
["bitfinex-derivatives","SOLF0:USTF0",1763891859328,29.78,129.94,129.93,7.1527303]
["bitfinex-derivatives","SOLF0:USTF0",1763891866134,29.78,129.94,129.92,9.48825301]
["bitfinex-derivatives","SOLF0:USTF0",1763891866333,29.78,129.94,129.93,7.16885439]
["bitfinex-derivatives","SOLF0:USTF0",1763891867135,29.78,129.94,129.92,9.48825301]
["bitfinex-derivatives","SOLF0:USTF0",1763891870129,29.78,129.94,129.93,7.17280233]
["bitfinex-derivatives","SOLF0:USTF0",1763891875140,3.16,129.93,129.92,9.48825301]
["bitfinex-derivatives","SOLF0:USTF0",1763891875937,3.20906377,129.95,129.92,9.48825301]
["bitfinex-derivatives","SOLF0:USTF0",1763891876137,3.16,129.94,129.93,7.17958439]
["bitfinex-derivatives","SOLF0:USTF0",1763891880041,3.16,129.94,129.93,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763891880241,3.16,129.94,129.91,9.48825301]
["bitfinex-derivatives","SOLF0:USTF0",1763891880242,3.16,129.92,129.91,9.48825301]
["bitfinex-derivatives","SOLF0:USTF0",1763891880842,3.16,129.92,129.9,9.48825301]
["bitfinex-derivatives","SOLF0:USTF0",1763891881043,26.46,129.91,129.9,9.48825301]
["bitfinex-derivatives","SOLF0:USTF0",1763891881249,26.46,129.91,129.89,14.25323147]
["bitfinex-derivatives","SOLF0:USTF0",1763891881438,26.46,129.91,129.9,9.5762912]
["bitfinex-derivatives","SOLF0:USTF0",1763891881639,3.21641227,129.92,129.9,9.5762912]
["bitfinex-derivatives","SOLF0:USTF0",1763891882444,0.05641227,129.92,129.9,9.5762912]
["bitfinex-derivatives","SOLF0:USTF0",1763891883339,0.05641227,129.92,129.89,14.25323147]
["bitfinex-derivatives","SOLF0:USTF0",1763891883534,0.05641227,129.92,129.9,14.25323147]
["bitfinex-derivatives","SOLF0:USTF0",1763891886045,0.05641227,129.92,129.91,9.57512156]
["bitfinex-derivatives","SOLF0:USTF0",1763891886247,0.05641227,129.92,129.91,9.57582473]
["bitfinex-derivatives","SOLF0:USTF0",1763891886848,0.05641227,129.92,129.9,14.25323147]
["bitfinex-derivatives","SOLF0:USTF0",1763891889051,0.05641227,129.92,129.91,14.25323147]
["bitfinex-derivatives","SOLF0:USTF0",1763891890046,3.1,129.95,129.91,14.25323147]
["bitfinex-derivatives","SOLF0:USTF0",1763891890247,3.1,129.97,129.94,9.5809758]
["bitfinex-derivatives","SOLF0:USTF0",1763891890950,3.15848026,129.97,129.95,9.5809758]
["bitfinex-derivatives","SOLF0:USTF0",1763891892447,3.15848026,129.97,129.94,9.63222508]
["bitfinex-derivatives","SOLF0:USTF0",1763891894456,0.05848026,129.97,129.95,9.5809758]
["bitfinex-derivatives","SOLF0:USTF0",1763891894755,0.05848026,129.97,129.96,9.5809758]
["bitfinex-derivatives","SOLF0:USTF0",1763891895053,3.33848026,129.97,129.96,9.5809758]
["bitfinex-derivatives","SOLF0:USTF0",1763891895254,0.05848026,129.97,129.96,9.5809758]
["bitfinex-derivatives","SOLF0:USTF0",1763891895648,3.28,129.99,129.96,16.65256967]
["bitfinex-derivatives","SOLF0:USTF0",1763891895848,3.28,129.99,129.97,7.07159387]
["bitfinex-derivatives","SOLF0:USTF0",1763891896044,3.28,129.99,129.98,7.07159387]
["bitfinex-derivatives","SOLF0:USTF0",1763891899556,3.28,129.99,129.97,0.05374644]
["bitfinex-derivatives","SOLF0:USTF0",1763891901658,0.05281317,130.0,129.97,0.05374644]
["bitfinex-derivatives","SOLF0:USTF0",1763891901860,0.05281317,130.0,129.97,9.63472224]
["bitfinex-derivatives","SOLF0:USTF0",1763891902061,0.05281317,130.0,129.97,0.05374644]
["bitfinex-derivatives","SOLF0:USTF0",1763891902761,3.28,130.04,129.99,1.66736042]
["bitfinex-derivatives","SOLF0:USTF0",1763891902957,3.28,130.04,129.98,11.24833622]
["bitfinex-derivatives","SOLF0:USTF0",1763891903155,3.28,130.04,129.97,125.5809758]
["bitfinex-derivatives","SOLF0:USTF0",1763891903655,3.33090479,130.02,129.99,0.05343897]
["bitfinex-derivatives","SOLF0:USTF0",1763891908960,0.05090479,130.02,129.99,0.05343897]
["bitfinex-derivatives","SOLF0:USTF0",1763891909456,3.33090479,130.02,129.99,0.05343897]
["bitfinex-derivatives","SOLF0:USTF0",1763891910666,0.05090479,130.02,129.99,9.63441477]
["bitfinex-derivatives","SOLF0:USTF0",1763891910863,0.05090479,130.02,130.0,11.24833622]
["bitfinex-derivatives","SOLF0:USTF0",1763891912769,3.28,130.06,130.0,11.24833622]
["bitfinex-derivatives","SOLF0:USTF0",1763891913359,3.28,130.06,130.0,24.61733411]
["bitfinex-derivatives","SOLF0:USTF0",1763891913562,0.0517403,130.04,130.02,0.04854898]
["bitfinex-derivatives","SOLF0:USTF0",1763891919784,0.0517403,130.04,130.02,1.7159094]
["bitfinex-derivatives","SOLF0:USTF0",1763891922283,26.42,130.1,130.02,1.7159094]
["bitfinex-derivatives","SOLF0:USTF0",1763891922474,3.14,130.09,130.02,232.32726042]
["bitfinex-derivatives","SOLF0:USTF0",1763891923279,3.14,130.09,130.03,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1763891923483,0.04906681,130.07,130.04,0.0501861]
["bitfinex-derivatives","SOLF0:USTF0",1763891923885,0.04906681,130.07,130.04,1.71754652]
["bitfinex-derivatives","SOLF0:USTF0",1763891924278,3.14,130.09,130.04,1.71754652]
["bitfinex-derivatives","SOLF0:USTF0",1763891925181,0.05382944,130.08,130.04,1.71754652]
["bitfinex-derivatives","SOLF0:USTF0",1763891926085,3.19382944,130.08,130.04,0.0501861]
["bitfinex-derivatives","SOLF0:USTF0",1763891931690,3.14,130.07,130.04,0.0501861]
["bitfinex-derivatives","SOLF0:USTF0",1763891932085,3.14,130.07,129.98,9.5809758]
["bitfinex-derivatives","SOLF0:USTF0",1763891932294,3.14,130.06,129.98,9.5809758]
["bitfinex-derivatives","SOLF0:USTF0",1763891932790,3.14,130.06,129.97,11.24833622]
["bitfinex-derivatives","SOLF0:USTF0",1763891932995,0.05158219,130.03,130.0,0.05073677]
["bitfinex-derivatives","SOLF0:USTF0",1763891933185,3.19158219,130.03,130.0,0.05073677]
["bitfinex-derivatives","SOLF0:USTF0",1763891940003,3.19158219,130.03,130.0,7.18004095]
["bitfinex-derivatives","SOLF0:USTF0",1763891940300,3.19158219,130.03,130.01,7.12930418]
["bitfinex-derivatives","SOLF0:USTF0",1763891943516,3.19158219,130.03,130.0,7.18004095]
["bitfinex-derivatives","SOLF0:USTF0",1763891944294,3.19158219,130.03,130.01,7.12930418]
["bitfinex-derivatives","SOLF0:USTF0",1763891951605,0.05158219,130.03,130.01,7.12930418]
["bitfinex-derivatives","SOLF0:USTF0",1763891951804,0.05158219,130.03,130.01,9.5809758]
["bitfinex-derivatives","SOLF0:USTF0",1763891952609,3.07158219,130.03,130.01,9.5809758]
["bitfinex-derivatives","SOLF0:USTF0",1763891955117,0.05158219,130.03,130.01,9.5809758]
["bitfinex-derivatives","SOLF0:USTF0",1763891956213,0.05158219,130.03,130.02,9.5809758]
["bitfinex-derivatives","SOLF0:USTF0",1763891970336,0.05158219,130.03,130.01,14.25323147]
["bitfinex-derivatives","SOLF0:USTF0",1763891970939,0.05158219,130.03,130.02,9.53861532]
["bitfinex-derivatives","SOLF0:USTF0",1763891972434,0.05158219,130.03,130.01,14.25323147]
["bitfinex-derivatives","SOLF0:USTF0",1763891976236,3.09158219,130.03,130.01,14.25323147]
["bitfinex-derivatives","SOLF0:USTF0",1763891976424,0.05158219,130.03,130.02,14.25323147]
["bitfinex-derivatives","SOLF0:USTF0",1763891978342,0.05158219,130.03,130.01,14.25323147]
["bitfinex-derivatives","SOLF0:USTF0",1763891994357,0.05158219,130.03,130.02,14.25323147]
["bitfinex-derivatives","SOLF0:USTF0",1763892000853,3.18158219,130.03,130.02,14.25323147]
["bitfinex-derivatives","SOLF0:USTF0",1763892001060,0.05158219,130.03,130.02,9.56769615]
["bitfinex-derivatives","SOLF0:USTF0",1763892001260,0.05158219,130.03,130.02,14.25323147]
["bitfinex-derivatives","SOLF0:USTF0",1763892001456,3.13,130.07,130.0,0.05073677]
["bitfinex-derivatives","SOLF0:USTF0",1763892001760,3.13,130.07,130.05,9.56123102]
["bitfinex-derivatives","SOLF0:USTF0",1763892002448,3.17880654,130.07,130.05,9.61316941]
["bitfinex-derivatives","SOLF0:USTF0",1763892002650,0.04880654,130.07,130.06,9.56123102]
["bitfinex-derivatives","SOLF0:USTF0",1763892003254,0.04880654,130.07,130.05,9.61316941]
["bitfinex-derivatives","SOLF0:USTF0",1763892004061,0.04880654,130.07,130.06,9.56123102]
["bitfinex-derivatives","SOLF0:USTF0",1763892005762,3.13,130.11,130.06,14.34184653]
["bitfinex-derivatives","SOLF0:USTF0",1763892006063,3.13,130.11,130.1,7.15360679]
["bitfinex-derivatives","SOLF0:USTF0",1763892006253,3.13,130.11,130.09,7.15360679]
["bitfinex-derivatives","SOLF0:USTF0",1763892006555,3.13,130.11,130.09,7.21017529]
["bitfinex-derivatives","SOLF0:USTF0",1763892006761,3.18568882,130.11,130.09,7.21017529]
["bitfinex-derivatives","SOLF0:USTF0",1763892009261,10.10698882,130.11,130.09,0.0565685]
["bitfinex-derivatives","SOLF0:USTF0",1763892009462,3.05,130.1,130.09,0.0565685]
["bitfinex-derivatives","SOLF0:USTF0",1763892010658,29.43,130.1,130.09,0.0565685]
["bitfinex-derivatives","SOLF0:USTF0",1763892012261,29.41,130.1,130.09,0.0565685]
["bitfinex-derivatives","SOLF0:USTF0",1763892017568,3.05,130.08,130.07,7.15360679]
["bitfinex-derivatives","SOLF0:USTF0",1763892017766,3.05,130.08,130.06,7.15360679]
["bitfinex-derivatives","SOLF0:USTF0",1763892017962,3.05,130.08,130.05,7.15360679]
["bitfinex-derivatives","SOLF0:USTF0",1763892018270,3.05,130.06,130.04,7.15360679]
["bitfinex-derivatives","SOLF0:USTF0",1763892018470,29.41,130.05,130.04,7.15360679]
["bitfinex-derivatives","SOLF0:USTF0",1763892020260,3.05,130.03,130.01,9.53814238]
["bitfinex-derivatives","SOLF0:USTF0",1763892020467,3.05,130.03,130.0,9.53814238]
["bitfinex-derivatives","SOLF0:USTF0",1763892020977,3.05,130.02,130.0,9.53814238]
["bitfinex-derivatives","SOLF0:USTF0",1763892021273,3.09986264,130.02,130.0,9.59396071]
["bitfinex-derivatives","SOLF0:USTF0",1763892021469,10.02586264,130.02,130.0,9.59396071]
["bitfinex-derivatives","SOLF0:USTF0",1763892021664,29.41,130.01,130.0,0.05581833]
["bitfinex-derivatives","SOLF0:USTF0",1763892023374,3.05,130.01,130.0,0.05581833]
["bitfinex-derivatives","SOLF0:USTF0",1763892023674,29.41,130.01,130.0,0.05581833]
["bitfinex-derivatives","SOLF0:USTF0",1763892031768,0.04986264,130.02,130.0,0.05581833]
["bitfinex-derivatives","SOLF0:USTF0",1763892032065,29.43,130.01,130.0,0.05581833]
["bitfinex-derivatives","SOLF0:USTF0",1763892032981,0.04986264,130.02,130.0,0.05581833]
["bitfinex-derivatives","SOLF0:USTF0",1763892036781,0.04986264,130.02,130.0,1.72025354]
["bitfinex-derivatives","SOLF0:USTF0",1763892043582,3.06986264,130.02,130.0,0.05581833]
["bitfinex-derivatives","SOLF0:USTF0",1763892053584,0.04986264,130.02,130.0,0.05581833]
["bitfinex-derivatives","SOLF0:USTF0",1763892054084,3.06986264,130.02,130.0,0.05581833]
["bitfinex-derivatives","SOLF0:USTF0",1763892055292,3.06986264,130.02,130.0,9.59396071]
["bitfinex-derivatives","SOLF0:USTF0",1763892055987,0.04986264,130.02,130.0,9.59396071]
["bitfinex-derivatives","SOLF0:USTF0",1763892056788,0.04986264,130.02,130.0,11.25839592]
["bitfinex-derivatives","SOLF0:USTF0",1763892056989,0.04986264,130.02,130.01,9.53814238]
["bitfinex-derivatives","SOLF0:USTF0",1763892057286,3.02,130.06,130.01,125.53814238]
["bitfinex-derivatives","SOLF0:USTF0",1763892057492,3.02,130.06,130.02,11.20257759]
["bitfinex-derivatives","SOLF0:USTF0",1763892058297,0.05273113,130.05,130.03,0.05764419]
["bitfinex-derivatives","SOLF0:USTF0",1763892058689,0.05273113,130.05,130.04,9.53814238]
["bitfinex-derivatives","SOLF0:USTF0",1763892059295,0.05273113,130.05,130.04,11.20257759]
["bitfinex-derivatives","SOLF0:USTF0",1763892059498,3.02,130.11,130.04,17.54628174]
["bitfinex-derivatives","SOLF0:USTF0",1763892059797,3.02,130.11,130.06,11.17510943]
["bitfinex-derivatives","SOLF0:USTF0",1763892060292,3.02,130.11,130.07,9.51067422]
["bitfinex-derivatives","SOLF0:USTF0",1763892060492,0.05401618,130.1,130.08,0.05068067]
["bitfinex-derivatives","SOLF0:USTF0",1763892063504,3.07401618,130.1,130.08,0.05068067]
["bitfinex-derivatives","SOLF0:USTF0",1763892065003,0.05401618,130.1,130.08,0.05068067]
["bitfinex-derivatives","SOLF0:USTF0",1763892065198,0.05401618,130.1,130.08,1.71511588]
["bitfinex-derivatives","SOLF0:USTF0",1763892065594,0.05401618,130.1,130.08,117.71511588]
["bitfinex-derivatives","SOLF0:USTF0",1763892067402,3.02,130.12,130.08,117.71511588]
["bitfinex-derivatives","SOLF0:USTF0",1763892067701,3.02,130.12,130.08,127.2257901]
["bitfinex-derivatives","SOLF0:USTF0",1763892068100,3.02,130.12,130.08,117.71511588]
["bitfinex-derivatives","SOLF0:USTF0",1763892068301,0.05044341,130.11,130.08,117.71511588]
["bitfinex-derivatives","SOLF0:USTF0",1763892070303,0.05044341,130.11,130.08,127.2257901]
["bitfinex-derivatives","SOLF0:USTF0",1763892071100,3.06,130.16,130.1,1.66443521]
["bitfinex-derivatives","SOLF0:USTF0",1763892071296,3.06,130.16,130.1,117.66443521]
["bitfinex-derivatives","SOLF0:USTF0",1763892071709,3.06,130.16,130.1,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1763892072305,3.06,130.13,130.12,0.05753479]
["bitfinex-derivatives","SOLF0:USTF0",1763892073207,3.06,130.12,130.07,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1763892073408,3.06,130.12,130.05,125.51067422]
["bitfinex-derivatives","SOLF0:USTF0",1763892074111,0.05335349,130.1,130.07,0.04953383]
["bitfinex-derivatives","SOLF0:USTF0",1763892074516,3.11335349,130.1,130.07,0.04953383]
["bitfinex-derivatives","SOLF0:USTF0",1763892075809,0.05335349,130.1,130.07,0.04953383]
["bitfinex-derivatives","SOLF0:USTF0",1763892077415,3.11335349,130.1,130.07,0.04953383]
["bitfinex-derivatives","SOLF0:USTF0",1763892078029,3.06,130.09,130.07,0.04953383]
["bitfinex-derivatives","SOLF0:USTF0",1763892078320,3.06,130.09,130.01,9.51067422]
["bitfinex-derivatives","SOLF0:USTF0",1763892079318,3.11803437,130.06,130.04,0.05331768]
["bitfinex-derivatives","SOLF0:USTF0",1763892079616,3.11077998,130.06,130.04,0.05331768]
["bitfinex-derivatives","SOLF0:USTF0",1763892084429,3.11077998,130.06,130.04,7.16389362]
["bitfinex-derivatives","SOLF0:USTF0",1763892088229,3.11077998,130.06,130.04,0.05331768]
["bitfinex-derivatives","SOLF0:USTF0",1763892093433,3.11077998,130.06,130.0,9.51067422]
["bitfinex-derivatives","SOLF0:USTF0",1763892093434,3.06,130.03,130.0,0.47057594]
["bitfinex-derivatives","SOLF0:USTF0",1763892093629,3.06,130.03,129.99,0.47057594]
["bitfinex-derivatives","SOLF0:USTF0",1763892094030,3.06,130.01,129.99,0.47057594]
["bitfinex-derivatives","SOLF0:USTF0",1763892094326,3.11553165,130.01,129.99,0.05821689]
["bitfinex-derivatives","SOLF0:USTF0",1763892096338,3.17,130.0,129.99,0.05821689]
["bitfinex-derivatives","SOLF0:USTF0",1763892118656,3.17,130.0,129.95,125.51067422]
["bitfinex-derivatives","SOLF0:USTF0",1763892119050,3.17,130.0,129.95,125.67067422]
["bitfinex-derivatives","SOLF0:USTF0",1763892119252,3.17,130.0,129.96,9.51067422]
["bitfinex-derivatives","SOLF0:USTF0",1763892119555,3.17,130.0,129.97,0.05702698]
["bitfinex-derivatives","SOLF0:USTF0",1763892120557,3.17,130.0,129.97,0.21702698]
["bitfinex-derivatives","SOLF0:USTF0",1763892120558,3.15,129.99,129.97,0.21702698]
["bitfinex-derivatives","SOLF0:USTF0",1763892121350,3.15,129.99,129.93,14.34184653]
["bitfinex-derivatives","SOLF0:USTF0",1763892121550,3.15,129.98,129.91,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1763892121750,3.15,129.97,129.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763892122154,3.15,129.96,129.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763892122459,3.20268154,129.94,129.92,0.05347173]
["bitfinex-derivatives","SOLF0:USTF0",1763892126462,3.20268154,129.94,129.86,119.23]
["bitfinex-derivatives","SOLF0:USTF0",1763892126755,3.15,129.94,129.86,119.23]
["bitfinex-derivatives","SOLF0:USTF0",1763892127161,3.01,129.93,129.86,119.23]
["bitfinex-derivatives","SOLF0:USTF0",1763892127363,3.01,129.93,129.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763892127567,3.06870379,129.91,129.89,0.05858041]
["bitfinex-derivatives","SOLF0:USTF0",1763892128556,0.05870379,129.91,129.89,3.28858041]
["bitfinex-derivatives","SOLF0:USTF0",1763892129557,3.06870379,129.91,129.89,3.28858041]
["bitfinex-derivatives","SOLF0:USTF0",1763892129757,3.06870379,129.91,129.89,0.05858041]
["bitfinex-derivatives","SOLF0:USTF0",1763892130368,3.06870379,129.91,129.89,3.28858041]
["bitfinex-derivatives","SOLF0:USTF0",1763892134960,3.06870379,129.91,129.89,0.05858041]
["bitfinex-derivatives","SOLF0:USTF0",1763892135464,3.06870379,129.91,129.89,3.28858041]
["bitfinex-derivatives","SOLF0:USTF0",1763892135652,3.06870379,129.91,129.89,0.05858041]
["bitfinex-derivatives","SOLF0:USTF0",1763892137463,3.01,129.9,129.83,14.34184653]
["bitfinex-derivatives","SOLF0:USTF0",1763892137963,3.01,129.9,129.83,17.57184653]
["bitfinex-derivatives","SOLF0:USTF0",1763892138362,0.05071422,129.88,129.85,0.05193322]
["bitfinex-derivatives","SOLF0:USTF0",1763892138555,3.01,129.87,129.85,0.05193322]
["bitfinex-derivatives","SOLF0:USTF0",1763892142165,3.01,129.87,129.85,1.72055675]
["bitfinex-derivatives","SOLF0:USTF0",1763892142666,3.01,129.87,129.85,0.05193322]
["bitfinex-derivatives","SOLF0:USTF0",1763892143564,6.9343,129.86,129.85,0.05193322]
["bitfinex-derivatives","SOLF0:USTF0",1763892143760,3.01,129.86,129.85,0.05193322]
["bitfinex-derivatives","SOLF0:USTF0",1763892145765,3.01,129.86,129.83,1.66862353]
["bitfinex-derivatives","SOLF0:USTF0",1763892146465,3.01,129.86,129.8,119.23]
["bitfinex-derivatives","SOLF0:USTF0",1763892146671,3.06650853,129.84,129.83,1.66862353]
["bitfinex-derivatives","SOLF0:USTF0",1763892147567,3.06650853,129.84,129.82,0.02911411]
["bitfinex-derivatives","SOLF0:USTF0",1763892148367,29.37,129.83,129.82,0.02911411]
["bitfinex-derivatives","SOLF0:USTF0",1763892156077,3.05,129.81,129.75,4.89862353]
["bitfinex-derivatives","SOLF0:USTF0",1763892156272,3.05,129.81,129.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763892157069,3.05,129.79,129.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763892160779,3.05,129.79,129.74,1.66862353]
["bitfinex-derivatives","SOLF0:USTF0",1763892161083,3.03,129.77,129.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763892161389,3.0853532,129.78,129.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763892162381,0.0553532,129.78,129.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763892164383,3.0853532,129.78,129.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763892165485,3.0853532,129.78,129.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763892170391,0.0553532,129.78,129.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763892170585,0.0553532,129.78,129.77,4.71862353]
["bitfinex-derivatives","SOLF0:USTF0",1763892170989,3.0853532,129.78,129.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763892173291,0.0553532,129.78,129.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763892174886,3.0853532,129.78,129.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763892175085,0.0553532,129.78,129.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763892176686,3.0853532,129.78,129.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763892176889,3.0853532,129.78,129.74,11.81325439]
["bitfinex-derivatives","SOLF0:USTF0",1763892177084,3.0853532,129.78,129.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763892177682,3.0853532,129.78,129.74,10.14463086]
["bitfinex-derivatives","SOLF0:USTF0",1763892177990,3.0853532,129.78,129.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763892180194,3.0853532,129.78,129.74,10.14463086]
["bitfinex-derivatives","SOLF0:USTF0",1763892180591,3.0853532,129.78,129.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763892181188,3.0853532,129.78,129.75,10.14463086]
["bitfinex-derivatives","SOLF0:USTF0",1763892184302,3.0853532,129.78,129.76,10.14463086]
["bitfinex-derivatives","SOLF0:USTF0",1763892184794,0.0553532,129.78,129.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763892186696,0.0553532,129.78,129.77,10.14463086]
["bitfinex-derivatives","SOLF0:USTF0",1763892187298,0.0553532,129.78,129.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763892188499,0.0553532,129.78,129.77,10.21871497]
["bitfinex-derivatives","SOLF0:USTF0",1763892190003,0.0553532,129.78,129.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763892190404,0.0553532,129.78,129.77,12.51077363]
["bitfinex-derivatives","SOLF0:USTF0",1763892193006,0.0553532,129.78,129.77,4.71862353]
["bitfinex-derivatives","SOLF0:USTF0",1763892193211,0.0553532,129.78,129.77,19.06047006]
["bitfinex-derivatives","SOLF0:USTF0",1763892194309,0.0553532,129.78,129.77,14.30143115]
["bitfinex-derivatives","SOLF0:USTF0",1763892194604,0.0553532,129.78,129.77,4.71862353]
["bitfinex-derivatives","SOLF0:USTF0",1763892194812,0.0553532,129.78,129.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763892196212,0.0553532,129.78,129.77,17.39184653]
["bitfinex-derivatives","SOLF0:USTF0",1763892196415,0.0553532,129.78,129.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763892197314,0.0553532,129.78,129.76,17.40184653]
["bitfinex-derivatives","SOLF0:USTF0",1763892197510,0.0553532,129.78,129.77,9.5923717]
["bitfinex-derivatives","SOLF0:USTF0",1763892197924,0.0553532,129.78,129.77,12.6523717]
["bitfinex-derivatives","SOLF0:USTF0",1763892198121,3.0753532,129.78,129.77,9.5923717]
["bitfinex-derivatives","SOLF0:USTF0",1763892198425,0.0553532,129.78,129.77,9.5923717]
["bitfinex-derivatives","SOLF0:USTF0",1763892198827,0.0553532,129.78,129.77,12.6523717]
["bitfinex-derivatives","SOLF0:USTF0",1763892199230,0.0553532,129.78,129.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763892201222,0.0553532,129.78,129.77,17.40184653]
["bitfinex-derivatives","SOLF0:USTF0",1763892206032,3.02,129.84,129.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763892206228,3.02,129.84,129.82,7.19492625]
["bitfinex-derivatives","SOLF0:USTF0",1763892206535,3.02,129.83,129.82,7.19492625]
["bitfinex-derivatives","SOLF0:USTF0",1763892206734,3.02,129.83,129.81,7.19492625]
["bitfinex-derivatives","SOLF0:USTF0",1763892207128,3.07318728,129.83,129.81,7.24657494]
["bitfinex-derivatives","SOLF0:USTF0",1763892208034,10.00928728,129.83,129.81,7.24657494]
["bitfinex-derivatives","SOLF0:USTF0",1763892208234,3.02,129.82,129.81,7.24657494]
["bitfinex-derivatives","SOLF0:USTF0",1763892209431,3.07318728,129.83,129.81,10.30657494]
["bitfinex-derivatives","SOLF0:USTF0",1763892209635,0.05318728,129.83,129.82,12.653235]
["bitfinex-derivatives","SOLF0:USTF0",1763892210226,3.02,129.87,129.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763892210429,3.02,129.87,129.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763892211336,0.05545671,129.87,129.85,10.29387702]
["bitfinex-derivatives","SOLF0:USTF0",1763892212231,0.05545671,129.87,129.85,3.11268355]
["bitfinex-derivatives","SOLF0:USTF0",1763892213035,0.05545671,129.87,129.85,10.29387702]
["bitfinex-derivatives","SOLF0:USTF0",1763892213342,0.05545671,129.87,129.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763892222540,3.24545671,129.87,129.85,3.05268355]
["bitfinex-derivatives","SOLF0:USTF0",1763892222742,0.05545671,129.87,129.85,3.05268355]
["bitfinex-derivatives","SOLF0:USTF0",1763892224941,3.24545671,129.87,129.85,3.05268355]
["bitfinex-derivatives","SOLF0:USTF0",1763892226049,3.24545671,129.87,129.85,0.05268355]
["bitfinex-derivatives","SOLF0:USTF0",1763892227951,3.24545671,129.87,129.85,3.05268355]
["bitfinex-derivatives","SOLF0:USTF0",1763892229153,3.24545671,129.87,129.85,0.05268355]
["bitfinex-derivatives","SOLF0:USTF0",1763892232252,10.17955671,129.87,129.85,0.05268355]
["bitfinex-derivatives","SOLF0:USTF0",1763892232461,10.17955671,129.87,129.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763892232462,3.19,129.86,129.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763892233664,3.19,129.86,129.82,0.04890664]
["bitfinex-derivatives","SOLF0:USTF0",1763892234660,3.19,129.86,129.82,3.04890664]
["bitfinex-derivatives","SOLF0:USTF0",1763892236458,111.058,129.86,129.82,0.04890664]
["bitfinex-derivatives","SOLF0:USTF0",1763892236664,3.19,129.85,129.82,0.04890664]
["bitfinex-derivatives","SOLF0:USTF0",1763892236869,3.19,129.83,129.82,0.04890664]
["bitfinex-derivatives","SOLF0:USTF0",1763892242356,29.59878169,129.84,129.82,3.04890664]
["bitfinex-derivatives","SOLF0:USTF0",1763892244364,3.19,129.83,129.82,0.04890664]
["bitfinex-derivatives","SOLF0:USTF0",1763892244961,0.04878169,129.84,129.82,3.04890664]
["bitfinex-derivatives","SOLF0:USTF0",1763892246359,3.09878169,129.84,129.82,3.04890664]
["bitfinex-derivatives","SOLF0:USTF0",1763892246566,0.04878169,129.84,129.82,3.04890664]
["bitfinex-derivatives","SOLF0:USTF0",1763892247065,3.09878169,129.84,129.82,3.04890664]
["bitfinex-derivatives","SOLF0:USTF0",1763892251077,0.04878169,129.84,129.82,10.21198021]
["bitfinex-derivatives","SOLF0:USTF0",1763892251375,0.04878169,129.84,129.83,10.19307357]
["bitfinex-derivatives","SOLF0:USTF0",1763892252466,0.04878169,129.84,129.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763892252763,3.09878169,129.84,129.83,7.17074508]
["bitfinex-derivatives","SOLF0:USTF0",1763892252964,3.09878169,129.84,129.82,0.04890664]
["bitfinex-derivatives","SOLF0:USTF0",1763892254674,3.09878169,129.84,129.82,3.07890664]
["bitfinex-derivatives","SOLF0:USTF0",1763892255165,0.04878169,129.84,129.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763892256878,0.04878169,129.84,129.83,10.20333771]
["bitfinex-derivatives","SOLF0:USTF0",1763892258476,3.05,129.9,129.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763892258768,3.05,129.9,129.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763892258769,3.05,129.89,129.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763892259475,3.10386672,129.89,129.86,3.08693858]
["bitfinex-derivatives","SOLF0:USTF0",1763892261080,3.10386672,129.89,129.86,0.05693858]
["bitfinex-derivatives","SOLF0:USTF0",1763892262884,3.05,129.85,129.83,7.17232541]
["bitfinex-derivatives","SOLF0:USTF0",1763892263072,3.05,129.85,129.75,223.954]
["bitfinex-derivatives","SOLF0:USTF0",1763892263073,3.05,129.85,129.81,10.20232541]
["bitfinex-derivatives","SOLF0:USTF0",1763892263982,3.1024089,129.84,129.82,0.04770004]
["bitfinex-derivatives","SOLF0:USTF0",1763892266582,10.0381089,129.84,129.82,0.04770004]
["bitfinex-derivatives","SOLF0:USTF0",1763892267074,3.05,129.83,129.82,0.04770004]
["bitfinex-derivatives","SOLF0:USTF0",1763892270082,3.05,129.81,129.79,7.17232541]
["bitfinex-derivatives","SOLF0:USTF0",1763892270380,29.41,129.8,129.78,7.17232541]
["bitfinex-derivatives","SOLF0:USTF0",1763892271181,29.46771127,129.8,129.78,7.17232541]
["bitfinex-derivatives","SOLF0:USTF0",1763892272683,29.46771127,129.8,129.77,10.20232541]
["bitfinex-derivatives","SOLF0:USTF0",1763892273784,29.46771127,129.8,129.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763892274185,29.46771127,129.8,129.78,10.20232541]
["bitfinex-derivatives","SOLF0:USTF0",1763892274582,0.05771127,129.8,129.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763892274782,0.05771127,129.8,129.79,10.20232541]
["bitfinex-derivatives","SOLF0:USTF0",1763892276481,0.05771127,129.8,129.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763892278187,0.05771127,129.8,129.79,10.19869301]
["bitfinex-derivatives","SOLF0:USTF0",1763892278883,0.05771127,129.8,129.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763892279283,0.05771127,129.8,129.79,10.19819432]
["bitfinex-derivatives","SOLF0:USTF0",1763892286491,0.05771127,129.8,129.79,10.19905012]
["bitfinex-derivatives","SOLF0:USTF0",1763892287494,0.05771127,129.8,129.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763892296001,0.05771127,129.8,129.79,12.623235]
["bitfinex-derivatives","SOLF0:USTF0",1763892297201,0.05771127,129.8,129.79,128.623235]
["bitfinex-derivatives","SOLF0:USTF0",1763892297699,3.2,129.86,129.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763892297901,3.2,129.86,129.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763892298703,3.24988319,129.86,129.83,3.25190748]
["bitfinex-derivatives","SOLF0:USTF0",1763892299102,0.04988319,129.86,129.83,3.25190748]
["bitfinex-derivatives","SOLF0:USTF0",1763892300198,3.24988319,129.86,129.83,3.25190748]
["bitfinex-derivatives","SOLF0:USTF0",1763892300500,0.04988319,129.86,129.83,3.25190748]
["bitfinex-derivatives","SOLF0:USTF0",1763892300803,3.2,129.91,129.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763892301798,3.25668654,129.9,129.87,3.25259932]
["bitfinex-derivatives","SOLF0:USTF0",1763892303801,0.05668654,129.9,129.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763892305496,0.05668654,129.9,129.87,7.21533226]
["bitfinex-derivatives","SOLF0:USTF0",1763892305497,3.25668654,129.9,129.87,10.41533226]
["bitfinex-derivatives","SOLF0:USTF0",1763892305692,3.25668654,129.9,129.87,3.25259932]
["bitfinex-derivatives","SOLF0:USTF0",1763892306506,3.25668654,129.9,129.87,0.05259932]
["bitfinex-derivatives","SOLF0:USTF0",1763892308902,3.32,129.88,129.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763892310110,3.32,129.88,129.85,3.06956926]
["bitfinex-derivatives","SOLF0:USTF0",1763892310806,3.32,129.88,129.85,0.04956926]
["bitfinex-derivatives","SOLF0:USTF0",1763892311014,3.32,129.87,129.85,0.04956926]
["bitfinex-derivatives","SOLF0:USTF0",1763892311308,111.23339579,129.87,129.85,0.04956926]
["bitfinex-derivatives","SOLF0:USTF0",1763892311611,3.32,129.86,129.85,0.04956926]
["bitfinex-derivatives","SOLF0:USTF0",1763892311814,3.32,129.86,129.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763892312911,3.01,129.84,129.81,7.16273294]
["bitfinex-derivatives","SOLF0:USTF0",1763892313213,3.01,129.84,129.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763892313214,3.06688594,129.84,129.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763892314614,0.05688594,129.84,129.82,10.26273294]
["bitfinex-derivatives","SOLF0:USTF0",1763892314805,0.05688594,129.84,129.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763892315001,0.05688594,129.84,129.83,10.26273294]
["bitfinex-derivatives","SOLF0:USTF0",1763892315210,9.9429,129.89,129.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763892315414,26.36,129.88,129.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763892315908,29.37,129.88,129.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763892316411,0.05251616,129.87,129.85,3.15574849]
["bitfinex-derivatives","SOLF0:USTF0",1763892319212,0.05251616,129.87,129.85,10.31848143]
["bitfinex-derivatives","SOLF0:USTF0",1763892319414,0.05251616,129.87,129.85,3.15574849]
["bitfinex-derivatives","SOLF0:USTF0",1763892322209,0.05251616,129.87,129.85,10.31848143]
["bitfinex-derivatives","SOLF0:USTF0",1763892322405,0.05251616,129.87,129.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763892325111,3.01,129.93,129.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763892325305,3.01,129.93,129.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763892326210,0.04958118,129.92,129.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763892334716,3.05958118,129.92,129.89,3.15742634]
["bitfinex-derivatives","SOLF0:USTF0",1763892335515,3.05958118,129.92,129.89,0.05742634]
["bitfinex-derivatives","SOLF0:USTF0",1763892335726,3.01,129.91,129.89,0.05742634]
["bitfinex-derivatives","SOLF0:USTF0",1763892337122,9.9419,129.91,129.89,0.05742634]
["bitfinex-derivatives","SOLF0:USTF0",1763892337324,3.24,129.9,129.89,0.05742634]
["bitfinex-derivatives","SOLF0:USTF0",1763892342617,0.04958118,129.92,129.89,3.16742634]
["bitfinex-derivatives","SOLF0:USTF0",1763892342815,0.04958118,129.92,129.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763892344925,3.13958118,129.92,129.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763892346627,3.13958118,129.92,129.89,7.19895494]
["bitfinex-derivatives","SOLF0:USTF0",1763892346833,3.09,129.89,129.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763892347029,26.36,129.91,129.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763892347229,29.45,129.91,129.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763892347729,0.05478134,129.9,129.88,3.16730443]
["bitfinex-derivatives","SOLF0:USTF0",1763892349825,3.14478134,129.9,129.88,3.16730443]
["bitfinex-derivatives","SOLF0:USTF0",1763892350025,3.14478134,129.9,129.88,0.05730443]
["bitfinex-derivatives","SOLF0:USTF0",1763892353838,0.05478134,129.9,129.88,3.16730443]
["bitfinex-derivatives","SOLF0:USTF0",1763892359548,0.05478134,129.9,129.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763892361750,0.05478134,129.9,129.89,12.66031059]
["bitfinex-derivatives","SOLF0:USTF0",1763892364856,0.05478134,129.9,129.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763892367650,0.05478134,129.9,129.88,3.14730443]
["bitfinex-derivatives","SOLF0:USTF0",1763892367957,0.05478134,129.9,129.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763892370454,3.04,129.89,129.88,0.05730443]
["bitfinex-derivatives","SOLF0:USTF0",1763892375354,9.9731,129.89,129.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763892375658,3.04,129.88,129.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763892376357,6.9331,129.89,129.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763892376358,3.04,129.86,129.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763892376559,3.09077271,129.86,129.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763892377554,3.04,129.85,129.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763892377956,3.04,129.85,129.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763892378250,3.04,129.84,129.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763892381060,3.04,129.85,129.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763892392266,3.04,129.84,129.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763892392566,3.04,129.82,129.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763892392760,3.04,129.81,129.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763892393158,3.04,129.81,129.77,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1763892393467,3.09244086,129.8,129.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763892398268,3.09244086,129.8,129.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763892398568,3.10244086,129.8,129.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763892399967,26.36,129.79,129.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763892400173,29.41,129.79,129.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763892400568,3.05,129.78,129.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763892400870,3.30883265,129.77,129.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763892408680,0.05883265,129.77,129.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763892409379,3.30883265,129.77,129.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763892409581,3.30883265,129.77,129.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763892409982,3.30883265,129.77,129.73,10.26630672]
["bitfinex-derivatives","SOLF0:USTF0",1763892410174,3.30883265,129.77,129.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763892411984,0.05883265,129.77,129.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763892412183,0.05883265,129.77,129.74,10.26630672]
["bitfinex-derivatives","SOLF0:USTF0",1763892412384,0.05883265,129.77,129.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763892414279,0.05883265,129.77,129.75,4.79086157]
["bitfinex-derivatives","SOLF0:USTF0",1763892414479,3.25,129.82,129.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763892414877,3.25,129.84,129.79,1.67086157]
["bitfinex-derivatives","SOLF0:USTF0",1763892415186,3.25,129.87,129.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763892415582,3.29863806,129.86,129.83,3.16926661]
["bitfinex-derivatives","SOLF0:USTF0",1763892416186,0.04863806,129.86,129.83,3.16926661]
["bitfinex-derivatives","SOLF0:USTF0",1763892417989,0.04863806,129.86,129.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763892418983,0.04863806,129.86,129.84,10.27506448]
["bitfinex-derivatives","SOLF0:USTF0",1763892419180,0.04863806,129.86,129.85,4.79086157]
["bitfinex-derivatives","SOLF0:USTF0",1763892419589,0.04863806,129.86,129.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763892420087,3.25,129.91,129.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763892420884,26.38,129.92,129.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763892421091,0.05228442,129.9,129.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763892424686,3.30228442,129.9,129.87,0.05639922]
["bitfinex-derivatives","SOLF0:USTF0",1763892426686,3.02,129.88,129.87,0.05639922]
["bitfinex-derivatives","SOLF0:USTF0",1763892428192,29.38,129.88,129.87,0.05639922]
["bitfinex-derivatives","SOLF0:USTF0",1763892433197,26.36,129.88,129.87,3.17639922]
["bitfinex-derivatives","SOLF0:USTF0",1763892433593,0.05228442,129.9,129.87,3.17639922]
["bitfinex-derivatives","SOLF0:USTF0",1763892433794,26.41228442,129.9,129.87,3.17639922]
["bitfinex-derivatives","SOLF0:USTF0",1763892434298,29.55228442,129.9,129.87,3.17639922]
["bitfinex-derivatives","SOLF0:USTF0",1763892435087,3.19228442,129.9,129.87,3.17639922]
["bitfinex-derivatives","SOLF0:USTF0",1763892435287,0.05228442,129.9,129.87,3.17639922]
["bitfinex-derivatives","SOLF0:USTF0",1763892437302,0.05228442,129.9,129.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763892437603,3.14,129.97,129.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763892438415,0.04994336,129.95,129.92,3.17341269]
["bitfinex-derivatives","SOLF0:USTF0",1763892439716,3.18994336,129.95,129.92,3.17341269]
["bitfinex-derivatives","SOLF0:USTF0",1763892440116,0.04994336,129.95,129.92,3.17341269]
["bitfinex-derivatives","SOLF0:USTF0",1763892444217,3.18994336,129.95,129.92,3.17341269]
["bitfinex-derivatives","SOLF0:USTF0",1763892447611,3.18994336,129.95,129.92,0.05341269]
["bitfinex-derivatives","SOLF0:USTF0",1763892448921,3.18994336,129.95,129.92,3.17341269]
["bitfinex-derivatives","SOLF0:USTF0",1763892449317,3.18994336,129.95,129.92,0.05341269]
["bitfinex-derivatives","SOLF0:USTF0",1763892450118,3.14,129.94,129.92,0.05341269]
["bitfinex-derivatives","SOLF0:USTF0",1763892451230,3.14,129.93,129.92,0.05341269]
["bitfinex-derivatives","SOLF0:USTF0",1763892452628,29.48,129.93,129.92,0.05341269]
["bitfinex-derivatives","SOLF0:USTF0",1763892454226,3.18994336,129.95,129.92,3.17341269]
["bitfinex-derivatives","SOLF0:USTF0",1763892454530,0.04994336,129.95,129.92,3.17341269]
["bitfinex-derivatives","SOLF0:USTF0",1763892456625,3.09994336,129.95,129.92,3.17341269]
["bitfinex-derivatives","SOLF0:USTF0",1763892458129,3.09994336,129.95,129.92,3.22341269]
["bitfinex-derivatives","SOLF0:USTF0",1763892459632,3.09994336,129.95,129.92,0.05341269]
["bitfinex-derivatives","SOLF0:USTF0",1763892461530,3.09994336,129.95,129.92,3.18341269]
["bitfinex-derivatives","SOLF0:USTF0",1763892461735,0.04994336,129.95,129.92,3.18341269]
["bitfinex-derivatives","SOLF0:USTF0",1763892461937,26.38994336,129.95,129.92,3.18341269]
["bitfinex-derivatives","SOLF0:USTF0",1763892462930,26.38994336,129.95,129.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763892462931,0.04994336,129.95,129.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763892466738,3.26,130.0,129.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763892467835,0.05531638,129.98,129.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763892468028,29.6,130.02,129.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763892468233,3.26,130.01,129.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763892468934,0.05826052,130.0,129.98,3.18617463]
["bitfinex-derivatives","SOLF0:USTF0",1763892485059,3.31826052,130.0,129.95,119.13]
["bitfinex-derivatives","SOLF0:USTF0",1763892485765,3.26,129.98,129.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763892486153,3.26,129.98,129.95,3.18789751]
["bitfinex-derivatives","SOLF0:USTF0",1763892486351,3.26,129.98,129.95,0.05789751]
["bitfinex-derivatives","SOLF0:USTF0",1763892486758,3.01,129.96,129.95,0.05789751]
["bitfinex-derivatives","SOLF0:USTF0",1763892487356,3.01,129.96,129.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763892487357,3.01,129.96,129.92,10.18050709]
["bitfinex-derivatives","SOLF0:USTF0",1763892487553,3.01,129.95,129.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763892487757,3.01,129.94,129.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763892488059,3.01,129.9,129.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763892488259,26.32,129.9,129.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763892488459,29.33,129.9,129.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763892488766,0.05535027,129.89,129.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763892502070,0.05535027,129.89,129.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763892502264,0.05535027,129.89,129.88,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1763892506268,11.60870166,129.95,129.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763892506462,3.01,129.97,129.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763892507372,0.05796236,129.95,129.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763892510171,3.06796236,129.95,129.92,0.05516138]
["bitfinex-derivatives","SOLF0:USTF0",1763892512477,3.06796236,129.95,129.92,3.11516138]
["bitfinex-derivatives","SOLF0:USTF0",1763892515882,0.05796236,129.95,129.92,3.11516138]
["bitfinex-derivatives","SOLF0:USTF0",1763892516283,3.30796236,129.95,129.92,3.11516138]
["bitfinex-derivatives","SOLF0:USTF0",1763892518586,0.05796236,129.95,129.92,3.11516138]
["bitfinex-derivatives","SOLF0:USTF0",1763892519093,0.05796236,129.95,129.92,119.11516138]
["bitfinex-derivatives","SOLF0:USTF0",1763892519399,0.05796236,129.95,129.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763892527492,0.05796236,129.95,129.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763892534400,3.0,129.99,129.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763892535413,0.05847132,129.98,129.96,3.18663551]
["bitfinex-derivatives","SOLF0:USTF0",1763892540817,3.05847132,129.98,129.96,0.05663551]
["bitfinex-derivatives","SOLF0:USTF0",1763892541019,3.0,129.96,129.9,128.68031059]
["bitfinex-derivatives","SOLF0:USTF0",1763892541218,3.0,129.94,129.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763892541416,3.0,129.94,129.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763892541417,3.0,129.93,129.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763892542018,0.05482474,129.92,129.9,3.18813321]
["bitfinex-derivatives","SOLF0:USTF0",1763892542212,3.05482474,129.92,129.9,3.18813321]
["bitfinex-derivatives","SOLF0:USTF0",1763892546017,3.05482474,129.92,129.9,0.05813321]
["bitfinex-derivatives","SOLF0:USTF0",1763892546421,3.32,129.91,129.9,0.05813321]
["bitfinex-derivatives","SOLF0:USTF0",1763892546617,3.32,129.89,129.84,12.64031059]
["bitfinex-derivatives","SOLF0:USTF0",1763892546812,3.32,129.88,129.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763892547618,3.36897653,129.88,129.85,3.14377012]
["bitfinex-derivatives","SOLF0:USTF0",1763892548021,3.36897653,129.88,129.85,10.29319044]
["bitfinex-derivatives","SOLF0:USTF0",1763892548426,3.36897653,129.88,129.85,7.20319044]
["bitfinex-derivatives","SOLF0:USTF0",1763892548721,3.32,129.87,129.85,0.05377012]
["bitfinex-derivatives","SOLF0:USTF0",1763892548917,3.32,129.86,129.85,0.05377012]
["bitfinex-derivatives","SOLF0:USTF0",1763892555720,6.9341,129.87,129.85,0.05377012]
["bitfinex-derivatives","SOLF0:USTF0",1763892555929,26.38,129.86,129.85,3.14377012]
["bitfinex-derivatives","SOLF0:USTF0",1763892556331,26.38,129.86,129.85,0.05377012]
["bitfinex-derivatives","SOLF0:USTF0",1763892556726,29.7,129.86,129.85,0.05377012]
["bitfinex-derivatives","SOLF0:USTF0",1763892557528,3.32,129.86,129.85,0.05377012]
["bitfinex-derivatives","SOLF0:USTF0",1763892557726,29.7,129.86,129.85,0.05377012]
["bitfinex-derivatives","SOLF0:USTF0",1763892557931,26.38,129.86,129.85,3.14377012]
["bitfinex-derivatives","SOLF0:USTF0",1763892559628,3.36897653,129.88,129.85,3.14377012]
["bitfinex-derivatives","SOLF0:USTF0",1763892559828,26.38,129.86,129.85,3.14377012]
["bitfinex-derivatives","SOLF0:USTF0",1763892560734,26.38,129.86,129.85,0.05377012]
["bitfinex-derivatives","SOLF0:USTF0",1763892561232,26.38,129.86,129.85,3.14377012]
["bitfinex-derivatives","SOLF0:USTF0",1763892561428,3.36897653,129.88,129.85,3.14377012]
["bitfinex-derivatives","SOLF0:USTF0",1763892561735,26.38,129.87,129.85,3.14377012]
["bitfinex-derivatives","SOLF0:USTF0",1763892563032,26.42897653,129.88,129.85,3.14377012]
["bitfinex-derivatives","SOLF0:USTF0",1763892563237,29.74897653,129.88,129.85,3.14377012]
["bitfinex-derivatives","SOLF0:USTF0",1763892566838,0.04897653,129.88,129.85,3.14377012]
["bitfinex-derivatives","SOLF0:USTF0",1763892567044,26.42897653,129.88,129.85,3.14377012]
["bitfinex-derivatives","SOLF0:USTF0",1763892567437,0.04897653,129.88,129.85,3.14377012]
["bitfinex-derivatives","SOLF0:USTF0",1763892571441,0.04897653,129.88,129.85,10.07827012]
["bitfinex-derivatives","SOLF0:USTF0",1763892571639,3.32,129.94,129.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763892572238,3.32,129.94,129.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763892572948,0.0581869,129.92,129.9,3.14521021]
["bitfinex-derivatives","SOLF0:USTF0",1763892574543,0.0581869,129.92,129.9,0.05521021]
["bitfinex-derivatives","SOLF0:USTF0",1763892574544,3.3781869,129.92,129.9,0.05521021]
["bitfinex-derivatives","SOLF0:USTF0",1763892576446,0.0581869,129.92,129.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763892577037,0.0581869,129.92,129.9,3.11521021]
["bitfinex-derivatives","SOLF0:USTF0",1763892577242,3.3181869,129.92,129.9,0.05521021]
["bitfinex-derivatives","SOLF0:USTF0",1763892588752,26.36,129.91,129.9,0.05521021]
["bitfinex-derivatives","SOLF0:USTF0",1763892588949,29.52,129.91,129.9,0.05521021]
["bitfinex-derivatives","SOLF0:USTF0",1763892589156,26.36,129.91,129.9,3.07521021]
["bitfinex-derivatives","SOLF0:USTF0",1763892589759,26.36,129.91,129.9,0.05521021]
["bitfinex-derivatives","SOLF0:USTF0",1763892590853,0.0581869,129.92,129.9,3.07521021]
["bitfinex-derivatives","SOLF0:USTF0",1763892591057,0.0581869,129.92,129.9,10.22463053]
["bitfinex-derivatives","SOLF0:USTF0",1763892591258,0.0581869,129.92,129.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763892602678,3.16,129.98,129.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763892602872,29.52,129.97,129.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763892603068,29.52,129.97,129.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763892603570,29.56991015,129.97,129.94,3.07208824]
["bitfinex-derivatives","SOLF0:USTF0",1763892603973,3.16,129.96,129.94,0.05208824]
["bitfinex-derivatives","SOLF0:USTF0",1763892605077,10.0892,129.96,129.94,0.05208824]
["bitfinex-derivatives","SOLF0:USTF0",1763892605278,3.16,129.95,129.94,0.05208824]
["bitfinex-derivatives","SOLF0:USTF0",1763892615489,3.26,129.93,129.9,7.14645639]
["bitfinex-derivatives","SOLF0:USTF0",1763892615785,29.6,129.92,129.9,7.14645639]
["bitfinex-derivatives","SOLF0:USTF0",1763892616282,3.26,129.91,129.9,7.14645639]
["bitfinex-derivatives","SOLF0:USTF0",1763892619585,26.39092917,129.92,129.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763892619990,0.05092917,129.92,129.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763892620192,26.39092917,129.92,129.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763892621085,26.39092917,129.92,129.91,10.2857965]
["bitfinex-derivatives","SOLF0:USTF0",1763892621388,26.39092917,129.92,129.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763892623189,0.05092917,129.92,129.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763892624390,26.34,129.96,129.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763892624583,26.34,129.96,129.91,9.55031059]
["bitfinex-derivatives","SOLF0:USTF0",1763892624584,3.26,129.95,129.93,7.16391835]
["bitfinex-derivatives","SOLF0:USTF0",1763892624782,3.26,129.95,129.92,7.16391835]
["bitfinex-derivatives","SOLF0:USTF0",1763892625492,3.3106175,129.95,129.92,7.21906354]
["bitfinex-derivatives","SOLF0:USTF0",1763892625693,3.26,129.94,129.92,7.21906354]
["bitfinex-derivatives","SOLF0:USTF0",1763892625889,3.26,129.94,129.92,0.05514519]
["bitfinex-derivatives","SOLF0:USTF0",1763892629593,10.1903,129.94,129.92,0.05514519]
["bitfinex-derivatives","SOLF0:USTF0",1763892629784,3.26,129.93,129.92,0.05514519]
["bitfinex-derivatives","SOLF0:USTF0",1763892632091,3.26,129.91,129.89,7.16391835]
["bitfinex-derivatives","SOLF0:USTF0",1763892632291,3.26,129.89,129.88,7.16391835]
["bitfinex-derivatives","SOLF0:USTF0",1763892632491,3.26,129.89,129.87,7.16391835]
["bitfinex-derivatives","SOLF0:USTF0",1763892633192,3.31224673,129.89,129.87,7.21948251]
["bitfinex-derivatives","SOLF0:USTF0",1763892636191,3.01,129.88,129.87,0.05556416]
["bitfinex-derivatives","SOLF0:USTF0",1763892637698,3.01,129.86,129.83,7.16391835]
["bitfinex-derivatives","SOLF0:USTF0",1763892637903,29.35,129.85,129.83,7.16391835]
["bitfinex-derivatives","SOLF0:USTF0",1763892638092,29.35,129.85,129.82,10.43391835]
["bitfinex-derivatives","SOLF0:USTF0",1763892638293,3.01,129.84,129.82,10.43391835]
["bitfinex-derivatives","SOLF0:USTF0",1763892638796,3.0621872,129.84,129.82,10.48698727]
["bitfinex-derivatives","SOLF0:USTF0",1763892641299,3.0621872,129.84,129.82,3.32306892]
["bitfinex-derivatives","SOLF0:USTF0",1763892642301,3.0621872,129.84,129.82,0.05306892]
["bitfinex-derivatives","SOLF0:USTF0",1763892642803,117.8833872,129.84,129.82,0.05306892]
["bitfinex-derivatives","SOLF0:USTF0",1763892643102,3.23,129.83,129.82,0.05306892]
["bitfinex-derivatives","SOLF0:USTF0",1763892645799,29.59,129.83,129.82,0.05306892]
["bitfinex-derivatives","SOLF0:USTF0",1763892646000,0.0521872,129.84,129.82,3.13306892]
["bitfinex-derivatives","SOLF0:USTF0",1763892646206,26.36,129.83,129.82,3.13306892]
["bitfinex-derivatives","SOLF0:USTF0",1763892646510,26.36,129.83,129.82,0.05306892]
["bitfinex-derivatives","SOLF0:USTF0",1763892646698,29.59,129.83,129.82,0.05306892]
["bitfinex-derivatives","SOLF0:USTF0",1763892649602,26.36,129.83,129.82,3.13306892]
["bitfinex-derivatives","SOLF0:USTF0",1763892653915,29.6421872,129.84,129.82,3.13306892]
["bitfinex-derivatives","SOLF0:USTF0",1763892658020,3.23,129.83,129.82,0.05306892]
["bitfinex-derivatives","SOLF0:USTF0",1763892660924,3.23,129.81,129.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763892661124,29.59,129.8,129.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763892662025,29.64614256,129.8,129.77,3.1337605]
["bitfinex-derivatives","SOLF0:USTF0",1763892665624,0.05614256,129.8,129.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763892666127,0.05614256,129.8,129.79,4.83849644]
["bitfinex-derivatives","SOLF0:USTF0",1763892666826,0.05614256,129.8,129.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763892667829,3.33614256,129.8,129.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763892668135,3.33614256,129.8,129.77,3.2237605]
["bitfinex-derivatives","SOLF0:USTF0",1763892669926,0.05614256,129.8,129.77,12.04460042]
["bitfinex-derivatives","SOLF0:USTF0",1763892670130,0.05614256,129.8,129.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763892672733,3.33614256,129.8,129.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763892673032,3.33614256,129.8,129.78,10.32234348]
["bitfinex-derivatives","SOLF0:USTF0",1763892674836,3.33614256,129.8,129.77,123.20610398]
["bitfinex-derivatives","SOLF0:USTF0",1763892675238,3.33614256,129.8,129.77,7.20610398]
["bitfinex-derivatives","SOLF0:USTF0",1763892675441,3.33614256,129.8,129.77,10.37610398]
["bitfinex-derivatives","SOLF0:USTF0",1763892676233,3.33614256,129.8,129.78,7.15234348]
["bitfinex-derivatives","SOLF0:USTF0",1763892676438,3.33614256,129.8,129.77,10.37610398]
["bitfinex-derivatives","SOLF0:USTF0",1763892677241,3.33614256,129.8,129.78,7.15234348]
["bitfinex-derivatives","SOLF0:USTF0",1763892677733,29.69614256,129.8,129.78,7.15234348]
["bitfinex-derivatives","SOLF0:USTF0",1763892677930,3.28,129.78,129.77,7.20610398]
["bitfinex-derivatives","SOLF0:USTF0",1763892678433,3.28,129.78,129.77,0.0537605]
["bitfinex-derivatives","SOLF0:USTF0",1763892679133,26.36,129.79,129.77,10.37610398]
["bitfinex-derivatives","SOLF0:USTF0",1763892679333,26.36,129.79,129.78,7.15234348]
["bitfinex-derivatives","SOLF0:USTF0",1763892679643,26.36,129.79,129.77,10.37610398]
["bitfinex-derivatives","SOLF0:USTF0",1763892679839,26.36,129.79,129.78,7.15234348]
["bitfinex-derivatives","SOLF0:USTF0",1763892680041,29.69614256,129.8,129.78,17.42737034]
["bitfinex-derivatives","SOLF0:USTF0",1763892680342,29.69614256,129.8,129.79,7.10502686]
["bitfinex-derivatives","SOLF0:USTF0",1763892680544,29.69614256,129.8,129.79,17.42737034]
["bitfinex-derivatives","SOLF0:USTF0",1763892680545,20.63729543,129.8,129.79,17.42737034]
["bitfinex-derivatives","SOLF0:USTF0",1763892680843,23.91729543,129.8,129.79,14.25737034]
["bitfinex-derivatives","SOLF0:USTF0",1763892681138,23.91729543,129.8,129.79,7.10502686]
["bitfinex-derivatives","SOLF0:USTF0",1763892681635,23.91729543,129.8,129.79,7.15234348]
["bitfinex-derivatives","SOLF0:USTF0",1763892681837,3.28,129.79,129.77,7.20610398]
["bitfinex-derivatives","SOLF0:USTF0",1763892682039,3.28,129.79,129.78,7.15234348]
["bitfinex-derivatives","SOLF0:USTF0",1763892683038,3.28,129.79,129.77,0.0537605]
["bitfinex-derivatives","SOLF0:USTF0",1763892683039,10.2186,129.78,129.77,3.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763892683237,114.8756,129.78,129.75,1.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763892683544,114.8756,129.78,129.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763892683748,3.28,129.77,129.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763892684042,3.28,129.75,129.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763892684230,3.28,129.75,129.73,0.04863559]
["bitfinex-derivatives","SOLF0:USTF0",1763892685332,3.33911001,129.76,129.73,3.21863559]
["bitfinex-derivatives","SOLF0:USTF0",1763892685538,29.64,129.75,129.73,0.04863559]
["bitfinex-derivatives","SOLF0:USTF0",1763892686955,3.28,129.74,129.73,0.04863559]
["bitfinex-derivatives","SOLF0:USTF0",1763892688352,29.64,129.75,129.73,3.21863559]
["bitfinex-derivatives","SOLF0:USTF0",1763892688542,0.05911001,129.76,129.73,3.21863559]
["bitfinex-derivatives","SOLF0:USTF0",1763892688739,0.05911001,129.76,129.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763892688944,0.64,129.82,129.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763892689245,26.38,129.82,129.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763892690142,0.05106451,129.8,129.78,3.22323487]
["bitfinex-derivatives","SOLF0:USTF0",1763892695553,3.28,129.85,129.78,3.22323487]
["bitfinex-derivatives","SOLF0:USTF0",1763892695751,29.66,129.85,129.78,3.22323487]
["bitfinex-derivatives","SOLF0:USTF0",1763892695952,26.38,129.85,129.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763892696751,0.05720053,129.83,129.81,3.32895652]
["bitfinex-derivatives","SOLF0:USTF0",1763892701353,3.30720053,129.83,129.81,3.32895652]
["bitfinex-derivatives","SOLF0:USTF0",1763892701657,0.05720053,129.83,129.81,3.32895652]
["bitfinex-derivatives","SOLF0:USTF0",1763892703061,0.05720053,129.83,129.81,119.32895652]
["bitfinex-derivatives","SOLF0:USTF0",1763892703255,0.05720053,129.83,129.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763892703456,29.63,129.88,129.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763892703758,3.25,129.87,129.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763892703959,3.25,129.9,129.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763892704160,10.1817,129.91,129.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763892704358,36.5617,129.91,129.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763892704561,3.30498895,129.89,129.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763892711363,0.05498895,129.89,129.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763892711565,0.05498895,129.89,129.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763892711868,3.30498895,129.89,129.87,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1763892712364,3.30498895,129.89,129.86,0.05326181]
["bitfinex-derivatives","SOLF0:USTF0",1763892714966,3.25,129.87,129.86,0.05326181]
["bitfinex-derivatives","SOLF0:USTF0",1763892717161,29.61,129.87,129.86,0.05326181]
["bitfinex-derivatives","SOLF0:USTF0",1763892718073,29.61,129.87,129.81,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1763892718269,3.25,129.86,129.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763892719175,3.25,129.86,129.81,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1763892719176,0.05159817,129.85,129.83,3.05377294]
["bitfinex-derivatives","SOLF0:USTF0",1763892721876,0.05159817,129.85,129.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763892723473,10.1817,129.91,129.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763892723666,29.61,129.9,129.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763892724478,0.05623149,129.89,129.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763892725173,3.30623149,129.89,129.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763892739983,3.30623149,129.89,129.86,0.05257076]
["bitfinex-derivatives","SOLF0:USTF0",1763892740279,3.07,129.86,129.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763892740485,3.07,129.84,129.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763892741381,3.12713101,129.84,129.81,3.10944827]
["bitfinex-derivatives","SOLF0:USTF0",1763892742290,3.12713101,129.84,129.81,0.04944827]
["bitfinex-derivatives","SOLF0:USTF0",1763892743192,3.12713101,129.84,129.81,7.21169116]
["bitfinex-derivatives","SOLF0:USTF0",1763892743393,3.12713101,129.84,129.81,10.27169116]
["bitfinex-derivatives","SOLF0:USTF0",1763892743990,3.12713101,129.84,129.81,7.21169116]
["bitfinex-derivatives","SOLF0:USTF0",1763892744184,3.12713101,129.84,129.81,0.04944827]
["bitfinex-derivatives","SOLF0:USTF0",1763892745989,10.06293101,129.84,129.81,0.04944827]
["bitfinex-derivatives","SOLF0:USTF0",1763892746193,3.07,129.83,129.81,0.04944827]
["bitfinex-derivatives","SOLF0:USTF0",1763892748394,3.07,129.83,129.81,3.10944827]
["bitfinex-derivatives","SOLF0:USTF0",1763892752095,10.0063,129.83,129.81,0.04944827]
["bitfinex-derivatives","SOLF0:USTF0",1763892752291,4.74159827,129.82,129.81,0.04944827]
["bitfinex-derivatives","SOLF0:USTF0",1763892754096,3.07,129.82,129.81,0.04944827]
["bitfinex-derivatives","SOLF0:USTF0",1763892755399,29.43,129.82,129.81,0.04944827]
["bitfinex-derivatives","SOLF0:USTF0",1763892757601,3.07,129.82,129.81,0.04944827]
["bitfinex-derivatives","SOLF0:USTF0",1763892757803,9.9563,129.83,129.81,3.36944827]
["bitfinex-derivatives","SOLF0:USTF0",1763892757997,26.36,129.82,129.81,3.36944827]
["bitfinex-derivatives","SOLF0:USTF0",1763892760607,26.36,129.83,129.81,3.36944827]
["bitfinex-derivatives","SOLF0:USTF0",1763892761704,3.07713101,129.84,129.81,3.36944827]
["bitfinex-derivatives","SOLF0:USTF0",1763892761904,29.43713101,129.84,129.81,3.36944827]
["bitfinex-derivatives","SOLF0:USTF0",1763892762100,3.07713101,129.84,129.81,3.36944827]
["bitfinex-derivatives","SOLF0:USTF0",1763892762701,29.43713101,129.84,129.81,3.36944827]
["bitfinex-derivatives","SOLF0:USTF0",1763892764305,26.41713101,129.84,129.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763892765109,0.05713101,129.84,129.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763892765310,0.05713101,129.84,129.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763892765512,3.19,129.88,129.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763892765714,26.36,129.87,129.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763892766505,26.41045792,129.87,129.84,3.35988306]
["bitfinex-derivatives","SOLF0:USTF0",1763892766908,26.41045792,129.87,129.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763892767412,0.05045792,129.87,129.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763892767608,0.05045792,129.87,129.85,10.47224289]
["bitfinex-derivatives","SOLF0:USTF0",1763892767913,0.05045792,129.87,129.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763892769015,26.36,129.91,129.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763892769218,29.55,129.91,129.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763892770002,0.05517713,129.9,129.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763892772309,0.05517713,129.9,129.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763892778718,3.19,129.95,129.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763892778917,3.19,129.95,129.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763892779718,3.19,129.93,129.92,0.05887002]
["bitfinex-derivatives","SOLF0:USTF0",1763892780421,0.05085104,129.94,129.92,3.36887002]
["bitfinex-derivatives","SOLF0:USTF0",1763892783917,3.24085104,129.94,129.92,3.36887002]
["bitfinex-derivatives","SOLF0:USTF0",1763892784124,0.05085104,129.94,129.92,3.36887002]
["bitfinex-derivatives","SOLF0:USTF0",1763892784922,3.24085104,129.94,129.92,0.05887002]
["bitfinex-derivatives","SOLF0:USTF0",1763892789120,3.0,129.93,129.92,0.05887002]
["bitfinex-derivatives","SOLF0:USTF0",1763892791925,3.0,129.91,129.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763892792926,3.05311918,129.9,129.88,3.12173608]
["bitfinex-derivatives","SOLF0:USTF0",1763892793123,3.05311918,129.9,129.88,0.05173608]
["bitfinex-derivatives","SOLF0:USTF0",1763892795226,9.98561918,129.9,129.88,0.05173608]
["bitfinex-derivatives","SOLF0:USTF0",1763892795431,3.0,129.89,129.88,0.05173608]
["bitfinex-derivatives","SOLF0:USTF0",1763892800720,3.05311918,129.9,129.88,3.12173608]
["bitfinex-derivatives","SOLF0:USTF0",1763892801126,0.05311918,129.9,129.88,3.12173608]
["bitfinex-derivatives","SOLF0:USTF0",1763892801932,3.05311918,129.9,129.88,0.05173608]
["bitfinex-derivatives","SOLF0:USTF0",1763892802636,3.05311918,129.9,129.88,3.12173608]
["bitfinex-derivatives","SOLF0:USTF0",1763892803427,0.05311918,129.9,129.88,3.12173608]
["bitfinex-derivatives","SOLF0:USTF0",1763892811336,0.05311918,129.9,129.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763892812135,3.05311918,129.9,129.88,7.18998247]
["bitfinex-derivatives","SOLF0:USTF0",1763892812341,3.05311918,129.9,129.88,0.05173608]
["bitfinex-derivatives","SOLF0:USTF0",1763892820046,9.98551918,129.9,129.88,0.05173608]
["bitfinex-derivatives","SOLF0:USTF0",1763892820250,3.02,129.89,129.88,0.05173608]
["bitfinex-derivatives","SOLF0:USTF0",1763892823053,29.36,129.89,129.88,0.05173608]
["bitfinex-derivatives","SOLF0:USTF0",1763892823755,0.05311918,129.9,129.88,3.36173608]
["bitfinex-derivatives","SOLF0:USTF0",1763892823956,26.39311918,129.9,129.88,3.36173608]
["bitfinex-derivatives","SOLF0:USTF0",1763892824449,29.65311918,129.9,129.88,3.36173608]
["bitfinex-derivatives","SOLF0:USTF0",1763892826761,26.39311918,129.9,129.88,3.36173608]
["bitfinex-derivatives","SOLF0:USTF0",1763892826953,26.39311918,129.9,129.88,10.49998247]
["bitfinex-derivatives","SOLF0:USTF0",1763892827261,26.39311918,129.9,129.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763892827262,0.05311918,129.9,129.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763892827648,0.05311918,129.9,129.88,7.18998247]
["bitfinex-derivatives","SOLF0:USTF0",1763892827853,3.31311918,129.9,129.88,10.49998247]
["bitfinex-derivatives","SOLF0:USTF0",1763892828058,0.05311918,129.9,129.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763892828655,3.31311918,129.9,129.88,10.49998247]
["bitfinex-derivatives","SOLF0:USTF0",1763892829348,3.31311918,129.9,129.88,7.18998247]
["bitfinex-derivatives","SOLF0:USTF0",1763892829553,3.31311918,129.9,129.88,10.49998247]
["bitfinex-derivatives","SOLF0:USTF0",1763892830157,29.65311918,129.9,129.88,10.49998247]
["bitfinex-derivatives","SOLF0:USTF0",1763892830461,3.31311918,129.9,129.88,10.49998247]
["bitfinex-derivatives","SOLF0:USTF0",1763892830648,29.65311918,129.9,129.88,10.49998247]
["bitfinex-derivatives","SOLF0:USTF0",1763892831061,3.31311918,129.9,129.88,10.49998247]
["bitfinex-derivatives","SOLF0:USTF0",1763892831655,29.65311918,129.9,129.88,10.49998247]
["bitfinex-derivatives","SOLF0:USTF0",1763892834060,29.65311918,129.9,129.89,7.13824639]
["bitfinex-derivatives","SOLF0:USTF0",1763892836663,29.65311918,129.9,129.88,10.49998247]
["bitfinex-derivatives","SOLF0:USTF0",1763892837064,29.65311918,129.9,129.89,7.13824639]
["bitfinex-derivatives","SOLF0:USTF0",1763892837765,29.65311918,129.9,129.88,3.36173608]
["bitfinex-derivatives","SOLF0:USTF0",1763892837766,29.65311918,129.9,129.88,10.49998247]
["bitfinex-derivatives","SOLF0:USTF0",1763892840064,29.65311918,129.9,129.88,10.5283022]
["bitfinex-derivatives","SOLF0:USTF0",1763892842472,3.26,129.89,129.88,10.5283022]
["bitfinex-derivatives","SOLF0:USTF0",1763892842671,29.65311918,129.9,129.88,10.5283022]
["bitfinex-derivatives","SOLF0:USTF0",1763892843266,29.65311918,129.9,129.88,10.53101326]
["bitfinex-derivatives","SOLF0:USTF0",1763892844874,0.05311918,129.9,129.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763892845074,0.05311918,129.9,129.89,10.47927718]
["bitfinex-derivatives","SOLF0:USTF0",1763892845274,0.05311918,129.9,129.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763892847970,3.27311918,129.9,129.89,7.16885511]
["bitfinex-derivatives","SOLF0:USTF0",1763892848182,3.27311918,129.9,129.88,0.05173608]
["bitfinex-derivatives","SOLF0:USTF0",1763892848183,3.22,129.89,129.88,0.05173608]
["bitfinex-derivatives","SOLF0:USTF0",1763892848368,3.22,129.88,129.83,12.48136904]
["bitfinex-derivatives","SOLF0:USTF0",1763892848565,3.22,129.86,129.83,12.48136904]
["bitfinex-derivatives","SOLF0:USTF0",1763892849875,3.27134358,129.86,129.83,3.04359171]
["bitfinex-derivatives","SOLF0:USTF0",1763892850177,3.27134358,129.86,129.83,12.53496075]
["bitfinex-derivatives","SOLF0:USTF0",1763892852382,3.27134358,129.86,129.83,3.04359171]
["bitfinex-derivatives","SOLF0:USTF0",1763892853182,3.22,129.85,129.83,0.05359171]
["bitfinex-derivatives","SOLF0:USTF0",1763892860386,3.22,129.84,129.83,0.05359171]
["bitfinex-derivatives","SOLF0:USTF0",1763892864692,29.58,129.84,129.83,0.05359171]
["bitfinex-derivatives","SOLF0:USTF0",1763892867388,3.22,129.84,129.83,0.05359171]
["bitfinex-derivatives","SOLF0:USTF0",1763892867591,29.58,129.84,129.83,0.05359171]
["bitfinex-derivatives","SOLF0:USTF0",1763892869796,3.22,129.82,129.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763892869993,3.22,129.8,129.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763892870498,29.58,129.81,129.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763892870690,29.63695643,129.81,129.79,3.04504292]
["bitfinex-derivatives","SOLF0:USTF0",1763892878997,0.05695643,129.81,129.79,3.04504292]
["bitfinex-derivatives","SOLF0:USTF0",1763892882304,0.05695643,129.81,129.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763892883006,3.3,129.85,129.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763892883207,26.36,129.84,129.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763892884007,29.71339869,129.84,129.81,3.3192645]
["bitfinex-derivatives","SOLF0:USTF0",1763892884307,29.71339869,129.84,129.81,119.3192645]
["bitfinex-derivatives","SOLF0:USTF0",1763892884308,0.05339869,129.84,129.81,119.3192645]
["bitfinex-derivatives","SOLF0:USTF0",1763892884606,0.05339869,129.84,129.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763892885302,3.35339869,129.84,129.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763892887107,0.05339869,129.84,129.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763892892204,3.35339869,129.84,129.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763892901423,3.35339869,129.84,129.81,0.0492645]
["bitfinex-derivatives","SOLF0:USTF0",1763892903022,3.35339869,129.84,129.81,3.3192645]
["bitfinex-derivatives","SOLF0:USTF0",1763892903928,0.05339869,129.84,129.81,3.3192645]
["bitfinex-derivatives","SOLF0:USTF0",1763892904329,0.05339869,129.84,129.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763892906326,3.19339869,129.84,129.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763892906525,0.05339869,129.84,129.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763892908133,0.05339869,129.84,129.83,10.44909481]
["bitfinex-derivatives","SOLF0:USTF0",1763892911632,0.05339869,129.84,129.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763892911835,0.05339869,129.84,129.83,10.45004448]
["bitfinex-derivatives","SOLF0:USTF0",1763892917332,0.05339869,129.84,129.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763892917534,0.05339869,129.84,129.83,10.45361706]
["bitfinex-derivatives","SOLF0:USTF0",1763892918033,3.19339869,129.84,129.83,7.18407226]
["bitfinex-derivatives","SOLF0:USTF0",1763892918232,111.07879869,129.84,129.82,7.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763892918435,3.14,129.83,129.81,0.0492645]
["bitfinex-derivatives","SOLF0:USTF0",1763892918633,29.48,129.82,129.81,0.0492645]
["bitfinex-derivatives","SOLF0:USTF0",1763892919634,29.48,129.82,129.81,3.3492645]
["bitfinex-derivatives","SOLF0:USTF0",1763892920938,26.34,129.82,129.81,3.3492645]
["bitfinex-derivatives","SOLF0:USTF0",1763892921141,26.39339869,129.84,129.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763892921442,29.53339869,129.84,129.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763892921644,3.14,129.83,129.81,12.92051008]
["bitfinex-derivatives","SOLF0:USTF0",1763892921834,29.53339869,129.84,129.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763892922638,3.14,129.83,129.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763892922937,3.14,129.83,129.81,12.92051008]
["bitfinex-derivatives","SOLF0:USTF0",1763892923137,3.14,129.83,129.81,0.0492645]
["bitfinex-derivatives","SOLF0:USTF0",1763892924143,3.14,129.83,129.81,3.3492645]
["bitfinex-derivatives","SOLF0:USTF0",1763892925140,3.14,129.83,129.81,0.0492645]
["bitfinex-derivatives","SOLF0:USTF0",1763892926640,10.0762,129.83,129.81,0.0492645]
["bitfinex-derivatives","SOLF0:USTF0",1763892926843,3.14,129.82,129.81,0.0492645]
["bitfinex-derivatives","SOLF0:USTF0",1763892934550,3.14,129.78,129.76,9.57124558]
["bitfinex-derivatives","SOLF0:USTF0",1763892934848,3.14,129.76,129.75,9.57124558]
["bitfinex-derivatives","SOLF0:USTF0",1763892935049,3.14,129.76,129.75,12.87124558]
["bitfinex-derivatives","SOLF0:USTF0",1763892935257,29.48,129.77,129.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763892935843,0.05181898,129.77,129.75,3.35200016]
["bitfinex-derivatives","SOLF0:USTF0",1763892936050,26.34,129.8,129.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763892936354,26.34,129.8,129.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763892936555,29.64,129.8,129.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763892937051,29.69289872,129.8,129.78,3.30218763]
["bitfinex-derivatives","SOLF0:USTF0",1763892937450,26.39289872,129.8,129.78,3.30218763]
["bitfinex-derivatives","SOLF0:USTF0",1763892939256,0.05289872,129.8,129.78,3.30218763]
["bitfinex-derivatives","SOLF0:USTF0",1763892940257,3.3,129.79,129.78,0.05218763]
["bitfinex-derivatives","SOLF0:USTF0",1763892940557,0.05289872,129.8,129.78,3.30218763]
["bitfinex-derivatives","SOLF0:USTF0",1763892940757,0.05289872,129.8,129.78,12.88811179]
["bitfinex-derivatives","SOLF0:USTF0",1763892940957,0.05289872,129.8,129.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763892949670,3.36289872,129.8,129.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763892949966,3.36289872,129.8,129.78,0.05218763]
["bitfinex-derivatives","SOLF0:USTF0",1763892950974,10.30069872,129.8,129.78,0.05218763]
["bitfinex-derivatives","SOLF0:USTF0",1763892951168,3.31,129.79,129.78,0.05218763]
["bitfinex-derivatives","SOLF0:USTF0",1763892951368,3.31,129.77,129.73,12.72592416]
["bitfinex-derivatives","SOLF0:USTF0",1763892951569,3.31,129.75,129.73,12.72592416]
["bitfinex-derivatives","SOLF0:USTF0",1763892952470,3.35936318,129.75,129.73,12.7810535]
["bitfinex-derivatives","SOLF0:USTF0",1763892953172,3.35936318,129.75,129.73,3.19512934]
["bitfinex-derivatives","SOLF0:USTF0",1763892955768,3.35936318,129.75,129.73,0.05512934]
["bitfinex-derivatives","SOLF0:USTF0",1763892956777,3.35936318,129.75,129.73,3.19512934]
["bitfinex-derivatives","SOLF0:USTF0",1763892959374,10.29976318,129.75,129.73,0.05512934]
["bitfinex-derivatives","SOLF0:USTF0",1763892959677,3.31,129.74,129.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763892959873,3.31,129.74,129.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763892960470,3.31,129.73,129.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763892960671,3.31,129.71,129.7,0.05605681]
["bitfinex-derivatives","SOLF0:USTF0",1763892964479,29.67,129.71,129.7,0.05605681]
["bitfinex-derivatives","SOLF0:USTF0",1763892964878,3.31,129.69,129.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763892965077,29.67,129.68,129.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763892965678,29.67,129.68,129.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763892965875,3.31,129.67,129.64,0.05729204]
["bitfinex-derivatives","SOLF0:USTF0",1763892966080,0.04987951,129.67,129.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763892966685,3.33987951,129.67,129.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763892966883,0.04987951,129.67,129.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763892969284,0.04987951,129.67,129.64,0.05729204]
["bitfinex-derivatives","SOLF0:USTF0",1763892969285,3.33987951,129.67,129.64,0.05729204]
["bitfinex-derivatives","SOLF0:USTF0",1763892970797,10.28457951,129.67,129.64,0.05729204]
["bitfinex-derivatives","SOLF0:USTF0",1763892970993,0.04987951,129.67,129.64,3.26729204]
["bitfinex-derivatives","SOLF0:USTF0",1763892971198,26.36,129.66,129.64,3.26729204]
["bitfinex-derivatives","SOLF0:USTF0",1763892971697,29.65,129.66,129.64,3.26729204]
["bitfinex-derivatives","SOLF0:USTF0",1763892971896,0.04987951,129.67,129.64,3.26729204]
["bitfinex-derivatives","SOLF0:USTF0",1763892972095,26.40987951,129.67,129.64,3.26729204]
["bitfinex-derivatives","SOLF0:USTF0",1763892972889,26.40987951,129.67,129.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763892973095,0.04987951,129.67,129.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763892974096,3.33987951,129.67,129.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763892974403,3.33987951,129.67,129.64,119.26729204]
["bitfinex-derivatives","SOLF0:USTF0",1763892975200,3.33987951,129.67,129.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763892976106,3.33987951,129.67,129.64,116.05729204]
["bitfinex-derivatives","SOLF0:USTF0",1763892976408,3.33987951,129.67,129.64,0.05729204]
["bitfinex-derivatives","SOLF0:USTF0",1763892977105,3.33987951,129.67,129.64,3.26729204]
["bitfinex-derivatives","SOLF0:USTF0",1763892979406,118.31107951,129.67,129.64,0.05729204]
["bitfinex-derivatives","SOLF0:USTF0",1763892979606,3.29,129.66,129.64,0.05729204]
["bitfinex-derivatives","SOLF0:USTF0",1763892979795,29.67,129.65,129.64,0.05729204]
["bitfinex-derivatives","SOLF0:USTF0",1763892980207,29.67,129.65,129.64,7.15174484]
["bitfinex-derivatives","SOLF0:USTF0",1763892985713,0.47,129.63,129.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763892985916,0.47,129.61,129.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763892986605,0.5197006,129.61,129.59,3.25474599]
["bitfinex-derivatives","SOLF0:USTF0",1763892986808,0.5197006,129.61,129.59,0.04474599]
["bitfinex-derivatives","SOLF0:USTF0",1763892987709,0.0497006,129.61,129.59,3.25474599]
["bitfinex-derivatives","SOLF0:USTF0",1763892987915,26.38,129.6,129.59,3.25474599]
["bitfinex-derivatives","SOLF0:USTF0",1763892988705,0.0497006,129.61,129.59,3.25474599]
["bitfinex-derivatives","SOLF0:USTF0",1763892988909,26.4297006,129.61,129.59,3.25474599]
["bitfinex-derivatives","SOLF0:USTF0",1763892992615,0.0497006,129.61,129.59,3.25474599]
["bitfinex-derivatives","SOLF0:USTF0",1763892997919,0.0497006,129.61,129.59,119.25474599]
["bitfinex-derivatives","SOLF0:USTF0",1763892998224,0.0497006,129.61,129.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763893000618,0.0497006,129.61,129.6,10.44842002]
["bitfinex-derivatives","SOLF0:USTF0",1763893001024,0.47,129.66,129.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763893001226,26.85,129.65,129.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763893001823,0.47,129.64,129.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763893002123,0.52194857,129.64,129.62,3.250607]
["bitfinex-derivatives","SOLF0:USTF0",1763893003526,0.52194857,129.64,129.62,0.050607]
["bitfinex-derivatives","SOLF0:USTF0",1763893004924,0.47,129.63,129.62,0.050607]
["bitfinex-derivatives","SOLF0:USTF0",1763893005526,0.47,129.61,129.58,7.17217471]
["bitfinex-derivatives","SOLF0:USTF0",1763893005713,0.47,129.61,129.58,10.37217471]
["bitfinex-derivatives","SOLF0:USTF0",1763893005918,26.38,129.6,129.58,10.37217471]
["bitfinex-derivatives","SOLF0:USTF0",1763893006118,0.47,129.59,129.58,7.17217471]
["bitfinex-derivatives","SOLF0:USTF0",1763893007623,26.90038909,129.6,129.58,7.17217471]
["bitfinex-derivatives","SOLF0:USTF0",1763893007823,0.05038909,129.6,129.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763893008028,0.05038909,129.6,129.59,10.37217471]
["bitfinex-derivatives","SOLF0:USTF0",1763893009517,0.05038909,129.6,129.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763893009726,0.05038909,129.6,129.59,10.37217471]
["bitfinex-derivatives","SOLF0:USTF0",1763893010928,0.05038909,129.6,129.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763893011333,0.52038909,129.6,129.58,9.58592416]
["bitfinex-derivatives","SOLF0:USTF0",1763893011625,0.52038909,129.6,129.57,0.04383959]
["bitfinex-derivatives","SOLF0:USTF0",1763893011626,0.05038909,129.6,129.57,3.24383959]
["bitfinex-derivatives","SOLF0:USTF0",1763893012228,0.05038909,129.6,129.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763893015232,26.4,129.64,129.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763893016430,0.05019379,129.63,129.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763893021234,0.05019379,129.63,129.6,0.05664311]
["bitfinex-derivatives","SOLF0:USTF0",1763893021235,33.37689379,129.63,129.6,0.05664311]
["bitfinex-derivatives","SOLF0:USTF0",1763893021738,6.99689379,129.63,129.6,0.05664311]
["bitfinex-derivatives","SOLF0:USTF0",1763893021934,26.4,129.62,129.6,3.25664311]
["bitfinex-derivatives","SOLF0:USTF0",1763893022331,6.99689379,129.63,129.6,3.25664311]
["bitfinex-derivatives","SOLF0:USTF0",1763893022533,26.4,129.62,129.6,3.25664311]
["bitfinex-derivatives","SOLF0:USTF0",1763893025738,0.05019379,129.63,129.6,3.25664311]
["bitfinex-derivatives","SOLF0:USTF0",1763893029343,108.10879379,129.63,129.6,0.05664311]
["bitfinex-derivatives","SOLF0:USTF0",1763893029544,115.0148,129.62,129.6,0.05664311]
["bitfinex-derivatives","SOLF0:USTF0",1763893030335,1.67641626,129.61,129.6,0.05664311]
["bitfinex-derivatives","SOLF0:USTF0",1763893030530,6.9485,129.6,129.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763893030734,26.4,129.59,129.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763893031541,26.44873137,129.59,129.56,3.34758557]
["bitfinex-derivatives","SOLF0:USTF0",1763893032938,26.44873137,129.59,129.56,0.03758557]
["bitfinex-derivatives","SOLF0:USTF0",1763893033131,6.9498,129.57,129.56,0.03758557]
["bitfinex-derivatives","SOLF0:USTF0",1763893033337,28.12514763,129.59,129.56,0.03758557]
["bitfinex-derivatives","SOLF0:USTF0",1763893033539,0.04873137,129.59,129.56,3.34758557]
["bitfinex-derivatives","SOLF0:USTF0",1763893033741,26.4,129.58,129.56,3.34758557]
["bitfinex-derivatives","SOLF0:USTF0",1763893040546,0.04873137,129.59,129.56,3.34758557]
["bitfinex-derivatives","SOLF0:USTF0",1763893044149,109.70431626,129.67,129.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763893044349,33.3451,129.66,129.58,4.98641626]
["bitfinex-derivatives","SOLF0:USTF0",1763893044550,33.3451,129.66,129.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763893044948,26.4,129.66,129.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763893045147,0.05386077,129.64,129.62,3.36886204]
["bitfinex-derivatives","SOLF0:USTF0",1763893057263,0.05386077,129.64,129.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763893057858,26.4,129.68,129.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763893058359,26.4,129.68,129.63,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1763893058662,33.3444,129.68,129.63,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1763893058859,33.3444,129.68,129.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763893058860,0.058056,129.67,129.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763893059058,0.058056,129.67,129.64,3.21458024]
["bitfinex-derivatives","SOLF0:USTF0",1763893060158,6.9454,129.66,129.64,0.05458024]
["bitfinex-derivatives","SOLF0:USTF0",1763893060460,114.979,129.66,129.64,0.05458024]
["bitfinex-derivatives","SOLF0:USTF0",1763893060856,6.9454,129.66,129.64,0.05458024]
["bitfinex-derivatives","SOLF0:USTF0",1763893061458,33.3454,129.66,129.64,3.35458024]
["bitfinex-derivatives","SOLF0:USTF0",1763893062264,26.4,129.66,129.64,3.35458024]
["bitfinex-derivatives","SOLF0:USTF0",1763893062559,0.058056,129.67,129.64,3.35458024]
["bitfinex-derivatives","SOLF0:USTF0",1763893062958,26.458056,129.67,129.64,3.35458024]
["bitfinex-derivatives","SOLF0:USTF0",1763893064060,0.058056,129.67,129.64,3.35458024]
["bitfinex-derivatives","SOLF0:USTF0",1763893079674,7.002856,129.67,129.64,3.35458024]
["bitfinex-derivatives","SOLF0:USTF0",1763893080584,6.9453,129.66,129.64,0.05458024]
["bitfinex-derivatives","SOLF0:USTF0",1763893081172,0.058056,129.67,129.64,3.35458024]
["bitfinex-derivatives","SOLF0:USTF0",1763893081376,26.4,129.66,129.64,3.35458024]
["bitfinex-derivatives","SOLF0:USTF0",1763893081776,0.058056,129.67,129.64,3.35458024]
["bitfinex-derivatives","SOLF0:USTF0",1763893081974,107.947,129.77,129.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763893082176,107.9603,129.75,129.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763893082477,6.941,129.74,129.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763893082682,33.341,129.74,129.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763893082982,0.05281997,129.73,129.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763893083183,0.05281997,129.73,129.7,3.35814033]
["bitfinex-derivatives","SOLF0:USTF0",1763893083375,0.05281997,129.73,129.7,0.05814033]
["bitfinex-derivatives","SOLF0:USTF0",1763893083782,6.99441997,129.73,129.7,0.05814033]
["bitfinex-derivatives","SOLF0:USTF0",1763893085480,6.99441997,129.73,129.7,3.35814033]
["bitfinex-derivatives","SOLF0:USTF0",1763893087578,6.9421,129.72,129.7,0.05814033]
["bitfinex-derivatives","SOLF0:USTF0",1763893088874,114.9273,129.72,129.7,0.05814033]
["bitfinex-derivatives","SOLF0:USTF0",1763893089770,26.4,129.71,129.7,0.05814033]
["bitfinex-derivatives","SOLF0:USTF0",1763893106192,108.0093,129.69,129.66,10.21877434]
["bitfinex-derivatives","SOLF0:USTF0",1763893106400,134.3973,129.68,129.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763893106589,26.38,129.68,129.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763893107289,0.05870001,129.67,129.65,3.08314067]
["bitfinex-derivatives","SOLF0:USTF0",1763893113205,0.05870001,129.67,129.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763893114306,114.9272,129.72,129.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763893114502,26.38,129.71,129.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763893115309,0.0586608,129.7,129.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763893121614,23.89949976,129.71,129.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763893124612,0.04995178,129.72,129.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763893124913,26.38,129.75,129.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763893125715,0.05917536,129.74,129.72,3.38213988]
["bitfinex-derivatives","SOLF0:USTF0",1763893144022,107.9774,129.73,129.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763893144230,109.65298437,129.73,129.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763893145014,109.65298437,129.73,129.7,0.05849391]
["bitfinex-derivatives","SOLF0:USTF0",1763893145220,114.9265,129.72,129.7,0.05849391]
["bitfinex-derivatives","SOLF0:USTF0",1763893145419,26.36,129.71,129.7,0.05849391]
["bitfinex-derivatives","SOLF0:USTF0",1763893149230,26.36,129.71,129.7,3.23849391]
["bitfinex-derivatives","SOLF0:USTF0",1763893149533,6.942,129.72,129.7,3.23849391]
["bitfinex-derivatives","SOLF0:USTF0",1763893149732,26.36,129.71,129.7,3.23849391]
["bitfinex-derivatives","SOLF0:USTF0",1763893150438,114.96737536,129.74,129.7,3.23849391]
["bitfinex-derivatives","SOLF0:USTF0",1763893150736,26.36,129.71,129.7,3.23849391]
["bitfinex-derivatives","SOLF0:USTF0",1763893151627,26.36,129.71,129.7,0.05849391]
["bitfinex-derivatives","SOLF0:USTF0",1763893151829,109.70215973,129.74,129.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763893152133,109.64298437,129.74,129.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763893152334,26.38,129.73,129.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763893152929,0.05042244,129.72,129.69,0.05546614]
["bitfinex-derivatives","SOLF0:USTF0",1763893153126,0.05042244,129.72,129.69,3.23546614]
["bitfinex-derivatives","SOLF0:USTF0",1763893153829,26.38,129.71,129.69,3.23546614]
["bitfinex-derivatives","SOLF0:USTF0",1763893156338,26.38,129.71,129.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763893166544,26.38,129.71,129.69,128.82975136]
["bitfinex-derivatives","SOLF0:USTF0",1763893166740,26.38,129.71,129.7,7.21299044]
["bitfinex-derivatives","SOLF0:USTF0",1763893167246,26.38,129.71,129.69,119.23546614]
["bitfinex-derivatives","SOLF0:USTF0",1763893167247,26.38,129.71,129.69,123.26845658]
["bitfinex-derivatives","SOLF0:USTF0",1763893167640,26.38,129.71,129.69,7.26845658]
["bitfinex-derivatives","SOLF0:USTF0",1763893168340,33.3226,129.71,129.69,7.26845658]
["bitfinex-derivatives","SOLF0:USTF0",1763893171448,33.3226,129.71,129.69,0.05546614]
["bitfinex-derivatives","SOLF0:USTF0",1763893174250,141.3158,129.71,129.69,0.05546614]
["bitfinex-derivatives","SOLF0:USTF0",1763893176154,6.9439,129.68,129.66,7.21299044]
["bitfinex-derivatives","SOLF0:USTF0",1763893176452,6.9439,129.68,129.66,7.20789921]
["bitfinex-derivatives","SOLF0:USTF0",1763893176453,26.38,129.67,129.66,7.20789921]
["bitfinex-derivatives","SOLF0:USTF0",1763893176855,26.38,129.67,129.66,10.29789921]
["bitfinex-derivatives","SOLF0:USTF0",1763893177450,26.38,129.67,129.66,7.20789921]
["bitfinex-derivatives","SOLF0:USTF0",1763893177842,33.3249,129.67,129.65,7.26360001]
["bitfinex-derivatives","SOLF0:USTF0",1763893179958,33.3249,129.67,129.65,0.0557008]
["bitfinex-derivatives","SOLF0:USTF0",1763893180552,33.3249,129.67,129.65,7.26360001]
["bitfinex-derivatives","SOLF0:USTF0",1763893181159,33.3249,129.67,129.65,10.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1763893181665,33.3249,129.67,129.65,7.26360001]
["bitfinex-derivatives","SOLF0:USTF0",1763893182367,33.3249,129.67,129.65,0.0557008]
["bitfinex-derivatives","SOLF0:USTF0",1763893186271,33.3249,129.67,129.65,3.2557008]
["bitfinex-derivatives","SOLF0:USTF0",1763893186768,26.38,129.67,129.65,3.2557008]
["bitfinex-derivatives","SOLF0:USTF0",1763893186973,26.38,129.67,129.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763893188073,26.38,129.67,129.65,10.46360001]
["bitfinex-derivatives","SOLF0:USTF0",1763893199788,108.034,129.66,129.64,7.19751846]
["bitfinex-derivatives","SOLF0:USTF0",1763893199980,108.0437,129.65,129.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763893200284,108.034,129.66,129.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763893200585,108.034,129.66,129.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763893201089,0.04868666,129.65,129.62,3.2576805]
["bitfinex-derivatives","SOLF0:USTF0",1763893201584,26.38,129.64,129.62,3.2576805]
["bitfinex-derivatives","SOLF0:USTF0",1763893206483,26.38,129.64,129.62,0.0576805]
["bitfinex-derivatives","SOLF0:USTF0",1763893207281,26.38,129.64,129.62,3.1176805]
["bitfinex-derivatives","SOLF0:USTF0",1763893214591,0.04868666,129.65,129.62,3.1176805]
["bitfinex-derivatives","SOLF0:USTF0",1763893214791,26.38,129.64,129.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763893215092,6.9436,129.69,129.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763893215294,26.38,129.68,129.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763893215494,6.9436,129.69,129.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763893215689,107.998,129.71,129.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763893215690,26.38,129.68,129.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763893215895,26.38,129.68,129.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763893216193,26.42860452,129.68,129.65,3.1176291]
["bitfinex-derivatives","SOLF0:USTF0",1763893216394,26.42860452,129.68,129.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763893217693,0.04860452,129.68,129.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763893219190,0.04860452,129.68,129.65,128.71191432]
["bitfinex-derivatives","SOLF0:USTF0",1763893219491,0.04860452,129.68,129.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763893223699,0.04860452,129.68,129.66,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1763893225397,0.04860452,129.68,129.66,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1763893225900,0.04860452,129.68,129.66,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1763893229598,0.04860452,129.68,129.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763893231107,0.04860452,129.68,129.65,116.0576291]
["bitfinex-derivatives","SOLF0:USTF0",1763893231602,108.07020452,129.68,129.65,0.0576291]
["bitfinex-derivatives","SOLF0:USTF0",1763893231802,0.04860452,129.68,129.65,0.0576291]
["bitfinex-derivatives","SOLF0:USTF0",1763893233003,0.04860452,129.68,129.65,3.1176291]
["bitfinex-derivatives","SOLF0:USTF0",1763893233204,6.9447,129.67,129.65,3.1176291]
["bitfinex-derivatives","SOLF0:USTF0",1763893233705,0.04860452,129.68,129.65,3.1176291]
["bitfinex-derivatives","SOLF0:USTF0",1763893233906,26.42860452,129.68,129.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763893236512,26.42860452,129.68,129.65,3.3076291]
["bitfinex-derivatives","SOLF0:USTF0",1763893236712,26.42860452,129.68,129.65,0.0576291]
["bitfinex-derivatives","SOLF0:USTF0",1763893238212,134.44850452,129.68,129.65,0.0576291]
["bitfinex-derivatives","SOLF0:USTF0",1763893238408,136.12415664,129.68,129.65,0.0576291]
["bitfinex-derivatives","SOLF0:USTF0",1763893238609,108.0259,129.67,129.65,0.0576291]
["bitfinex-derivatives","SOLF0:USTF0",1763893240114,114.9706,129.67,129.65,0.0576291]
["bitfinex-derivatives","SOLF0:USTF0",1763893241812,6.9447,129.67,129.65,0.0576291]
["bitfinex-derivatives","SOLF0:USTF0",1763893242112,26.38,129.66,129.65,0.0576291]
["bitfinex-derivatives","SOLF0:USTF0",1763893243412,26.38,129.66,129.65,3.1576291]
["bitfinex-derivatives","SOLF0:USTF0",1763893243613,0.04860452,129.68,129.65,119.1576291]
["bitfinex-derivatives","SOLF0:USTF0",1763893243819,26.42860452,129.68,129.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763893248619,26.42860452,129.68,129.65,0.0576291]
["bitfinex-derivatives","SOLF0:USTF0",1763893248821,33.37280452,129.68,129.65,0.0576291]
["bitfinex-derivatives","SOLF0:USTF0",1763893252330,6.9449,129.67,129.65,0.0576291]
["bitfinex-derivatives","SOLF0:USTF0",1763893257833,114.9711,129.67,129.65,0.0576291]
["bitfinex-derivatives","SOLF0:USTF0",1763893258734,116.64675212,129.67,129.65,0.0576291]
["bitfinex-derivatives","SOLF0:USTF0",1763893259636,108.0519,129.64,129.6,9.59428522]
["bitfinex-derivatives","SOLF0:USTF0",1763893259938,26.38,129.63,129.6,7.21425141]
["bitfinex-derivatives","SOLF0:USTF0",1763893260330,33.3268,129.63,129.6,7.21425141]
["bitfinex-derivatives","SOLF0:USTF0",1763893260531,134.49033643,129.63,129.6,7.27297473]
["bitfinex-derivatives","SOLF0:USTF0",1763893260945,0.04993643,129.63,129.61,10.31425141]
["bitfinex-derivatives","SOLF0:USTF0",1763893261139,26.38,129.62,129.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763893261437,26.38,129.62,129.6,7.27297473]
["bitfinex-derivatives","SOLF0:USTF0",1763893261438,26.38,129.62,129.6,10.37297473]
["bitfinex-derivatives","SOLF0:USTF0",1763893261633,26.38,129.62,129.6,7.27297473]
["bitfinex-derivatives","SOLF0:USTF0",1763893262035,33.3276,129.62,129.6,7.27297473]
["bitfinex-derivatives","SOLF0:USTF0",1763893262235,33.3276,129.62,129.6,0.05872332]
["bitfinex-derivatives","SOLF0:USTF0",1763893263936,6.9476,129.62,129.6,0.05872332]
["bitfinex-derivatives","SOLF0:USTF0",1763893264237,26.38,129.61,129.6,0.05872332]
["bitfinex-derivatives","SOLF0:USTF0",1763893268051,108.0841,129.6,129.56,7.21425141]
["bitfinex-derivatives","SOLF0:USTF0",1763893268550,6.9495,129.58,129.56,7.21425141]
["bitfinex-derivatives","SOLF0:USTF0",1763893268747,26.38,129.57,129.56,7.21425141]
["bitfinex-derivatives","SOLF0:USTF0",1763893269048,26.38,129.57,129.52,130.3898525]
["bitfinex-derivatives","SOLF0:USTF0",1763893269049,26.38,129.57,129.52,14.3898525]
["bitfinex-derivatives","SOLF0:USTF0",1763893269345,33.3301,129.57,129.52,14.3898525]
["bitfinex-derivatives","SOLF0:USTF0",1763893269550,33.3301,129.57,129.5,16.06550462]
["bitfinex-derivatives","SOLF0:USTF0",1763893269850,0.05856849,129.55,129.5,16.06550462]
["bitfinex-derivatives","SOLF0:USTF0",1763893270049,26.38,129.54,129.5,14.3898525]
["bitfinex-derivatives","SOLF0:USTF0",1763893270347,26.38,129.54,129.49,14.3898525]
["bitfinex-derivatives","SOLF0:USTF0",1763893270535,0.05730772,129.53,129.48,71.3898525]
["bitfinex-derivatives","SOLF0:USTF0",1763893270936,0.05730772,129.53,129.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763893272154,26.38,129.52,129.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763893278344,26.45730772,129.53,129.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763893281760,0.05730772,129.53,129.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763893282055,0.05730772,129.53,129.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763893282354,26.4,129.56,129.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763893283349,0.0557665,129.55,129.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763893297665,110.68374176,129.63,129.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763893297666,26.4,129.62,129.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763893298356,33.3474,129.62,129.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763893298556,0.05425049,129.6,129.57,3.12966346]
["bitfinex-derivatives","SOLF0:USTF0",1763893300562,0.05425049,129.6,129.57,0.04966346]
["bitfinex-derivatives","SOLF0:USTF0",1763893300868,108.13805049,129.6,129.57,0.04966346]
["bitfinex-derivatives","SOLF0:USTF0",1763893301464,6.9491,129.59,129.57,0.04966346]
["bitfinex-derivatives","SOLF0:USTF0",1763893305972,26.4,129.58,129.57,0.04966346]
["bitfinex-derivatives","SOLF0:USTF0",1763893306176,33.3497,129.58,129.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763893306363,134.5009,129.58,129.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763893307268,0.05886607,129.56,129.54,3.2960191]
["bitfinex-derivatives","SOLF0:USTF0",1763893312278,0.05886607,129.56,129.54,0.0560191]
["bitfinex-derivatives","SOLF0:USTF0",1763893312773,0.05886607,129.56,129.54,3.2960191]
["bitfinex-derivatives","SOLF0:USTF0",1763893321672,26.4,129.57,129.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763893322069,6.9477,129.61,129.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763893322270,26.4,129.6,129.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763893322486,6.9477,129.61,129.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763893322686,26.4,129.6,129.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763893322882,6.9477,129.61,129.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763893323082,26.45674637,129.59,129.57,3.29430722]
["bitfinex-derivatives","SOLF0:USTF0",1763893323485,0.05674637,129.59,129.57,3.29430722]
["bitfinex-derivatives","SOLF0:USTF0",1763893323678,0.05674637,129.59,129.57,12.85686395]
["bitfinex-derivatives","SOLF0:USTF0",1763893323984,0.05674637,129.59,129.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763893328990,0.05674637,129.59,129.58,10.45161107]
["bitfinex-derivatives","SOLF0:USTF0",1763893330887,0.05674637,129.59,129.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763893331283,0.05674637,129.59,129.58,10.45161107]
["bitfinex-derivatives","SOLF0:USTF0",1763893332597,0.05674637,129.59,129.58,10.44905573]
["bitfinex-derivatives","SOLF0:USTF0",1763893341199,0.05674637,129.59,129.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763893342291,0.05674637,129.59,129.58,10.44905573]
["bitfinex-derivatives","SOLF0:USTF0",1763893344504,23.8260847,129.6,129.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763893344803,6.79653559,129.6,129.59,10.52262111]
["bitfinex-derivatives","SOLF0:USTF0",1763893345505,0.0551472,129.61,129.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763893345694,0.05875099,129.62,129.6,10.52262111]
["bitfinex-derivatives","SOLF0:USTF0",1763893345894,0.05875099,129.62,129.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763893347199,0.05875099,129.62,129.61,10.51468286]
["bitfinex-derivatives","SOLF0:USTF0",1763893350802,3.0,129.7,129.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763893351104,26.38,129.69,129.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763893351303,26.38,129.69,129.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763893351905,26.43780166,129.69,129.66,3.3708731]
["bitfinex-derivatives","SOLF0:USTF0",1763893352404,26.43780166,129.69,129.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763893353606,0.05780166,129.69,129.67,10.50617244]
["bitfinex-derivatives","SOLF0:USTF0",1763893353808,0.05780166,129.69,129.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763893356604,26.38,129.74,129.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763893356802,29.41,129.74,129.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763893357599,0.05176953,129.72,129.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763893362101,26.38,129.74,129.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763893362301,3.07,129.77,129.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763893363009,3.07,129.83,129.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763893363208,0.05226086,129.8,129.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763893367907,26.36,129.85,129.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763893368110,26.36,129.85,129.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763893369005,26.40920086,129.85,129.82,3.05854529]
["bitfinex-derivatives","SOLF0:USTF0",1763893369408,3.07,129.84,129.82,3.05854529]
["bitfinex-derivatives","SOLF0:USTF0",1763893369608,3.07,129.84,129.82,0.05854529]
["bitfinex-derivatives","SOLF0:USTF0",1763893372318,3.07,129.84,129.82,3.05854529]
["bitfinex-derivatives","SOLF0:USTF0",1763893377718,3.07,129.84,129.82,0.05854529]
["bitfinex-derivatives","SOLF0:USTF0",1763893380625,29.47920086,129.85,129.82,3.05854529]
["bitfinex-derivatives","SOLF0:USTF0",1763893380822,3.07,129.84,129.82,0.05854529]
["bitfinex-derivatives","SOLF0:USTF0",1763893383923,3.07,129.83,129.82,0.05854529]
["bitfinex-derivatives","SOLF0:USTF0",1763893384131,3.07,129.8,129.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763893384428,3.07,129.78,129.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763893385032,3.12850382,129.77,129.74,3.0539005]
["bitfinex-derivatives","SOLF0:USTF0",1763893389731,3.06,129.76,129.74,0.0539005]
["bitfinex-derivatives","SOLF0:USTF0",1763893389929,3.06,129.76,129.69,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1763893389930,3.06,129.74,129.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763893390132,3.06,129.74,129.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763893390930,0.04892384,129.72,129.7,0.05841131]
["bitfinex-derivatives","SOLF0:USTF0",1763893391233,0.04892384,129.72,129.7,3.27841131]
["bitfinex-derivatives","SOLF0:USTF0",1763893393629,3.10892384,129.72,129.7,3.27841131]
["bitfinex-derivatives","SOLF0:USTF0",1763893394639,0.04892384,129.72,129.7,3.27841131]
["bitfinex-derivatives","SOLF0:USTF0",1763893398354,3.10892384,129.72,129.7,3.27841131]
["bitfinex-derivatives","SOLF0:USTF0",1763893402458,0.04892384,129.72,129.7,3.27841131]
["bitfinex-derivatives","SOLF0:USTF0",1763893417368,0.04892384,129.72,129.7,10.40381526]
["bitfinex-derivatives","SOLF0:USTF0",1763893417568,0.04892384,129.72,129.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763893419969,0.04892384,129.72,129.71,10.18540395]
["bitfinex-derivatives","SOLF0:USTF0",1763893421273,26.36,129.77,129.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763893421471,29.57,129.77,129.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763893421864,3.21,129.79,129.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763893422066,3.21,129.79,129.74,10.37089095]
["bitfinex-derivatives","SOLF0:USTF0",1763893422269,0.05734439,129.78,129.75,3.25517122]
["bitfinex-derivatives","SOLF0:USTF0",1763893423774,0.05734439,129.78,129.75,10.42606217]
["bitfinex-derivatives","SOLF0:USTF0",1763893423975,0.05734439,129.78,129.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763893424373,3.21,129.83,129.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763893424582,3.21,129.83,129.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763893425673,0.0494123,129.82,129.79,3.2528433]
["bitfinex-derivatives","SOLF0:USTF0",1763893426069,0.0494123,129.82,129.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763893426576,0.0494123,129.82,129.81,10.37089095]
["bitfinex-derivatives","SOLF0:USTF0",1763893427482,26.36,129.86,129.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763893428378,3.31,129.85,129.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763893428683,3.36284564,129.85,129.82,3.25717006]
["bitfinex-derivatives","SOLF0:USTF0",1763893429066,3.36284564,129.85,129.82,0.05717006]
["bitfinex-derivatives","SOLF0:USTF0",1763893429272,3.36284564,129.85,129.82,3.25717006]
["bitfinex-derivatives","SOLF0:USTF0",1763893429571,0.05284564,129.85,129.82,3.25717006]
["bitfinex-derivatives","SOLF0:USTF0",1763893429773,3.36284564,129.85,129.82,3.25717006]
["bitfinex-derivatives","SOLF0:USTF0",1763893431579,0.05284564,129.85,129.82,3.25717006]
["bitfinex-derivatives","SOLF0:USTF0",1763893433170,3.36284564,129.85,129.82,0.05717006]
["bitfinex-derivatives","SOLF0:USTF0",1763893440788,0.05284564,129.85,129.82,3.25717006]
["bitfinex-derivatives","SOLF0:USTF0",1763893442781,0.05284564,129.85,129.82,10.19317006]
["bitfinex-derivatives","SOLF0:USTF0",1763893442981,26.34,129.88,129.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763893443295,26.34,129.88,129.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763893443493,3.31,129.91,129.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763893444390,3.36968468,129.89,129.87,0.0560301]
["bitfinex-derivatives","SOLF0:USTF0",1763893448298,29.64,129.88,129.87,0.0560301]
["bitfinex-derivatives","SOLF0:USTF0",1763893455099,0.04968468,129.89,129.87,3.3660301]
["bitfinex-derivatives","SOLF0:USTF0",1763893466408,3.34968468,129.89,129.87,0.0560301]
["bitfinex-derivatives","SOLF0:USTF0",1763893473911,29.68968468,129.89,129.87,0.0560301]
["bitfinex-derivatives","SOLF0:USTF0",1763893474108,3.3,129.88,129.87,0.0560301]
["bitfinex-derivatives","SOLF0:USTF0",1763893476310,3.19,129.86,129.83,7.17089095]
["bitfinex-derivatives","SOLF0:USTF0",1763893477201,3.19,129.86,129.83,10.50142363]
["bitfinex-derivatives","SOLF0:USTF0",1763893477401,3.24712399,129.86,129.83,10.50142363]
["bitfinex-derivatives","SOLF0:USTF0",1763893484216,3.24712399,129.86,129.84,7.17089095]
["bitfinex-derivatives","SOLF0:USTF0",1763893485115,0.05712399,129.86,129.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763893485318,0.05712399,129.86,129.85,10.27089095]
["bitfinex-derivatives","SOLF0:USTF0",1763893485612,0.05712399,129.86,129.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763893486518,0.05712399,129.86,129.85,10.29357536]
["bitfinex-derivatives","SOLF0:USTF0",1763893487418,3.36712399,129.86,129.85,7.19357536]
["bitfinex-derivatives","SOLF0:USTF0",1763893487612,3.36712399,129.86,129.83,10.34410804]
["bitfinex-derivatives","SOLF0:USTF0",1763893490425,3.36712399,129.86,129.83,7.24410804]
["bitfinex-derivatives","SOLF0:USTF0",1763893491226,3.36712399,129.86,129.83,10.34410804]
["bitfinex-derivatives","SOLF0:USTF0",1763893492635,26.34,129.85,129.83,10.34410804]
["bitfinex-derivatives","SOLF0:USTF0",1763893495837,26.34,129.85,129.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763893496433,26.34,129.85,129.84,10.29357536]
["bitfinex-derivatives","SOLF0:USTF0",1763893498033,26.34,129.85,129.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763893498930,0.05712399,129.86,129.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763893499135,0.05712399,129.86,129.85,10.28999818]
["bitfinex-derivatives","SOLF0:USTF0",1763893500339,3.31,129.9,129.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763893500636,29.65,129.9,129.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763893501237,29.70576916,129.9,129.87,3.1504283]
["bitfinex-derivatives","SOLF0:USTF0",1763893502742,3.31,129.89,129.87,3.1504283]
["bitfinex-derivatives","SOLF0:USTF0",1763893503838,29.70576916,129.9,129.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763893504043,26.39576916,129.9,129.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763893504342,26.39576916,129.9,129.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763893508045,0.05576916,129.9,129.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763893508252,0.05576916,129.9,129.89,10.28999818]
["bitfinex-derivatives","SOLF0:USTF0",1763893508753,0.05576916,129.9,129.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763893509852,0.05576916,129.9,129.89,12.66255673]
["bitfinex-derivatives","SOLF0:USTF0",1763893510744,0.05576916,129.9,129.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763893511048,0.05576916,129.9,129.89,12.66255673]
["bitfinex-derivatives","SOLF0:USTF0",1763893511249,0.05576916,129.9,129.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763893511847,26.32,129.94,129.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763893512053,26.32,129.94,129.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763893512954,26.378516,129.94,129.92,3.05875082]
["bitfinex-derivatives","SOLF0:USTF0",1763893514848,26.378516,129.94,129.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763893516158,0.058516,129.94,129.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763893517247,0.058516,129.94,129.93,10.18462246]
["bitfinex-derivatives","SOLF0:USTF0",1763893517956,3.15,129.98,129.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763893518954,0.0559872,129.97,129.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763893519659,3.15,130.02,129.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763893520059,3.15,130.02,129.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763893520657,3.15,130.02,129.96,8.59954349]
["bitfinex-derivatives","SOLF0:USTF0",1763893520658,3.20792867,130.01,129.98,3.05703305]
["bitfinex-derivatives","SOLF0:USTF0",1763893521458,0.05792867,130.01,129.98,3.05703305]
["bitfinex-derivatives","SOLF0:USTF0",1763893521857,3.20792867,130.01,129.98,3.05703305]
["bitfinex-derivatives","SOLF0:USTF0",1763893525961,3.20792867,130.01,129.98,0.05703305]
["bitfinex-derivatives","SOLF0:USTF0",1763893526555,3.15,130.0,129.98,0.05703305]
["bitfinex-derivatives","SOLF0:USTF0",1763893537875,3.32,129.99,129.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763893538572,3.32,129.99,129.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763893538971,0.0522661,129.98,129.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763893542674,29.62,130.04,129.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763893543875,0.05499482,130.02,130.0,3.05391132]
["bitfinex-derivatives","SOLF0:USTF0",1763893548080,0.05499482,130.02,130.0,181.845691]
["bitfinex-derivatives","SOLF0:USTF0",1763893548393,3.3,130.08,130.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763893548572,3.3,130.08,130.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763893548768,3.3,130.1,130.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763893548984,3.3,130.1,130.07,10.03023925]
["bitfinex-derivatives","SOLF0:USTF0",1763893549172,3.3,130.1,130.08,7.03023925]
["bitfinex-derivatives","SOLF0:USTF0",1763893549173,3.33469162,130.1,130.08,7.03023925]
["bitfinex-derivatives","SOLF0:USTF0",1763893549373,3.33469162,130.1,130.07,3.05720075]
["bitfinex-derivatives","SOLF0:USTF0",1763893549374,3.33469162,130.1,130.09,7.03023925]
["bitfinex-derivatives","SOLF0:USTF0",1763893549586,3.33469162,130.1,130.01,10.11717968]
["bitfinex-derivatives","SOLF0:USTF0",1763893549587,109.24339162,130.1,130.01,10.11717968]
["bitfinex-derivatives","SOLF0:USTF0",1763893549777,107.6769,130.09,130.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763893550276,2.60546832,130.1,130.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763893550477,6.9229,130.08,130.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763893550984,0.04945946,130.06,130.03,0.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1763893551183,0.04945946,130.06,130.03,3.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1763893552177,0.04945946,130.06,130.03,0.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1763893552379,0.04945946,130.06,130.03,3.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1763893552573,0.04945946,130.06,130.03,0.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1763893554885,0.04945946,130.06,130.03,9.97529015]
["bitfinex-derivatives","SOLF0:USTF0",1763893555077,0.04945946,130.06,130.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763893555878,0.04945946,130.06,130.03,0.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1763893559881,0.04945946,130.06,130.03,3.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1763893561693,0.04945946,130.06,130.03,0.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1763893562792,0.04945946,130.06,130.03,3.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1763893564595,0.04945946,130.06,130.03,0.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1763893564890,6.97335946,130.06,130.03,0.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1763893565487,6.9245,130.05,130.03,0.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1763893565693,107.7192,130.04,129.98,7.11717968]
["bitfinex-derivatives","SOLF0:USTF0",1763893566195,107.7192,130.04,129.97,10.11717968]
["bitfinex-derivatives","SOLF0:USTF0",1763893566593,0.05434675,130.02,129.99,0.05005809]
["bitfinex-derivatives","SOLF0:USTF0",1763893566795,26.32,130.01,129.99,0.05005809]
["bitfinex-derivatives","SOLF0:USTF0",1763893567490,0.05434675,130.02,129.99,3.33005809]
["bitfinex-derivatives","SOLF0:USTF0",1763893569985,0.05434675,130.02,129.99,0.05005809]
["bitfinex-derivatives","SOLF0:USTF0",1763893574997,0.05434675,130.02,129.99,3.33005809]
["bitfinex-derivatives","SOLF0:USTF0",1763893575790,0.05434675,130.02,129.99,10.44723777]
["bitfinex-derivatives","SOLF0:USTF0",1763893575990,0.05434675,130.02,130.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763893579000,26.32,130.04,130.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763893580101,26.37559467,130.04,130.02,3.33154472]
["bitfinex-derivatives","SOLF0:USTF0",1763893584297,26.37559467,130.04,130.02,10.4487244]
["bitfinex-derivatives","SOLF0:USTF0",1763893584804,26.37559467,130.04,130.02,3.33154472]
["bitfinex-derivatives","SOLF0:USTF0",1763893587198,26.37559467,130.04,130.02,10.4487244]
["bitfinex-derivatives","SOLF0:USTF0",1763893589806,26.37559467,130.04,130.02,3.33154472]
["bitfinex-derivatives","SOLF0:USTF0",1763893590804,26.37559467,130.04,130.02,0.05154472]
["bitfinex-derivatives","SOLF0:USTF0",1763893595709,0.05559467,130.04,130.02,3.33154472]
["bitfinex-derivatives","SOLF0:USTF0",1763893596304,0.05559467,130.04,130.02,0.05154472]
["bitfinex-derivatives","SOLF0:USTF0",1763893597313,0.05559467,130.04,130.02,3.08154472]
["bitfinex-derivatives","SOLF0:USTF0",1763893597513,0.05559467,130.04,130.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763893599308,0.05559467,130.04,130.02,10.1987244]
["bitfinex-derivatives","SOLF0:USTF0",1763893599614,0.05559467,130.04,130.02,7.1687244]
["bitfinex-derivatives","SOLF0:USTF0",1763893599813,0.05559467,130.04,130.02,0.05154472]
["bitfinex-derivatives","SOLF0:USTF0",1763893600609,6.98059467,130.04,130.02,0.05154472]
["bitfinex-derivatives","SOLF0:USTF0",1763893603113,8.64619087,130.04,130.02,0.05154472]
["bitfinex-derivatives","SOLF0:USTF0",1763893613824,116.36509087,130.04,130.02,0.05154472]
["bitfinex-derivatives","SOLF0:USTF0",1763893614524,6.98059467,130.04,130.02,0.05154472]
["bitfinex-derivatives","SOLF0:USTF0",1763893616722,114.69859467,130.04,130.02,0.05154472]
["bitfinex-derivatives","SOLF0:USTF0",1763893616928,116.36419087,130.04,130.02,0.05154472]
["bitfinex-derivatives","SOLF0:USTF0",1763893620736,26.3,130.03,130.02,3.29154472]
["bitfinex-derivatives","SOLF0:USTF0",1763893621537,26.3,130.03,130.02,0.05154472]
["bitfinex-derivatives","SOLF0:USTF0",1763893622134,26.3,130.03,130.02,3.29154472]
["bitfinex-derivatives","SOLF0:USTF0",1763893622333,26.3,130.03,130.02,10.4087244]
["bitfinex-derivatives","SOLF0:USTF0",1763893625943,25.74781869,130.03,130.02,12.85410145]
["bitfinex-derivatives","SOLF0:USTF0",1763893628150,25.74781869,130.03,130.02,3.29154472]
["bitfinex-derivatives","SOLF0:USTF0",1763893628646,25.74781869,130.03,130.02,12.85410145]
["bitfinex-derivatives","SOLF0:USTF0",1763893628850,25.74781869,130.03,130.02,3.29154472]
["bitfinex-derivatives","SOLF0:USTF0",1763893631653,25.74781869,130.03,130.02,12.85410145]
["bitfinex-derivatives","SOLF0:USTF0",1763893633155,0.05559467,130.04,130.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763893633348,0.05559467,130.04,130.03,10.32388045]
["bitfinex-derivatives","SOLF0:USTF0",1763893636455,0.05559467,130.04,130.03,7.19388045]
["bitfinex-derivatives","SOLF0:USTF0",1763893636655,0.05559467,130.04,130.03,8.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763893636843,107.7352,130.02,129.97,9.56255673]
["bitfinex-derivatives","SOLF0:USTF0",1763893637046,134.0428,130.01,129.96,9.56255673]
["bitfinex-derivatives","SOLF0:USTF0",1763893637348,134.0428,130.01,129.96,12.69255673]
["bitfinex-derivatives","SOLF0:USTF0",1763893637552,134.0428,130.01,129.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763893637742,0.04935529,130.0,129.97,0.0544713]
["bitfinex-derivatives","SOLF0:USTF0",1763893638248,6.97645529,130.0,129.97,0.0544713]
["bitfinex-derivatives","SOLF0:USTF0",1763893643155,6.9278,129.99,129.97,0.0544713]
["bitfinex-derivatives","SOLF0:USTF0",1763893647360,26.3,129.98,129.97,0.0544713]
["bitfinex-derivatives","SOLF0:USTF0",1763893649259,6.9285,129.97,129.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763893649461,109.4416962,129.97,129.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763893650366,0.05837275,129.95,129.93,0.05810806]
["bitfinex-derivatives","SOLF0:USTF0",1763893650565,26.3,129.94,129.93,0.05810806]
["bitfinex-derivatives","SOLF0:USTF0",1763893653772,6.9307,129.93,129.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763893654267,107.8093,129.93,129.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763893654570,107.8183,129.92,129.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763893654764,26.3,129.91,129.88,0.05034602]
["bitfinex-derivatives","SOLF0:USTF0",1763893654969,0.05475654,129.9,129.88,0.05034602]
["bitfinex-derivatives","SOLF0:USTF0",1763893655367,26.35475654,129.9,129.88,3.18034602]
["bitfinex-derivatives","SOLF0:USTF0",1763893656962,0.05475654,129.9,129.88,3.18034602]
["bitfinex-derivatives","SOLF0:USTF0",1763893662961,0.05475654,129.9,129.88,0.05034602]
["bitfinex-derivatives","SOLF0:USTF0",1763893663471,107.8436,129.89,129.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763893663669,107.8436,129.89,129.78,181.9258039]
["bitfinex-derivatives","SOLF0:USTF0",1763893663670,107.8509,129.88,129.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763893663871,107.8782,129.85,129.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763893664067,26.32,129.84,129.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763893664268,26.32,129.85,129.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763893664468,0.05604907,129.82,129.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763893665672,26.32,129.85,129.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763893666270,26.32,129.85,129.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763893666777,0.05043966,129.84,129.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763893676074,26.34,129.9,129.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763893676279,26.34,129.9,129.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763893677077,0.05458683,129.88,129.86,3.08083825]
["bitfinex-derivatives","SOLF0:USTF0",1763893680177,0.00458683,129.88,129.86,3.08083825]
["bitfinex-derivatives","SOLF0:USTF0",1763893680382,26.34,129.9,129.86,3.08083825]
["bitfinex-derivatives","SOLF0:USTF0",1763893680584,6.9292,129.96,129.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763893680779,26.34,129.95,129.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763893681278,0.04924787,129.92,129.9,3.08596852]
["bitfinex-derivatives","SOLF0:USTF0",1763893682591,0.04924787,129.92,129.9,0.05596852]
["bitfinex-derivatives","SOLF0:USTF0",1763893688596,0.04924787,129.92,129.9,3.20596852]
["bitfinex-derivatives","SOLF0:USTF0",1763893689892,0.04924787,129.92,129.9,0.05596852]
["bitfinex-derivatives","SOLF0:USTF0",1763893692498,107.8267,129.91,129.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763893692898,26.32,129.9,129.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763893693398,0.05582818,129.89,129.87,0.04863865]
["bitfinex-derivatives","SOLF0:USTF0",1763893695802,26.37582818,129.89,129.87,0.04863865]
["bitfinex-derivatives","SOLF0:USTF0",1763893701809,0.05582818,129.89,129.87,3.19863865]
["bitfinex-derivatives","SOLF0:USTF0",1763893702005,0.05582818,129.89,129.87,10.37077372]
["bitfinex-derivatives","SOLF0:USTF0",1763893702210,0.05582818,129.89,129.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763893705214,26.32,129.91,129.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763893706117,26.37219451,129.91,129.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763893710528,26.37219451,129.91,129.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763893712028,26.37219451,129.91,129.87,0.04863865]
["bitfinex-derivatives","SOLF0:USTF0",1763893712227,134.20049451,129.91,129.87,0.04863865]
["bitfinex-derivatives","SOLF0:USTF0",1763893712428,6.933,129.89,129.87,0.04863865]
["bitfinex-derivatives","SOLF0:USTF0",1763893714228,6.9342,129.87,129.85,7.17649419]
["bitfinex-derivatives","SOLF0:USTF0",1763893714428,26.32,129.86,129.81,10.32649419]
["bitfinex-derivatives","SOLF0:USTF0",1763893715028,26.32,129.86,129.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763893715232,0.05601891,129.85,129.83,0.04915926]
["bitfinex-derivatives","SOLF0:USTF0",1763893716734,6.99111891,129.85,129.83,0.04915926]
["bitfinex-derivatives","SOLF0:USTF0",1763893716930,107.93171891,129.85,129.8,7.17649419]
["bitfinex-derivatives","SOLF0:USTF0",1763893717134,107.8864,129.84,129.79,10.48649419]
["bitfinex-derivatives","SOLF0:USTF0",1763893717432,107.8864,129.84,129.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763893718021,0.05601891,129.85,129.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763893718227,26.32,129.83,129.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763893720932,26.32,129.83,129.8,7.22692286]
["bitfinex-derivatives","SOLF0:USTF0",1763893720933,27.99101299,129.83,129.8,7.22692286]
["bitfinex-derivatives","SOLF0:USTF0",1763893721138,1.67101299,129.81,129.77,4.71159239]
["bitfinex-derivatives","SOLF0:USTF0",1763893721338,1.67101299,129.81,129.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763893721832,1.67101299,129.77,129.73,9.56255673]
["bitfinex-derivatives","SOLF0:USTF0",1763893722034,26.36,129.76,129.71,12.86255673]
["bitfinex-derivatives","SOLF0:USTF0",1763893722236,26.41192971,129.76,129.74,0.05776315]
["bitfinex-derivatives","SOLF0:USTF0",1763893722740,26.41192971,129.76,129.74,3.35776315]
["bitfinex-derivatives","SOLF0:USTF0",1763893723237,26.41192971,129.76,129.74,0.05776315]
["bitfinex-derivatives","SOLF0:USTF0",1763893724232,134.36492971,129.76,129.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763893724534,1.67101299,129.75,129.68,12.86255673]
["bitfinex-derivatives","SOLF0:USTF0",1763893724732,1.67101299,129.75,129.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763893725137,1.67101299,129.75,129.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763893725342,0.05538739,129.73,129.7,3.35561011]
["bitfinex-derivatives","SOLF0:USTF0",1763893727528,0.05538739,129.73,129.7,0.05561011]
["bitfinex-derivatives","SOLF0:USTF0",1763893727939,26.4,129.72,129.7,0.05561011]
["bitfinex-derivatives","SOLF0:USTF0",1763893728244,26.4,129.72,129.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763893729042,26.4,129.72,129.68,0.05462524]
["bitfinex-derivatives","SOLF0:USTF0",1763893731243,26.4,129.72,129.68,3.35462524]
["bitfinex-derivatives","SOLF0:USTF0",1763893732647,26.4,129.72,129.68,0.05462524]
["bitfinex-derivatives","SOLF0:USTF0",1763893733040,26.4,129.72,129.68,3.35462524]
["bitfinex-derivatives","SOLF0:USTF0",1763893734645,0.05538739,129.73,129.68,3.35462524]
["bitfinex-derivatives","SOLF0:USTF0",1763893734839,26.4,129.72,129.68,3.35462524]
["bitfinex-derivatives","SOLF0:USTF0",1763893735038,0.05538739,129.73,129.68,3.35462524]
["bitfinex-derivatives","SOLF0:USTF0",1763893735242,26.4,129.72,129.68,3.35462524]
["bitfinex-derivatives","SOLF0:USTF0",1763893735849,0.05538739,129.73,129.68,3.35462524]
["bitfinex-derivatives","SOLF0:USTF0",1763893739039,109.70240038,129.73,129.68,0.05462524]
["bitfinex-derivatives","SOLF0:USTF0",1763893739245,114.9259,129.72,129.68,0.05462524]
["bitfinex-derivatives","SOLF0:USTF0",1763893741552,6.9422,129.72,129.68,0.05462524]
["bitfinex-derivatives","SOLF0:USTF0",1763893745355,114.9259,129.72,129.68,0.05462524]
["bitfinex-derivatives","SOLF0:USTF0",1763893747956,6.9422,129.72,129.68,0.05462524]
["bitfinex-derivatives","SOLF0:USTF0",1763893748757,26.4,129.71,129.68,0.05462524]
["bitfinex-derivatives","SOLF0:USTF0",1763893749352,28.07101299,129.71,129.68,0.05462524]
["bitfinex-derivatives","SOLF0:USTF0",1763893749550,6.9428,129.7,129.68,0.05462524]
["bitfinex-derivatives","SOLF0:USTF0",1763893749753,6.99147696,129.7,129.68,0.05462524]
["bitfinex-derivatives","SOLF0:USTF0",1763893752656,0.04867696,129.7,129.68,3.34462524]
["bitfinex-derivatives","SOLF0:USTF0",1763893753051,0.04867696,129.7,129.68,0.05462524]
["bitfinex-derivatives","SOLF0:USTF0",1763893753757,0.04867696,129.7,129.68,3.34462524]
["bitfinex-derivatives","SOLF0:USTF0",1763893757763,26.4,129.73,129.68,3.34462524]
["bitfinex-derivatives","SOLF0:USTF0",1763893758061,1.67101299,129.78,129.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763893758256,26.4,129.77,129.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763893758856,0.05361528,129.75,129.72,0.05670385]
["bitfinex-derivatives","SOLF0:USTF0",1763893759463,0.05361528,129.75,129.72,3.34670385]
["bitfinex-derivatives","SOLF0:USTF0",1763893764664,107.9153,129.81,129.72,3.34670385]
["bitfinex-derivatives","SOLF0:USTF0",1763893764665,6.9367,129.82,129.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763893764870,26.42,129.81,129.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763893765766,0.05875797,129.79,129.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763893768170,134.2925,129.83,129.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763893768374,1.67101299,129.82,129.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763893768570,109.57191299,129.82,129.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763893769163,0.05259306,129.8,129.77,0.05772243]
["bitfinex-derivatives","SOLF0:USTF0",1763893772070,8.66150605,129.8,129.77,0.05772243]
["bitfinex-derivatives","SOLF0:USTF0",1763893772575,109.64080605,129.8,129.77,0.05772243]
["bitfinex-derivatives","SOLF0:USTF0",1763893773677,6.9384,129.79,129.77,0.05772243]
["bitfinex-derivatives","SOLF0:USTF0",1763893773879,26.4,129.78,129.77,0.05772243]
["bitfinex-derivatives","SOLF0:USTF0",1763893775980,26.4,129.78,129.77,3.34772243]
["bitfinex-derivatives","SOLF0:USTF0",1763893776585,26.4,129.78,129.77,0.05772243]
["bitfinex-derivatives","SOLF0:USTF0",1763893778381,26.4,129.78,129.77,3.26772243]
["bitfinex-derivatives","SOLF0:USTF0",1763893778979,26.4,129.78,129.77,0.05772243]
["bitfinex-derivatives","SOLF0:USTF0",1763893782794,33.39039306,129.8,129.77,3.20772243]
["bitfinex-derivatives","SOLF0:USTF0",1763893783491,33.39039306,129.8,129.77,0.05772243]
["bitfinex-derivatives","SOLF0:USTF0",1763893784893,6.9383,129.79,129.77,0.05772243]
["bitfinex-derivatives","SOLF0:USTF0",1763893785099,114.8651,129.79,129.77,0.05772243]
["bitfinex-derivatives","SOLF0:USTF0",1763893787897,114.8651,129.79,129.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763893788103,107.9523,129.76,129.71,7.17050782]
["bitfinex-derivatives","SOLF0:USTF0",1763893788402,26.4,129.75,129.7,10.32050782]
["bitfinex-derivatives","SOLF0:USTF0",1763893788595,26.4,129.75,129.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763893789197,0.05760623,129.74,129.72,3.20441229]
["bitfinex-derivatives","SOLF0:USTF0",1763893790002,0.05760623,129.74,129.73,10.32050782]
["bitfinex-derivatives","SOLF0:USTF0",1763893790702,0.05760623,129.74,129.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763893790902,0.05760623,129.74,129.73,10.32050782]
["bitfinex-derivatives","SOLF0:USTF0",1763893792790,0.05760623,129.74,129.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763893793803,26.4,129.78,129.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763893794698,0.04958601,129.77,129.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763893799602,0.04958601,129.77,129.76,10.32050782]
["bitfinex-derivatives","SOLF0:USTF0",1763893800100,0.04958601,129.77,129.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763893800300,0.04958601,129.77,129.75,7.22938563]
["bitfinex-derivatives","SOLF0:USTF0",1763893800499,0.04958601,129.77,129.75,0.05887781]
["bitfinex-derivatives","SOLF0:USTF0",1763893803808,6.98898601,129.77,129.75,0.05887781]
["bitfinex-derivatives","SOLF0:USTF0",1763893804111,107.9503,129.76,129.72,7.17050782]
["bitfinex-derivatives","SOLF0:USTF0",1763893804407,26.4,129.75,129.72,7.17050782]
["bitfinex-derivatives","SOLF0:USTF0",1763893804707,33.3403,129.75,129.72,10.32050782]
["bitfinex-derivatives","SOLF0:USTF0",1763893805098,33.3403,129.75,129.72,10.3785019]
["bitfinex-derivatives","SOLF0:USTF0",1763893808209,33.3403,129.75,129.72,3.20799408]
["bitfinex-derivatives","SOLF0:USTF0",1763893808410,6.941,129.74,129.72,0.05799408]
["bitfinex-derivatives","SOLF0:USTF0",1763893808711,114.96567309,129.74,129.72,0.05799408]
["bitfinex-derivatives","SOLF0:USTF0",1763893809713,6.99857309,129.74,129.72,0.05799408]
["bitfinex-derivatives","SOLF0:USTF0",1763893818106,114.96577309,129.74,129.72,0.05799408]
["bitfinex-derivatives","SOLF0:USTF0",1763893821618,107.9921,129.71,129.67,10.28050782]
["bitfinex-derivatives","SOLF0:USTF0",1763893821812,26.4,129.7,129.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763893822114,26.4,129.7,129.66,10.28050782]
["bitfinex-derivatives","SOLF0:USTF0",1763893822316,33.3431,129.7,129.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763893822710,33.40056552,129.7,129.67,3.15862433]
["bitfinex-derivatives","SOLF0:USTF0",1763893827515,33.40056552,129.7,129.67,0.04862433]
["bitfinex-derivatives","SOLF0:USTF0",1763893827921,6.9436,129.69,129.67,0.04862433]
["bitfinex-derivatives","SOLF0:USTF0",1763893830320,0.05746552,129.7,129.67,3.15862433]
["bitfinex-derivatives","SOLF0:USTF0",1763893830817,0.05746552,129.7,129.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763893831718,0.05746552,129.7,129.67,3.15862433]
["bitfinex-derivatives","SOLF0:USTF0",1763893833014,0.05746552,129.7,129.67,10.32913215]
["bitfinex-derivatives","SOLF0:USTF0",1763893833320,0.05746552,129.7,129.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763893838314,0.05746552,129.7,129.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763893844226,0.05746552,129.7,129.69,10.45050782]
["bitfinex-derivatives","SOLF0:USTF0",1763893847629,0.05746552,129.7,129.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763893848034,0.05746552,129.7,129.69,10.48348699]
["bitfinex-derivatives","SOLF0:USTF0",1763893848335,0.05746552,129.7,129.69,10.21629693]
["bitfinex-derivatives","SOLF0:USTF0",1763893848536,0.05746552,129.7,129.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763893850138,0.05746552,129.7,129.69,10.21629693]
["bitfinex-derivatives","SOLF0:USTF0",1763893851535,6.9408,129.74,129.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763893851536,26.4,129.73,129.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763893851738,26.4,129.73,129.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763893852628,26.45563681,129.73,129.71,3.06344124]
["bitfinex-derivatives","SOLF0:USTF0",1763893852928,0.05563681,129.73,129.71,3.06344124]
["bitfinex-derivatives","SOLF0:USTF0",1763893854639,0.05563681,129.73,129.71,10.27311513]
["bitfinex-derivatives","SOLF0:USTF0",1763893855232,0.05563681,129.73,129.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763893856037,0.05563681,129.73,129.72,10.21967389]
["bitfinex-derivatives","SOLF0:USTF0",1763893856943,26.4,129.75,129.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763893857340,26.4,129.75,129.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763893860432,0.05155173,129.76,129.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763893860629,0.05155173,129.76,129.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763893860835,0.05155173,129.76,129.75,10.21967389]
["bitfinex-derivatives","SOLF0:USTF0",1763893861236,0.05155173,129.76,129.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763893861841,26.4,129.81,129.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763893862034,27.02,129.81,129.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763893862237,0.62,129.8,129.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763893862843,0.67316072,129.8,129.77,3.06701891]
["bitfinex-derivatives","SOLF0:USTF0",1763893863339,0.67316072,129.8,129.77,0.05701891]
["bitfinex-derivatives","SOLF0:USTF0",1763893863541,0.62,129.79,129.77,0.05701891]
["bitfinex-derivatives","SOLF0:USTF0",1763893865044,0.62,129.78,129.77,0.05701891]
["bitfinex-derivatives","SOLF0:USTF0",1763893867949,0.62,129.77,129.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763893868137,0.62,129.75,129.71,10.25853189]
["bitfinex-derivatives","SOLF0:USTF0",1763893868346,0.62,129.75,129.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763893868949,0.05273654,129.74,129.72,3.11577552]
["bitfinex-derivatives","SOLF0:USTF0",1763893869249,0.67273654,129.74,129.72,3.11577552]
["bitfinex-derivatives","SOLF0:USTF0",1763893870241,0.05273654,129.74,129.72,3.11577552]
["bitfinex-derivatives","SOLF0:USTF0",1763893871345,0.67273654,129.74,129.72,3.11577552]
["bitfinex-derivatives","SOLF0:USTF0",1763893872143,0.62,129.73,129.69,10.25853189]
["bitfinex-derivatives","SOLF0:USTF0",1763893872347,0.62,129.71,129.69,10.25853189]
["bitfinex-derivatives","SOLF0:USTF0",1763893872649,0.62,129.71,129.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763893872849,26.4,129.72,129.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763893873146,27.02,129.72,129.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763893873450,27.07169583,129.72,129.69,3.11195561]
["bitfinex-derivatives","SOLF0:USTF0",1763893873949,26.45169583,129.72,129.69,3.11195561]
["bitfinex-derivatives","SOLF0:USTF0",1763893874755,0.05169583,129.72,129.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763893875755,0.05169583,129.72,129.7,10.25853189]
["bitfinex-derivatives","SOLF0:USTF0",1763893875946,0.05169583,129.72,129.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763893878653,26.4,129.75,129.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763893879452,26.45721242,129.75,129.72,3.11843591]
["bitfinex-derivatives","SOLF0:USTF0",1763893880949,26.45721242,129.75,129.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763893883951,0.05721242,129.75,129.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763893884156,0.05721242,129.75,129.73,10.25853189]
["bitfinex-derivatives","SOLF0:USTF0",1763893884350,0.05721242,129.75,129.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763893890756,0.72721242,129.75,129.72,7.25221865]
["bitfinex-derivatives","SOLF0:USTF0",1763893891055,0.72721242,129.75,129.72,0.05843591]
["bitfinex-derivatives","SOLF0:USTF0",1763893891056,0.67,129.74,129.72,0.05843591]
["bitfinex-derivatives","SOLF0:USTF0",1763893893357,6.99771242,129.75,129.72,3.11843591]
["bitfinex-derivatives","SOLF0:USTF0",1763893893358,0.05721242,129.75,129.72,3.11843591]
["bitfinex-derivatives","SOLF0:USTF0",1763893893660,0.05721242,129.75,129.73,10.25378274]
["bitfinex-derivatives","SOLF0:USTF0",1763893893862,0.05721242,129.75,129.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763893896064,0.05721242,129.75,129.74,10.25378274]
["bitfinex-derivatives","SOLF0:USTF0",1763893897956,26.4,129.78,129.74,10.25378274]
["bitfinex-derivatives","SOLF0:USTF0",1763893898161,26.4,129.78,129.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763893898668,27.12,129.78,129.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763893899156,27.17170708,129.78,129.75,3.24616098]
["bitfinex-derivatives","SOLF0:USTF0",1763893904663,26.45170708,129.78,129.75,3.24616098]
["bitfinex-derivatives","SOLF0:USTF0",1763893905175,27.17170708,129.78,129.75,3.24616098]
["bitfinex-derivatives","SOLF0:USTF0",1763893908282,27.17170708,129.78,129.75,10.4467265]
["bitfinex-derivatives","SOLF0:USTF0",1763893909084,0.72,129.77,129.75,10.4467265]
["bitfinex-derivatives","SOLF0:USTF0",1763893909481,0.72,129.77,129.75,3.24616098]
["bitfinex-derivatives","SOLF0:USTF0",1763893910079,26.45170708,129.78,129.75,3.24616098]
["bitfinex-derivatives","SOLF0:USTF0",1763893910283,26.45170708,129.78,129.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763893910284,0.05170708,129.78,129.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763893910475,0.05170708,129.78,129.76,10.27056552]
["bitfinex-derivatives","SOLF0:USTF0",1763893910675,0.05170708,129.78,129.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763893911079,0.77170708,129.78,129.75,7.2567265]
["bitfinex-derivatives","SOLF0:USTF0",1763893911387,0.72,129.76,129.75,0.05616098]
["bitfinex-derivatives","SOLF0:USTF0",1763893919497,0.77170708,129.78,129.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763893919693,26.38,129.77,129.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763893920284,26.38,129.77,129.75,3.12616098]
["bitfinex-derivatives","SOLF0:USTF0",1763893920689,27.1,129.77,129.75,3.12616098]
["bitfinex-derivatives","SOLF0:USTF0",1763893922096,26.38,129.77,129.75,3.12616098]
["bitfinex-derivatives","SOLF0:USTF0",1763893922298,26.38,129.77,129.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763893922500,27.1,129.77,129.75,7.2567265]
["bitfinex-derivatives","SOLF0:USTF0",1763893922891,26.38,129.77,129.75,10.3267265]
["bitfinex-derivatives","SOLF0:USTF0",1763893923193,0.05170708,129.78,129.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763893923395,0.05170708,129.78,129.76,10.27056552]
["bitfinex-derivatives","SOLF0:USTF0",1763893923598,0.05170708,129.78,129.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763893928108,0.77170708,129.78,129.76,7.20056552]
["bitfinex-derivatives","SOLF0:USTF0",1763893928294,0.72,129.77,129.75,0.05620764]
["bitfinex-derivatives","SOLF0:USTF0",1763893928495,0.72,129.77,129.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763893929396,26.38,129.76,129.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763893929602,0.0552908,129.75,129.73,3.09287073]
["bitfinex-derivatives","SOLF0:USTF0",1763893933306,0.7752908,129.75,129.73,0.05287073]
["bitfinex-derivatives","SOLF0:USTF0",1763893933913,0.7752908,129.75,129.73,3.09287073]
["bitfinex-derivatives","SOLF0:USTF0",1763893934601,0.7752908,129.75,129.73,0.05287073]
["bitfinex-derivatives","SOLF0:USTF0",1763893937206,0.7752908,129.75,129.7,9.56255673]
["bitfinex-derivatives","SOLF0:USTF0",1763893937207,0.72,129.74,129.7,9.56255673]
["bitfinex-derivatives","SOLF0:USTF0",1763893937400,0.72,129.74,129.69,12.60255673]
["bitfinex-derivatives","SOLF0:USTF0",1763893937905,0.72,129.73,129.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763893938204,27.1,129.72,129.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763893938408,27.15339319,129.72,129.7,3.09377115]
["bitfinex-derivatives","SOLF0:USTF0",1763893939800,27.15339319,129.72,129.7,0.05377115]
["bitfinex-derivatives","SOLF0:USTF0",1763893940305,0.72,129.71,129.7,0.05377115]
["bitfinex-derivatives","SOLF0:USTF0",1763893940809,0.72,129.71,129.66,12.60255673]
["bitfinex-derivatives","SOLF0:USTF0",1763893941012,0.72,129.71,129.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763893941306,134.42189319,129.72,129.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763893941307,0.72,129.69,129.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763893942007,0.054219,129.69,129.66,3.0985999]
["bitfinex-derivatives","SOLF0:USTF0",1763893942201,0.054219,129.69,129.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763893943311,0.774219,129.69,129.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763893943504,0.774219,129.69,129.66,0.0585999]
["bitfinex-derivatives","SOLF0:USTF0",1763893945209,0.774219,129.69,129.66,3.0985999]
["bitfinex-derivatives","SOLF0:USTF0",1763893946514,0.054219,129.69,129.66,3.0985999]
["bitfinex-derivatives","SOLF0:USTF0",1763893946718,26.434219,129.69,129.66,3.0985999]
["bitfinex-derivatives","SOLF0:USTF0",1763893947503,27.154219,129.69,129.66,3.0985999]
["bitfinex-derivatives","SOLF0:USTF0",1763893950211,27.154219,129.69,129.66,0.0585999]
["bitfinex-derivatives","SOLF0:USTF0",1763893950212,0.72,129.68,129.66,0.0585999]
["bitfinex-derivatives","SOLF0:USTF0",1763893950810,0.72,129.67,129.66,0.0585999]
["bitfinex-derivatives","SOLF0:USTF0",1763893959816,0.67,129.64,129.59,60.11]
["bitfinex-derivatives","SOLF0:USTF0",1763893960019,0.67,129.62,129.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763893960827,0.72290868,129.62,129.59,3.16912423]
["bitfinex-derivatives","SOLF0:USTF0",1763893961335,0.05290868,129.62,129.59,3.16912423]
["bitfinex-derivatives","SOLF0:USTF0",1763893961921,0.05290868,129.62,129.59,4.84630127]
["bitfinex-derivatives","SOLF0:USTF0",1763893962127,0.05290868,129.62,129.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763893964625,0.05290868,129.62,129.6,10.2182]
["bitfinex-derivatives","SOLF0:USTF0",1763893964823,0.67,129.66,129.6,10.2182]
["bitfinex-derivatives","SOLF0:USTF0",1763893964824,26.4,129.66,129.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763893965725,0.05891858,129.65,129.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763893976044,26.4,129.66,129.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763893976250,0.78,129.73,129.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763893976446,27.18,129.72,129.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763893976952,0.78,129.72,129.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763893977143,0.05011102,129.71,129.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763893981353,0.83011102,129.71,129.68,3.32545865]
["bitfinex-derivatives","SOLF0:USTF0",1763893981857,0.83011102,129.71,129.68,0.05545865]
["bitfinex-derivatives","SOLF0:USTF0",1763893982041,0.78,129.69,129.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763893983154,0.05028965,129.68,129.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763893989165,0.05028965,129.68,129.66,10.46361267]
["bitfinex-derivatives","SOLF0:USTF0",1763893989463,0.05028965,129.68,129.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763893989854,0.83028965,129.68,129.65,0.05574706]
["bitfinex-derivatives","SOLF0:USTF0",1763893990054,0.83028965,129.68,129.65,3.05574706]
["bitfinex-derivatives","SOLF0:USTF0",1763893990959,0.83028965,129.68,129.65,10.24954223]
["bitfinex-derivatives","SOLF0:USTF0",1763893991258,0.83028965,129.68,129.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763893992759,0.05028965,129.68,129.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763893993451,0.83028965,129.68,129.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763893994159,0.05028965,129.68,129.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763893998466,0.05028965,129.68,129.66,10.19109122]
["bitfinex-derivatives","SOLF0:USTF0",1763893998655,0.05028965,129.68,129.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763893999664,0.78,129.73,129.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763893999864,0.78,129.73,129.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763894000568,0.05142537,129.72,129.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763894001263,0.83142537,129.72,129.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763894003368,0.05142537,129.72,129.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763894009271,0.78,129.7,129.69,0.05326638]
["bitfinex-derivatives","SOLF0:USTF0",1763894009468,0.78,129.7,129.66,7.18289805]
["bitfinex-derivatives","SOLF0:USTF0",1763894009775,0.78,129.68,129.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763894010272,0.78,129.68,129.65,10.18289805]
["bitfinex-derivatives","SOLF0:USTF0",1763894010468,0.78,129.68,129.65,10.23818152]
["bitfinex-derivatives","SOLF0:USTF0",1763894010676,0.78,129.68,129.65,3.05528347]
["bitfinex-derivatives","SOLF0:USTF0",1763894010677,0.82968217,129.68,129.65,3.05528347]
["bitfinex-derivatives","SOLF0:USTF0",1763894011275,0.82968217,129.68,129.65,10.23818152]
["bitfinex-derivatives","SOLF0:USTF0",1763894013771,0.82968217,129.68,129.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763894018377,0.04968217,129.68,129.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763894018680,0.04968217,129.68,129.66,10.18289805]
["bitfinex-derivatives","SOLF0:USTF0",1763894018979,0.04968217,129.68,129.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763894025481,0.04968217,129.68,129.67,10.38289805]
["bitfinex-derivatives","SOLF0:USTF0",1763894025980,33.3226,129.71,129.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763894026576,33.3226,129.71,129.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763894026979,0.83,129.7,129.69,0.04871397]
["bitfinex-derivatives","SOLF0:USTF0",1763894029080,0.83,129.66,129.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763894029280,27.21,129.65,129.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763894030080,27.26331514,129.65,129.63,3.26211117]
["bitfinex-derivatives","SOLF0:USTF0",1763894031584,26.43331514,129.65,129.63,3.26211117]
["bitfinex-derivatives","SOLF0:USTF0",1763894031882,0.05331514,129.65,129.63,3.26211117]
["bitfinex-derivatives","SOLF0:USTF0",1763894032486,0.88331514,129.65,129.63,0.05211117]
["bitfinex-derivatives","SOLF0:USTF0",1763894033987,0.88331514,129.65,129.63,3.26211117]
["bitfinex-derivatives","SOLF0:USTF0",1763894035185,0.83,129.64,129.63,0.05211117]
["bitfinex-derivatives","SOLF0:USTF0",1763894036793,7.82921514,129.65,129.63,0.05211117]
["bitfinex-derivatives","SOLF0:USTF0",1763894037790,7.82921514,129.65,129.63,3.26211117]
["bitfinex-derivatives","SOLF0:USTF0",1763894037988,6.99921514,129.65,129.63,3.26211117]
["bitfinex-derivatives","SOLF0:USTF0",1763894039896,7.82921514,129.65,129.63,3.26211117]
["bitfinex-derivatives","SOLF0:USTF0",1763894042394,0.83,129.64,129.63,0.05211117]
["bitfinex-derivatives","SOLF0:USTF0",1763894043898,0.83,129.62,129.57,9.57719741]
["bitfinex-derivatives","SOLF0:USTF0",1763894044201,108.0603,129.63,129.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763894044202,27.23,129.61,129.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763894044998,27.28926851,129.61,129.58,3.25986538]
["bitfinex-derivatives","SOLF0:USTF0",1763894046900,7.7782,129.6,129.58,3.25986538]
["bitfinex-derivatives","SOLF0:USTF0",1763894047106,0.83,129.59,129.58,0.04986538]
["bitfinex-derivatives","SOLF0:USTF0",1763894061718,0.83,129.6,129.58,0.04986538]
["bitfinex-derivatives","SOLF0:USTF0",1763894061914,26.4,129.59,129.58,3.09986538]
["bitfinex-derivatives","SOLF0:USTF0",1763894062524,0.05926851,129.61,129.58,3.09986538]
["bitfinex-derivatives","SOLF0:USTF0",1763894063612,0.88926851,129.61,129.58,0.04986538]
["bitfinex-derivatives","SOLF0:USTF0",1763894063818,0.83,129.59,129.58,0.04986538]
["bitfinex-derivatives","SOLF0:USTF0",1763894066317,26.4,129.6,129.58,3.09986538]
["bitfinex-derivatives","SOLF0:USTF0",1763894066820,0.05926851,129.61,129.58,3.09986538]
["bitfinex-derivatives","SOLF0:USTF0",1763894067018,0.83,129.6,129.58,3.09986538]
["bitfinex-derivatives","SOLF0:USTF0",1763894067225,0.83,129.6,129.58,0.04986538]
["bitfinex-derivatives","SOLF0:USTF0",1763894069921,7.7785,129.6,129.58,0.04986538]
["bitfinex-derivatives","SOLF0:USTF0",1763894070127,0.83,129.59,129.58,0.04986538]
["bitfinex-derivatives","SOLF0:USTF0",1763894071424,0.83,129.57,129.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763894071616,0.83,129.55,129.52,12.62719741]
["bitfinex-derivatives","SOLF0:USTF0",1763894071821,0.83,129.55,129.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763894072529,0.05042108,129.55,129.52,3.10065674]
["bitfinex-derivatives","SOLF0:USTF0",1763894074222,0.05042108,129.55,129.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763894075526,0.05042108,129.55,129.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763894081336,0.05042108,129.55,129.54,12.62719741]
["bitfinex-derivatives","SOLF0:USTF0",1763894083739,0.05042108,129.55,129.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763894088137,0.05042108,129.55,129.54,12.62719741]
["bitfinex-derivatives","SOLF0:USTF0",1763894092642,0.83,129.59,129.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763894092844,0.83,129.6,129.57,10.30263603]
["bitfinex-derivatives","SOLF0:USTF0",1763894093046,0.83,129.6,129.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763894093346,0.83,129.6,129.57,10.30263603]
["bitfinex-derivatives","SOLF0:USTF0",1763894093741,0.88815947,129.6,129.57,3.14049732]
["bitfinex-derivatives","SOLF0:USTF0",1763894094248,0.83,129.59,129.57,3.14049732]
["bitfinex-derivatives","SOLF0:USTF0",1763894100651,7.779,129.59,129.57,3.14049732]
["bitfinex-derivatives","SOLF0:USTF0",1763894100953,0.83,129.58,129.57,0.05049732]
["bitfinex-derivatives","SOLF0:USTF0",1763894101446,0.83,129.55,129.52,12.66719741]
["bitfinex-derivatives","SOLF0:USTF0",1763894101646,0.83,129.52,129.5,9.57719741]
["bitfinex-derivatives","SOLF0:USTF0",1763894101860,0.83,129.52,129.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763894102448,0.88451185,129.52,129.49,3.14156364]
["bitfinex-derivatives","SOLF0:USTF0",1763894102753,26.4,129.51,129.49,3.14156364]
["bitfinex-derivatives","SOLF0:USTF0",1763894103343,27.23,129.51,129.49,3.14156364]
["bitfinex-derivatives","SOLF0:USTF0",1763894103554,0.83,129.5,129.49,0.05156364]
["bitfinex-derivatives","SOLF0:USTF0",1763894104041,34.1835,129.51,129.49,3.14156364]
["bitfinex-derivatives","SOLF0:USTF0",1763894104942,0.83,129.5,129.49,0.05156364]
["bitfinex-derivatives","SOLF0:USTF0",1763894109760,0.82,129.48,129.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763894109952,27.24,129.47,129.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763894110855,27.29802159,129.47,129.44,3.33626599]
["bitfinex-derivatives","SOLF0:USTF0",1763894112851,26.49802159,129.47,129.44,3.33626599]
["bitfinex-derivatives","SOLF0:USTF0",1763894114159,27.31802159,129.47,129.44,3.33626599]
["bitfinex-derivatives","SOLF0:USTF0",1763894114564,26.49802159,129.47,129.44,3.33626599]
["bitfinex-derivatives","SOLF0:USTF0",1763894115156,0.05802159,129.47,129.44,3.33626599]
["bitfinex-derivatives","SOLF0:USTF0",1763894116256,0.05802159,129.47,129.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763894118766,26.44,129.51,129.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763894119161,0.87,129.53,129.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763894119867,0.05611119,129.51,129.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763894120866,0.92611119,129.51,129.49,3.33704399]
["bitfinex-derivatives","SOLF0:USTF0",1763894121066,0.05611119,129.51,129.49,3.33704399]
["bitfinex-derivatives","SOLF0:USTF0",1763894129280,0.92611119,129.51,129.49,3.33704399]
["bitfinex-derivatives","SOLF0:USTF0",1763894130580,0.92611119,129.51,129.49,0.05704399]
["bitfinex-derivatives","SOLF0:USTF0",1763894131780,26.44,129.5,129.49,0.05704399]
["bitfinex-derivatives","SOLF0:USTF0",1763894131981,27.31,129.5,129.49,0.05704399]
["bitfinex-derivatives","SOLF0:USTF0",1763894134486,27.31,129.5,129.45,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1763894134487,0.87,129.48,129.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763894135691,0.92457829,129.48,129.45,3.33275534]
["bitfinex-derivatives","SOLF0:USTF0",1763894135895,0.87,129.47,129.45,0.05275534]
["bitfinex-derivatives","SOLF0:USTF0",1763894137695,0.9,129.46,129.45,0.05275534]
["bitfinex-derivatives","SOLF0:USTF0",1763894137888,27.34,129.46,129.45,0.05275534]
["bitfinex-derivatives","SOLF0:USTF0",1763894145001,26.44,129.46,129.45,3.13275534]
["bitfinex-derivatives","SOLF0:USTF0",1763894145293,26.44,129.47,129.45,3.13275534]
["bitfinex-derivatives","SOLF0:USTF0",1763894145887,27.34,129.47,129.45,3.13275534]
["bitfinex-derivatives","SOLF0:USTF0",1763894147293,0.9,129.46,129.45,0.05275534]
["bitfinex-derivatives","SOLF0:USTF0",1763894148496,27.34,129.47,129.45,3.13275534]
["bitfinex-derivatives","SOLF0:USTF0",1763894149700,0.9,129.46,129.45,0.05275534]
["bitfinex-derivatives","SOLF0:USTF0",1763894151203,0.9,129.45,129.42,12.65719741]
["bitfinex-derivatives","SOLF0:USTF0",1763894151389,0.9,129.45,129.4,12.65719741]
["bitfinex-derivatives","SOLF0:USTF0",1763894152000,0.9,129.45,129.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763894152198,0.95385951,129.44,129.42,3.13200063]
["bitfinex-derivatives","SOLF0:USTF0",1763894152402,26.49385951,129.44,129.42,3.13200063]
["bitfinex-derivatives","SOLF0:USTF0",1763894152702,0.05385951,129.44,129.42,3.13200063]
["bitfinex-derivatives","SOLF0:USTF0",1763894152901,0.05385951,129.44,129.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763894161612,0.95385951,129.44,129.42,0.05200063]
["bitfinex-derivatives","SOLF0:USTF0",1763894162116,0.95385951,129.44,129.42,3.13200063]
["bitfinex-derivatives","SOLF0:USTF0",1763894162812,0.05385951,129.44,129.42,3.13200063]
["bitfinex-derivatives","SOLF0:USTF0",1763894164313,0.05385951,129.44,129.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763894168514,0.05385951,129.44,129.42,9.62919804]
["bitfinex-derivatives","SOLF0:USTF0",1763894168817,0.95385951,129.44,129.42,0.05200063]
["bitfinex-derivatives","SOLF0:USTF0",1763894171118,0.9,129.43,129.42,0.05200063]
["bitfinex-derivatives","SOLF0:USTF0",1763894182226,0.9,129.42,129.38,12.59719741]
["bitfinex-derivatives","SOLF0:USTF0",1763894182429,0.9,129.42,129.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763894183125,0.9,129.41,129.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763894183330,0.95318207,129.41,129.38,3.07193495]
["bitfinex-derivatives","SOLF0:USTF0",1763894186429,0.95318207,129.41,129.38,0.05193495]
["bitfinex-derivatives","SOLF0:USTF0",1763894187129,0.9,129.39,129.38,0.05193495]
["bitfinex-derivatives","SOLF0:USTF0",1763894188737,0.95318207,129.41,129.38,3.07193495]
["bitfinex-derivatives","SOLF0:USTF0",1763894188924,26.44,129.4,129.38,3.07193495]
["bitfinex-derivatives","SOLF0:USTF0",1763894189234,0.05318207,129.41,129.38,3.07193495]
["bitfinex-derivatives","SOLF0:USTF0",1763894192531,0.05318207,129.41,129.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763894192731,0.9,129.46,129.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763894192732,27.34,129.46,129.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763894193329,0.9,129.45,129.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763894193720,0.05518452,129.43,129.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763894198331,0.9,129.49,129.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763894198536,0.9,129.49,129.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763894199238,0.9,129.48,129.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763894199439,0.05922611,129.47,129.45,3.05578238]
["bitfinex-derivatives","SOLF0:USTF0",1763894201035,26.44,129.52,129.45,111.26408238]
["bitfinex-derivatives","SOLF0:USTF0",1763894201236,0.96,129.54,129.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763894201434,27.4,129.54,129.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763894201740,27.4,129.54,129.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763894202340,0.05196052,129.52,129.5,3.37586698]
["bitfinex-derivatives","SOLF0:USTF0",1763894202637,1.01196052,129.52,129.5,3.37586698]
["bitfinex-derivatives","SOLF0:USTF0",1763894207837,0.05196052,129.52,129.5,3.37586698]
["bitfinex-derivatives","SOLF0:USTF0",1763894208038,1.01196052,129.52,129.5,3.37586698]
["bitfinex-derivatives","SOLF0:USTF0",1763894209239,1.01196052,129.52,129.5,0.05586698]
["bitfinex-derivatives","SOLF0:USTF0",1763894210437,27.43196052,129.52,129.5,0.05586698]
["bitfinex-derivatives","SOLF0:USTF0",1763894214040,0.96,129.51,129.5,0.05586698]
["bitfinex-derivatives","SOLF0:USTF0",1763894217436,0.96,129.51,129.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763894217641,0.96,129.5,129.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763894218650,0.96,129.48,129.47,0.04971802]
["bitfinex-derivatives","SOLF0:USTF0",1763894224548,0.04900875,129.49,129.47,3.36971802]
["bitfinex-derivatives","SOLF0:USTF0",1763894225748,1.00900875,129.49,129.47,3.36971802]
["bitfinex-derivatives","SOLF0:USTF0",1763894226748,0.04900875,129.49,129.47,3.36971802]
["bitfinex-derivatives","SOLF0:USTF0",1763894227649,1.00900875,129.49,129.47,3.36971802]
["bitfinex-derivatives","SOLF0:USTF0",1763894230661,0.04900875,129.49,129.47,3.36971802]
["bitfinex-derivatives","SOLF0:USTF0",1763894240660,0.04900875,129.49,129.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763894241658,27.38,129.53,129.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763894241863,27.38,129.53,129.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763894242060,26.42,129.53,129.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763894242262,1.01,129.56,129.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763894242670,0.05194026,129.54,129.52,3.1885031]
["bitfinex-derivatives","SOLF0:USTF0",1763894244965,0.05194026,129.54,129.52,10.40237066]
["bitfinex-derivatives","SOLF0:USTF0",1763894245165,0.05194026,129.54,129.53,10.34386756]
["bitfinex-derivatives","SOLF0:USTF0",1763894246273,0.05194026,129.54,129.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763894249475,0.05194026,129.54,129.53,10.34386756]
["bitfinex-derivatives","SOLF0:USTF0",1763894251172,1.06194026,129.54,129.53,7.21386756]
["bitfinex-derivatives","SOLF0:USTF0",1763894251371,1.06194026,129.54,129.52,7.27237066]
["bitfinex-derivatives","SOLF0:USTF0",1763894251570,1.06194026,129.54,129.52,0.0585031]
["bitfinex-derivatives","SOLF0:USTF0",1763894252373,1.06194026,129.54,129.52,3.1885031]
["bitfinex-derivatives","SOLF0:USTF0",1763894254074,1.06194026,129.54,129.52,0.0585031]
["bitfinex-derivatives","SOLF0:USTF0",1763894256676,1.06194026,129.54,129.52,3.2085031]
["bitfinex-derivatives","SOLF0:USTF0",1763894261082,0.05194026,129.54,129.52,3.2085031]
["bitfinex-derivatives","SOLF0:USTF0",1763894265286,0.05194026,129.54,129.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763894267587,0.05194026,129.54,129.53,10.22386756]
["bitfinex-derivatives","SOLF0:USTF0",1763894281195,27.42,129.58,129.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763894281396,26.42,129.58,129.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763894282189,27.46852388,129.58,129.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763894282490,1.0,129.57,129.56,0.05145757]
["bitfinex-derivatives","SOLF0:USTF0",1763894283691,1.0,129.57,129.54,7.20773788]
["bitfinex-derivatives","SOLF0:USTF0",1763894284100,1.0,129.57,129.54,7.20981021]
["bitfinex-derivatives","SOLF0:USTF0",1763894284591,1.0,129.56,129.52,7.20981021]
["bitfinex-derivatives","SOLF0:USTF0",1763894284802,1.05071147,129.55,129.54,0.05396988]
["bitfinex-derivatives","SOLF0:USTF0",1763894284984,1.0,129.53,129.5,10.22304937]
["bitfinex-derivatives","SOLF0:USTF0",1763894285185,1.0,129.53,129.48,7.21304937]
["bitfinex-derivatives","SOLF0:USTF0",1763894285496,1.0,129.53,129.48,10.22304937]
["bitfinex-derivatives","SOLF0:USTF0",1763894285804,1.0,129.53,129.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763894285987,1.0,129.53,129.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763894286302,1.05166078,129.53,129.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763894287502,1.05166078,129.53,129.51,10.22304937]
["bitfinex-derivatives","SOLF0:USTF0",1763894288210,109.19466078,129.53,129.5,7.26524397]
["bitfinex-derivatives","SOLF0:USTF0",1763894288407,1.01,129.51,129.49,5.61998308]
["bitfinex-derivatives","SOLF0:USTF0",1763894288608,1.01,129.51,129.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763894288912,1.01,129.5,129.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763894289413,1.05861145,129.49,129.47,0.05898396]
["bitfinex-derivatives","SOLF0:USTF0",1763894291010,1.05861145,129.49,129.47,3.15898396]
["bitfinex-derivatives","SOLF0:USTF0",1763894292013,0.04861145,129.49,129.47,3.15898396]
["bitfinex-derivatives","SOLF0:USTF0",1763894306021,26.4,129.53,129.47,3.15898396]
["bitfinex-derivatives","SOLF0:USTF0",1763894306222,27.46,129.53,129.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763894306824,0.04882099,129.52,129.48,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1763894307115,0.04882099,129.52,129.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763894308818,0.04882099,129.52,129.5,10.0535]
["bitfinex-derivatives","SOLF0:USTF0",1763894309018,0.04882099,129.52,129.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763894311830,26.42,129.56,129.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763894312026,1.06,129.6,129.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763894312222,1.06,129.6,129.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763894312529,1.06,129.59,129.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763894312725,1.06,129.58,129.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763894312930,1.06,129.55,129.54,0.05424617]
["bitfinex-derivatives","SOLF0:USTF0",1763894313726,1.11209681,129.56,129.54,3.15424617]
["bitfinex-derivatives","SOLF0:USTF0",1763894319839,0.05209681,129.56,129.54,3.15424617]
["bitfinex-derivatives","SOLF0:USTF0",1763894322240,1.11209681,129.56,129.54,3.15424617]
["bitfinex-derivatives","SOLF0:USTF0",1763894323239,0.05209681,129.56,129.54,3.15424617]
["bitfinex-derivatives","SOLF0:USTF0",1763894328343,1.11,129.62,129.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763894328844,1.11,129.62,129.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763894329445,0.04959458,129.6,129.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763894331445,27.51,129.64,129.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763894332242,1.15956474,129.63,129.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763894334053,0.04956474,129.63,129.59,4.90701024]
["bitfinex-derivatives","SOLF0:USTF0",1763894334248,0.04956474,129.63,129.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763894335254,0.04956474,129.63,129.6,10.1778]
["bitfinex-derivatives","SOLF0:USTF0",1763894335554,0.04956474,129.63,129.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763894335754,0.04956474,129.63,129.61,3.28284424]
["bitfinex-derivatives","SOLF0:USTF0",1763894341060,1.16,129.69,129.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763894341268,1.16,129.71,129.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763894341764,1.16,129.69,129.59,37.65420765]
["bitfinex-derivatives","SOLF0:USTF0",1763894341959,1.16,129.68,129.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763894342271,0.05289622,129.65,129.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763894343561,1.16,129.7,129.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763894344265,1.16,129.7,129.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763894344858,0.05827137,129.69,129.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763894347468,0.05827137,129.69,129.66,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1763894347469,1.20827137,129.69,129.66,3.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1763894348267,0.05827137,129.69,129.66,3.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1763894352365,1.20827137,129.69,129.66,3.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1763894352774,0.05827137,129.69,129.66,3.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1763894354472,1.20827137,129.69,129.66,3.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1763894356169,0.05827137,129.69,129.66,3.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1763894356365,1.20827137,129.69,129.66,3.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1763894357362,0.05827137,129.69,129.66,3.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1763894357564,1.20827137,129.69,129.66,3.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1763894362078,1.15,129.68,129.66,3.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1763894362278,8.15167137,129.69,129.66,3.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1763894363081,1.20827137,129.69,129.66,3.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1763894366276,0.05827137,129.69,129.66,3.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1763894367284,1.20827137,129.69,129.66,3.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1763894368787,1.20827137,129.69,129.66,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1763894368988,1.20827137,129.69,129.66,3.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1763894369488,0.05827137,129.69,129.66,3.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1763894372593,0.05827137,129.69,129.66,9.99912264]
["bitfinex-derivatives","SOLF0:USTF0",1763894372894,0.05827137,129.69,129.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763894377198,0.05827137,129.69,129.67,10.14368202]
["bitfinex-derivatives","SOLF0:USTF0",1763894377498,0.05827137,129.69,129.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763894382301,1.20827137,129.69,129.66,10.29810466]
["bitfinex-derivatives","SOLF0:USTF0",1763894382501,1.20827137,129.69,129.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763894383504,0.05827137,129.69,129.67,10.24368202]
["bitfinex-derivatives","SOLF0:USTF0",1763894383703,0.05827137,129.69,129.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763894389006,0.05827137,129.69,129.68,10.24368202]
["bitfinex-derivatives","SOLF0:USTF0",1763894390804,26.38,129.71,129.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763894391004,26.38,129.71,129.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763894391703,26.38,129.71,129.69,3.19379895]
["bitfinex-derivatives","SOLF0:USTF0",1763894391911,26.43887316,129.71,129.69,3.19379895]
["bitfinex-derivatives","SOLF0:USTF0",1763894393410,27.64887316,129.71,129.69,3.19379895]
["bitfinex-derivatives","SOLF0:USTF0",1763894394408,1.21,129.7,129.69,0.05379895]
["bitfinex-derivatives","SOLF0:USTF0",1763894400419,34.59147316,129.71,129.69,3.19379895]
["bitfinex-derivatives","SOLF0:USTF0",1763894400610,1.21,129.7,129.69,0.05379895]
["bitfinex-derivatives","SOLF0:USTF0",1763894410927,8.1533,129.7,129.66,10.35830322]
["bitfinex-derivatives","SOLF0:USTF0",1763894411223,1.21,129.67,129.65,7.21830322]
["bitfinex-derivatives","SOLF0:USTF0",1763894411427,1.21,129.65,129.63,7.21830322]
["bitfinex-derivatives","SOLF0:USTF0",1763894412132,1.26092378,129.65,129.63,7.27410856]
["bitfinex-derivatives","SOLF0:USTF0",1763894412718,1.26092378,129.65,129.63,10.45410856]
["bitfinex-derivatives","SOLF0:USTF0",1763894413526,1.26092378,129.65,129.63,0.05580534]
["bitfinex-derivatives","SOLF0:USTF0",1763894415727,0.05092378,129.65,129.63,10.45410856]
["bitfinex-derivatives","SOLF0:USTF0",1763894415927,26.43092378,129.65,129.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763894417331,1.21,129.64,129.63,0.05580534]
["bitfinex-derivatives","SOLF0:USTF0",1763894420239,26.43092378,129.65,129.63,3.23580534]
["bitfinex-derivatives","SOLF0:USTF0",1763894420240,0.05092378,129.65,129.63,3.23580534]
["bitfinex-derivatives","SOLF0:USTF0",1763894420423,27.59,129.64,129.63,0.05580534]
["bitfinex-derivatives","SOLF0:USTF0",1763894421935,26.38,129.64,129.63,3.23580534]
["bitfinex-derivatives","SOLF0:USTF0",1763894422136,27.59,129.64,129.63,0.05580534]
["bitfinex-derivatives","SOLF0:USTF0",1763894427833,26.38,129.64,129.63,3.23580534]
["bitfinex-derivatives","SOLF0:USTF0",1763894428535,27.59,129.64,129.63,0.05580534]
["bitfinex-derivatives","SOLF0:USTF0",1763894430433,26.38,129.64,129.63,3.23580534]
["bitfinex-derivatives","SOLF0:USTF0",1763894431130,0.05092378,129.65,129.63,3.23580534]
["bitfinex-derivatives","SOLF0:USTF0",1763894434034,26.38,129.69,129.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763894434236,27.59,129.69,129.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763894434531,1.21,129.68,129.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763894435140,0.05271272,129.67,129.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763894436144,1.26271272,129.67,129.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763894437338,0.05271272,129.67,129.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763894437545,0.05271272,129.67,129.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763894440356,0.05271272,129.67,129.65,10.34571115]
["bitfinex-derivatives","SOLF0:USTF0",1763894440547,0.05271272,129.67,129.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763894442450,1.26271272,129.67,129.65,10.26571115]
["bitfinex-derivatives","SOLF0:USTF0",1763894442756,1.26271272,129.67,129.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763894443349,1.26271272,129.67,129.63,3.12580534]
["bitfinex-derivatives","SOLF0:USTF0",1763894456268,1.26271272,129.67,129.63,10.32151649]
["bitfinex-derivatives","SOLF0:USTF0",1763894456464,1.26271272,129.67,129.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763894456966,26.38,129.66,129.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763894457168,27.59,129.66,129.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763894460671,26.38,129.66,129.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763894461172,27.59,129.66,129.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763894462866,26.38,129.66,129.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763894463175,26.38,129.66,129.65,10.26571115]
["bitfinex-derivatives","SOLF0:USTF0",1763894465077,0.05271272,129.67,129.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763894465574,0.05271272,129.67,129.66,10.26571115]
["bitfinex-derivatives","SOLF0:USTF0",1763894466778,27.59,129.7,129.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763894467674,27.59,129.7,129.67,3.1661774]
["bitfinex-derivatives","SOLF0:USTF0",1763894467873,27.64042662,129.7,129.67,3.1661774]
["bitfinex-derivatives","SOLF0:USTF0",1763894468083,1.21,129.69,129.67,0.0561774]
["bitfinex-derivatives","SOLF0:USTF0",1763894468380,1.21,129.69,129.63,10.30571115]
["bitfinex-derivatives","SOLF0:USTF0",1763894468381,1.21,129.67,129.63,10.30571115]
["bitfinex-derivatives","SOLF0:USTF0",1763894468577,1.21,129.67,129.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763894469171,1.26614665,129.67,129.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763894469377,1.26614665,129.67,129.64,3.16794037]
["bitfinex-derivatives","SOLF0:USTF0",1763894471174,1.26614665,129.67,129.64,0.05794037]
["bitfinex-derivatives","SOLF0:USTF0",1763894472281,1.26614665,129.67,129.64,3.16794037]
["bitfinex-derivatives","SOLF0:USTF0",1763894472482,1.26614665,129.67,129.64,10.36365152]
["bitfinex-derivatives","SOLF0:USTF0",1763894473183,1.26614665,129.67,129.64,7.25365152]
["bitfinex-derivatives","SOLF0:USTF0",1763894473384,1.26614665,129.67,129.64,0.05794037]
["bitfinex-derivatives","SOLF0:USTF0",1763894473981,1.26614665,129.67,129.64,3.16794037]
["bitfinex-derivatives","SOLF0:USTF0",1763894478583,27.59,129.66,129.64,3.16794037]
["bitfinex-derivatives","SOLF0:USTF0",1763894480385,27.59,129.66,129.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763894480892,26.38,129.66,129.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763894481094,26.38,129.66,129.65,10.32358572]
["bitfinex-derivatives","SOLF0:USTF0",1763894487292,26.38,129.66,129.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763894488194,26.38,129.66,129.65,10.32334657]
["bitfinex-derivatives","SOLF0:USTF0",1763894488392,26.38,129.66,129.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763894488994,26.38,129.66,129.65,10.32366874]
["bitfinex-derivatives","SOLF0:USTF0",1763894491293,27.59,129.66,129.65,7.21366874]
["bitfinex-derivatives","SOLF0:USTF0",1763894491492,1.21,129.65,129.64,0.05794037]
["bitfinex-derivatives","SOLF0:USTF0",1763894491686,1.21,129.65,129.64,7.27160911]
["bitfinex-derivatives","SOLF0:USTF0",1763894492086,0.05614665,129.67,129.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763894492290,0.05614665,129.67,129.65,10.32366874]
["bitfinex-derivatives","SOLF0:USTF0",1763894492291,1.26614665,129.67,129.65,10.32366874]
["bitfinex-derivatives","SOLF0:USTF0",1763894492997,0.05614665,129.67,129.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763894495796,0.05614665,129.67,129.66,10.32366874]
["bitfinex-derivatives","SOLF0:USTF0",1763894502203,1.27614665,129.67,129.66,7.21366874]
["bitfinex-derivatives","SOLF0:USTF0",1763894502806,0.05614665,129.67,129.66,10.42366874]
["bitfinex-derivatives","SOLF0:USTF0",1763894503304,1.27614665,129.67,129.65,10.42366874]
["bitfinex-derivatives","SOLF0:USTF0",1763894503507,0.05614665,129.67,129.66,10.42366874]
["bitfinex-derivatives","SOLF0:USTF0",1763894504098,0.05614665,129.67,129.66,10.42422694]
["bitfinex-derivatives","SOLF0:USTF0",1763894504402,0.05614665,129.67,129.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763894504706,0.05614665,129.67,129.66,10.42436655]
["bitfinex-derivatives","SOLF0:USTF0",1763894504905,0.05614665,129.67,129.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763894509314,0.05614665,129.67,129.66,12.78719741]
["bitfinex-derivatives","SOLF0:USTF0",1763894510214,0.05614665,129.67,129.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763894510714,0.05614665,129.67,129.66,12.78719741]
["bitfinex-derivatives","SOLF0:USTF0",1763894511816,0.05614665,129.67,129.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763894513718,27.65,129.72,129.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763894513910,27.65,129.72,129.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763894514420,26.38,129.72,129.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763894514616,26.43311935,129.72,129.7,3.2608182]
["bitfinex-derivatives","SOLF0:USTF0",1763894515119,26.43311935,129.72,129.7,10.469629]
["bitfinex-derivatives","SOLF0:USTF0",1763894515317,26.43311935,129.72,129.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763894521820,1.27,129.71,129.7,0.0508182]
["bitfinex-derivatives","SOLF0:USTF0",1763894527024,1.27,129.71,129.7,3.3008182]
["bitfinex-derivatives","SOLF0:USTF0",1763894527420,27.69311935,129.72,129.7,3.3008182]
["bitfinex-derivatives","SOLF0:USTF0",1763894528721,26.43311935,129.72,129.7,3.3008182]
["bitfinex-derivatives","SOLF0:USTF0",1763894529227,27.69311935,129.72,129.7,3.3008182]
["bitfinex-derivatives","SOLF0:USTF0",1763894529424,1.26,129.71,129.7,3.3008182]
["bitfinex-derivatives","SOLF0:USTF0",1763894529825,26.43311935,129.72,129.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763894530626,27.69311935,129.72,129.7,3.3008182]
["bitfinex-derivatives","SOLF0:USTF0",1763894531129,1.26,129.71,129.7,0.0508182]
["bitfinex-derivatives","SOLF0:USTF0",1763894539239,1.26,129.71,129.7,0.0008182]
["bitfinex-derivatives","SOLF0:USTF0",1763894540622,1.26311935,129.72,129.7,3.2508182]
["bitfinex-derivatives","SOLF0:USTF0",1763894540827,1.26311935,129.72,129.7,0.0008182]
["bitfinex-derivatives","SOLF0:USTF0",1763894541438,1.26311935,129.72,129.7,3.2508182]
["bitfinex-derivatives","SOLF0:USTF0",1763894541639,0.05311935,129.72,129.7,3.2508182]
["bitfinex-derivatives","SOLF0:USTF0",1763894541843,0.05311935,129.72,129.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763894543939,0.05311935,129.72,129.71,10.44991586]
["bitfinex-derivatives","SOLF0:USTF0",1763894546447,1.26311935,129.72,129.71,7.19991586]
["bitfinex-derivatives","SOLF0:USTF0",1763894546646,1.26311935,129.72,129.7,10.45073406]
["bitfinex-derivatives","SOLF0:USTF0",1763894547242,0.05311935,129.72,129.7,10.45073406]
["bitfinex-derivatives","SOLF0:USTF0",1763894547546,0.05311935,129.72,129.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763894547939,0.05311935,129.72,129.71,10.44991586]
["bitfinex-derivatives","SOLF0:USTF0",1763894554845,26.36,129.74,129.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763894555044,26.36,129.74,129.73,10.45767725]
["bitfinex-derivatives","SOLF0:USTF0",1763894555244,26.36,129.74,129.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763894555647,27.57,129.74,129.72,9.61023634]
["bitfinex-derivatives","SOLF0:USTF0",1763894555847,1.21,129.73,129.72,7.20618748]
["bitfinex-derivatives","SOLF0:USTF0",1763894557452,26.36,129.74,129.72,10.22618748]
["bitfinex-derivatives","SOLF0:USTF0",1763894557644,27.58,129.74,129.72,10.22618748]
["bitfinex-derivatives","SOLF0:USTF0",1763894557945,27.58,129.74,129.72,7.20618748]
["bitfinex-derivatives","SOLF0:USTF0",1763894558155,1.22,129.73,129.72,7.20618748]
["bitfinex-derivatives","SOLF0:USTF0",1763894559252,1.22,129.73,129.71,7.20618748]
["bitfinex-derivatives","SOLF0:USTF0",1763894563353,1.22,129.73,129.71,10.30618748]
["bitfinex-derivatives","SOLF0:USTF0",1763894567656,27.58,129.73,129.71,10.30618748]
["bitfinex-derivatives","SOLF0:USTF0",1763894567858,1.21,129.72,129.71,7.20618748]
["bitfinex-derivatives","SOLF0:USTF0",1763894570453,27.57,129.73,129.71,10.30618748]
["bitfinex-derivatives","SOLF0:USTF0",1763894575767,1.21,129.72,129.71,10.30618748]
["bitfinex-derivatives","SOLF0:USTF0",1763894579368,27.57,129.73,129.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763894580367,1.26888252,129.75,129.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763894580671,26.41888252,129.75,129.73,10.30618748]
["bitfinex-derivatives","SOLF0:USTF0",1763894580872,26.41888252,129.75,129.73,10.36423247]
["bitfinex-derivatives","SOLF0:USTF0",1763894581773,26.41888252,129.75,129.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763894585669,1.21,129.81,129.74,12.71023634]
["bitfinex-derivatives","SOLF0:USTF0",1763894585869,26.36,129.8,129.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763894586071,27.57,129.8,129.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763894586270,1.21,129.79,129.76,7.21181051]
["bitfinex-derivatives","SOLF0:USTF0",1763894586573,1.21,129.79,129.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763894586774,1.26618766,129.79,129.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763894589077,0.05618766,129.79,129.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763894589275,0.05618766,129.79,129.77,10.50181051]
["bitfinex-derivatives","SOLF0:USTF0",1763894589472,0.05618766,129.79,129.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763894590174,0.05618766,129.79,129.77,10.50181051]
["bitfinex-derivatives","SOLF0:USTF0",1763894590474,6.935,129.85,129.76,8.66971162]
["bitfinex-derivatives","SOLF0:USTF0",1763894590475,1.21,129.83,129.78,10.48449584]
["bitfinex-derivatives","SOLF0:USTF0",1763894590677,1.21,129.82,129.77,7.19449584]
["bitfinex-derivatives","SOLF0:USTF0",1763894590880,1.21,129.82,129.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763894591283,1.2499728,129.81,129.79,0.0511513]
["bitfinex-derivatives","SOLF0:USTF0",1763894591880,1.2499728,129.81,129.79,3.3411513]
["bitfinex-derivatives","SOLF0:USTF0",1763894592477,0.0399728,129.81,129.79,3.3411513]
["bitfinex-derivatives","SOLF0:USTF0",1763894593173,1.2499728,129.81,129.79,3.3411513]
["bitfinex-derivatives","SOLF0:USTF0",1763894593375,0.0399728,129.81,129.79,3.3411513]
["bitfinex-derivatives","SOLF0:USTF0",1763894593783,1.2499728,129.81,129.79,3.3411513]
["bitfinex-derivatives","SOLF0:USTF0",1763894595281,0.0399728,129.81,129.79,3.3411513]
["bitfinex-derivatives","SOLF0:USTF0",1763894601487,26.36,129.84,129.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763894602086,1.21,129.87,129.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763894602485,1.21,129.87,129.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763894607693,27.55,129.88,129.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763894607989,27.55,129.88,129.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763894608189,26.34,129.88,129.85,0.05765762]
["bitfinex-derivatives","SOLF0:USTF0",1763894608396,26.34,129.88,129.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763894611689,1.21,129.87,129.85,0.05765762]
["bitfinex-derivatives","SOLF0:USTF0",1763894612894,1.21,129.86,129.85,0.05765762]
["bitfinex-derivatives","SOLF0:USTF0",1763894613492,1.21,129.86,129.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763894613700,1.21,129.84,129.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763894614590,0.05529576,129.82,129.8,3.34618048]
["bitfinex-derivatives","SOLF0:USTF0",1763894615899,1.26529576,129.82,129.8,3.34618048]
["bitfinex-derivatives","SOLF0:USTF0",1763894616097,1.26529576,129.82,129.8,0.05618048]
["bitfinex-derivatives","SOLF0:USTF0",1763894617395,1.26529576,129.82,129.8,0.05618048]
["bitfinex-derivatives","SOLF0:USTF0",1763894621402,1.26529576,129.82,129.8,3.13618048]
["bitfinex-derivatives","SOLF0:USTF0",1763894621902,0.05529576,129.82,129.8,3.13618048]
["bitfinex-derivatives","SOLF0:USTF0",1763894625703,1.27,129.88,129.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763894625909,1.27,129.88,129.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763894626907,1.27,129.88,129.83,3.13541888]
["bitfinex-derivatives","SOLF0:USTF0",1763894627102,1.27,129.88,129.83,0.05541888]
["bitfinex-derivatives","SOLF0:USTF0",1763894627302,1.27,129.86,129.83,0.05541888]
["bitfinex-derivatives","SOLF0:USTF0",1763894629011,1.27,129.84,129.78,7.19449584]
["bitfinex-derivatives","SOLF0:USTF0",1763894629207,1.27,129.82,129.77,10.27449584]
["bitfinex-derivatives","SOLF0:USTF0",1763894629406,1.27,129.82,129.76,7.19449584]
["bitfinex-derivatives","SOLF0:USTF0",1763894630105,1.27,129.82,129.78,0.0570606]
["bitfinex-derivatives","SOLF0:USTF0",1763894630106,0.05055445,129.8,129.78,0.0570606]
["bitfinex-derivatives","SOLF0:USTF0",1763894630310,1.32055445,129.8,129.78,0.0570606]
["bitfinex-derivatives","SOLF0:USTF0",1763894631310,0.05055445,129.8,129.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763894631519,0.05055445,129.8,129.78,3.1370606]
["bitfinex-derivatives","SOLF0:USTF0",1763894634111,0.05055445,129.8,129.78,10.33155644]
["bitfinex-derivatives","SOLF0:USTF0",1763894634316,0.05055445,129.8,129.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763894637615,0.05055445,129.8,129.78,3.1370606]
["bitfinex-derivatives","SOLF0:USTF0",1763894637815,1.32055445,129.8,129.78,0.0570606]
["bitfinex-derivatives","SOLF0:USTF0",1763894638119,0.05055445,129.8,129.78,3.1370606]
["bitfinex-derivatives","SOLF0:USTF0",1763894639623,0.05055445,129.8,129.78,10.33155644]
["bitfinex-derivatives","SOLF0:USTF0",1763894639922,0.05055445,129.8,129.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763894640718,107.8791,129.85,129.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763894640719,1.27,129.87,129.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763894641026,1.27,129.87,129.8,10.27449584]
["bitfinex-derivatives","SOLF0:USTF0",1763894641625,1.27,129.87,129.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763894641815,1.27,129.87,129.83,0.05486542]
["bitfinex-derivatives","SOLF0:USTF0",1763894642216,1.32,129.86,129.83,0.05486542]
["bitfinex-derivatives","SOLF0:USTF0",1763894644225,1.32,129.85,129.83,0.05486542]
["bitfinex-derivatives","SOLF0:USTF0",1763894645632,8.2551,129.85,129.83,0.05486542]
["bitfinex-derivatives","SOLF0:USTF0",1763894645835,1.32,129.84,129.83,0.05486542]
["bitfinex-derivatives","SOLF0:USTF0",1763894646734,27.72,129.84,129.83,0.05486542]
["bitfinex-derivatives","SOLF0:USTF0",1763894647231,1.32,129.82,129.77,10.48449584]
["bitfinex-derivatives","SOLF0:USTF0",1763894647825,1.32,129.8,129.76,7.19449584]
["bitfinex-derivatives","SOLF0:USTF0",1763894648027,1.32,129.78,129.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763894648222,0.04917897,129.78,129.75,3.34594382]
["bitfinex-derivatives","SOLF0:USTF0",1763894648525,0.04917897,129.78,129.76,7.19449584]
["bitfinex-derivatives","SOLF0:USTF0",1763894648731,0.04917897,129.78,129.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763894652741,6.9361,129.83,129.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763894652942,26.4,129.82,129.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763894653336,26.4,129.82,129.78,10.48449584]
["bitfinex-derivatives","SOLF0:USTF0",1763894653540,26.4,129.82,129.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763894653742,26.4,129.82,129.79,3.34287039]
["bitfinex-derivatives","SOLF0:USTF0",1763894655043,8.3061,129.83,129.79,3.34287039]
["bitfinex-derivatives","SOLF0:USTF0",1763894655247,26.4,129.82,129.79,3.34287039]
["bitfinex-derivatives","SOLF0:USTF0",1763894656039,6.9361,129.83,129.79,3.34287039]
["bitfinex-derivatives","SOLF0:USTF0",1763894656241,26.4,129.84,129.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763894656442,26.4,129.84,129.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763894659648,27.77,129.84,129.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763894663251,26.4,129.84,129.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763894663454,1.37,129.88,129.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763894663748,27.77,129.87,129.84,3.34116414]
["bitfinex-derivatives","SOLF0:USTF0",1763894670554,26.4,129.87,129.84,3.34116414]
["bitfinex-derivatives","SOLF0:USTF0",1763894671257,1.37,129.86,129.84,3.34116414]
["bitfinex-derivatives","SOLF0:USTF0",1763894673153,1.37,129.86,129.84,0.05116414]
["bitfinex-derivatives","SOLF0:USTF0",1763894673448,1.42469136,129.86,129.8,7.19449584]
["bitfinex-derivatives","SOLF0:USTF0",1763894673653,1.37,129.85,129.8,10.48449584]
["bitfinex-derivatives","SOLF0:USTF0",1763894674255,1.37,129.85,129.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763894674454,1.37,129.85,129.82,0.05654484]
["bitfinex-derivatives","SOLF0:USTF0",1763894677560,1.36,129.84,129.82,0.05654484]
["bitfinex-derivatives","SOLF0:USTF0",1763894677761,27.74,129.83,129.82,0.05654484]
["bitfinex-derivatives","SOLF0:USTF0",1763894681869,1.36,129.85,129.82,0.05654484]
["bitfinex-derivatives","SOLF0:USTF0",1763894682072,27.74,129.83,129.82,0.05654484]
["bitfinex-derivatives","SOLF0:USTF0",1763894689770,26.38,129.83,129.82,3.28654484]
["bitfinex-derivatives","SOLF0:USTF0",1763894694478,1.36,129.85,129.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763894695368,1.36,129.85,129.83,10.42449584]
["bitfinex-derivatives","SOLF0:USTF0",1763894696276,26.43469136,129.86,129.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763894696877,27.79469136,129.86,129.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763894697075,1.36,129.85,129.83,10.42449584]
["bitfinex-derivatives","SOLF0:USTF0",1763894697476,1.36,129.85,129.83,7.19449584]
["bitfinex-derivatives","SOLF0:USTF0",1763894697674,1.36,129.85,129.82,7.25104068]
["bitfinex-derivatives","SOLF0:USTF0",1763894698580,1.36,129.85,129.82,10.48104068]
["bitfinex-derivatives","SOLF0:USTF0",1763894699280,1.36,129.85,129.83,7.19449584]
["bitfinex-derivatives","SOLF0:USTF0",1763894700974,1.36,129.85,129.82,0.05654484]
["bitfinex-derivatives","SOLF0:USTF0",1763894700975,1.36,129.85,129.82,7.25104068]
["bitfinex-derivatives","SOLF0:USTF0",1763894701378,1.36,129.85,129.82,0.05654484]
["bitfinex-derivatives","SOLF0:USTF0",1763894702178,1.36,129.85,129.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763894702582,1.36,129.85,129.83,10.42449584]
["bitfinex-derivatives","SOLF0:USTF0",1763894703482,1.36,129.85,129.82,10.48104068]
["bitfinex-derivatives","SOLF0:USTF0",1763894706287,1.36,129.84,129.82,0.05654484]
["bitfinex-derivatives","SOLF0:USTF0",1763894707689,26.36,129.83,129.82,3.17654484]
["bitfinex-derivatives","SOLF0:USTF0",1763894707877,26.36,129.83,129.82,10.37104068]
["bitfinex-derivatives","SOLF0:USTF0",1763894711891,1.36,129.85,129.82,10.37104068]
["bitfinex-derivatives","SOLF0:USTF0",1763894712187,1.36,129.85,129.83,10.3261434]
["bitfinex-derivatives","SOLF0:USTF0",1763894716988,0.05469136,129.86,129.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763894717189,0.05469136,129.86,129.84,10.3261434]
["bitfinex-derivatives","SOLF0:USTF0",1763894717483,0.05469136,129.86,129.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763894717994,1.41469136,129.86,129.84,7.2061434]
["bitfinex-derivatives","SOLF0:USTF0",1763894718383,1.41469136,129.86,129.83,7.2061434]
["bitfinex-derivatives","SOLF0:USTF0",1763894720388,1.41469136,129.86,129.83,10.3261434]
["bitfinex-derivatives","SOLF0:USTF0",1763894724185,0.05469136,129.86,129.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763894724491,0.05469136,129.86,129.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763894725089,27.72,129.89,129.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763894725596,1.36,129.96,129.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763894725890,7.17232232,129.98,129.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763894725891,1.36,129.98,129.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763894726088,1.36,129.98,129.95,0.04912201]
["bitfinex-derivatives","SOLF0:USTF0",1763894726295,1.36,129.98,129.91,10.32253162]
["bitfinex-derivatives","SOLF0:USTF0",1763894726296,1.36,129.97,129.91,10.32253162]
["bitfinex-derivatives","SOLF0:USTF0",1763894726487,1.36,129.96,129.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763894726789,1.36,129.96,129.91,10.32253162]
["bitfinex-derivatives","SOLF0:USTF0",1763894727489,1.41141236,129.95,129.92,3.17753116]
["bitfinex-derivatives","SOLF0:USTF0",1763894727680,26.38,129.94,129.92,3.17753116]
["bitfinex-derivatives","SOLF0:USTF0",1763894730187,27.74,129.94,129.92,0.05753116]
["bitfinex-derivatives","SOLF0:USTF0",1763894733097,1.36,129.93,129.92,0.05753116]
["bitfinex-derivatives","SOLF0:USTF0",1763894734296,1.36,129.93,129.87,7.20253162]
["bitfinex-derivatives","SOLF0:USTF0",1763894734297,1.36,129.93,129.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763894734494,1.36,129.91,129.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763894734697,1.36,129.89,129.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763894735696,0.04937751,129.88,129.86,3.17148518]
["bitfinex-derivatives","SOLF0:USTF0",1763894749710,0.04937751,129.88,129.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763894751505,34.6514,129.92,129.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763894752413,0.05039511,129.91,129.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763894752731,0.05039511,129.91,129.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763894752920,0.05039511,129.91,129.89,3.21396349]
["bitfinex-derivatives","SOLF0:USTF0",1763894755027,1.41039511,129.91,129.89,3.21396349]
["bitfinex-derivatives","SOLF0:USTF0",1763894755627,0.05039511,129.91,129.89,3.21396349]
["bitfinex-derivatives","SOLF0:USTF0",1763894757227,1.41039511,129.91,129.89,3.21396349]
["bitfinex-derivatives","SOLF0:USTF0",1763894758427,0.05039511,129.91,129.89,3.21396349]
["bitfinex-derivatives","SOLF0:USTF0",1763894759423,8.2897,129.95,129.89,3.21396349]
["bitfinex-derivatives","SOLF0:USTF0",1763894759638,34.6297,129.95,129.89,3.21396349]
["bitfinex-derivatives","SOLF0:USTF0",1763894760520,27.7,129.95,129.89,3.21396349]
["bitfinex-derivatives","SOLF0:USTF0",1763894762022,26.34,129.95,129.89,10.41649511]
["bitfinex-derivatives","SOLF0:USTF0",1763894762229,26.34,129.95,129.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763894763241,26.34,129.95,129.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763894763428,26.34,129.95,129.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763894766239,26.34,129.95,129.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763894768124,26.34,129.95,129.93,7.20253162]
["bitfinex-derivatives","SOLF0:USTF0",1763894768125,27.7,129.95,129.93,7.20253162]
["bitfinex-derivatives","SOLF0:USTF0",1763894768329,27.7,129.95,129.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763894768527,1.36,129.94,129.92,0.05770893]
["bitfinex-derivatives","SOLF0:USTF0",1763894769135,1.36,129.94,129.92,3.08770893]
["bitfinex-derivatives","SOLF0:USTF0",1763894770036,1.36,129.94,129.92,0.05770893]
["bitfinex-derivatives","SOLF0:USTF0",1763894776541,1.36,129.97,129.92,3.08770893]
["bitfinex-derivatives","SOLF0:USTF0",1763894776744,27.7,129.96,129.93,3.08598327]
["bitfinex-derivatives","SOLF0:USTF0",1763894776944,27.7,129.96,129.93,3.08146351]
["bitfinex-derivatives","SOLF0:USTF0",1763894778143,109.07658264,130.02,129.93,3.08146351]
["bitfinex-derivatives","SOLF0:USTF0",1763894778144,1.36,130.0,129.93,3.08146351]
["bitfinex-derivatives","SOLF0:USTF0",1763894778337,1.36,130.0,129.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763894778543,1.36,130.0,129.96,0.05109044]
["bitfinex-derivatives","SOLF0:USTF0",1763894779438,1.36,130.0,129.96,3.08109044]
["bitfinex-derivatives","SOLF0:USTF0",1763894780847,1.36,130.0,129.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763894781647,1.36,130.0,129.98,7.06266775]
["bitfinex-derivatives","SOLF0:USTF0",1763894781841,1.36,130.0,129.99,7.06266775]
["bitfinex-derivatives","SOLF0:USTF0",1763894782242,1.36,130.02,129.96,7.25362206]
["bitfinex-derivatives","SOLF0:USTF0",1763894782546,1.36,130.02,129.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763894783149,1.36,130.02,129.96,0.05109044]
["bitfinex-derivatives","SOLF0:USTF0",1763894783746,8.2862,130.02,129.96,0.05109044]
["bitfinex-derivatives","SOLF0:USTF0",1763894783946,1.36,130.01,129.96,0.05109044]
["bitfinex-derivatives","SOLF0:USTF0",1763894784152,1.36,130.01,129.96,3.08109044]
["bitfinex-derivatives","SOLF0:USTF0",1763894786351,1.36,130.01,129.96,0.05109044]
["bitfinex-derivatives","SOLF0:USTF0",1763894786552,1.36,130.01,129.96,3.08109044]
["bitfinex-derivatives","SOLF0:USTF0",1763894788655,26.34,130.01,129.96,3.08109044]
["bitfinex-derivatives","SOLF0:USTF0",1763894789355,27.7,130.01,129.96,3.08109044]
["bitfinex-derivatives","SOLF0:USTF0",1763894790559,27.7,130.01,129.96,10.00979044]
["bitfinex-derivatives","SOLF0:USTF0",1763894790758,27.7,130.02,129.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763894790949,1.36,130.01,129.98,3.08002648]
["bitfinex-derivatives","SOLF0:USTF0",1763894791256,1.36,130.01,129.98,0.05002648]
["bitfinex-derivatives","SOLF0:USTF0",1763894795148,1.36,129.99,129.98,0.05002648]
["bitfinex-derivatives","SOLF0:USTF0",1763894799359,27.7,129.99,129.98,0.05002648]
["bitfinex-derivatives","SOLF0:USTF0",1763894801053,26.34,129.99,129.98,3.35002648]
["bitfinex-derivatives","SOLF0:USTF0",1763894801762,26.34,129.99,129.98,0.05002648]
["bitfinex-derivatives","SOLF0:USTF0",1763894802157,27.7,129.99,129.98,0.05002648]
["bitfinex-derivatives","SOLF0:USTF0",1763894802366,1.36,129.98,129.95,7.20253162]
["bitfinex-derivatives","SOLF0:USTF0",1763894802555,1.36,129.98,129.94,10.50253162]
["bitfinex-derivatives","SOLF0:USTF0",1763894803463,1.41868026,129.97,129.95,0.05792808]
["bitfinex-derivatives","SOLF0:USTF0",1763894803762,1.36,129.94,129.91,7.20253162]
["bitfinex-derivatives","SOLF0:USTF0",1763894804062,1.36,129.92,129.88,10.50253162]
["bitfinex-derivatives","SOLF0:USTF0",1763894804859,1.36,129.92,129.89,0.05163251]
["bitfinex-derivatives","SOLF0:USTF0",1763894805051,1.41651577,129.91,129.89,0.05163251]
["bitfinex-derivatives","SOLF0:USTF0",1763894807666,1.41651577,129.91,129.89,3.35163251]
["bitfinex-derivatives","SOLF0:USTF0",1763894807867,1.41651577,129.91,129.89,0.05163251]
["bitfinex-derivatives","SOLF0:USTF0",1763894809662,1.41651577,129.91,129.89,3.35163251]
["bitfinex-derivatives","SOLF0:USTF0",1763894809863,26.41651577,129.91,129.89,3.35163251]
["bitfinex-derivatives","SOLF0:USTF0",1763894814468,0.05651577,129.91,129.89,3.35163251]
["bitfinex-derivatives","SOLF0:USTF0",1763894814668,1.41651577,129.91,129.89,3.35163251]
["bitfinex-derivatives","SOLF0:USTF0",1763894814865,1.41651577,129.91,129.89,0.05163251]
["bitfinex-derivatives","SOLF0:USTF0",1763894815070,116.17441577,129.91,129.89,0.05163251]
["bitfinex-derivatives","SOLF0:USTF0",1763894815274,1.36,129.9,129.85,7.20253162]
["bitfinex-derivatives","SOLF0:USTF0",1763894816071,1.36,129.89,129.85,7.20253162]
["bitfinex-derivatives","SOLF0:USTF0",1763894816258,1.36,129.87,129.86,0.05064258]
["bitfinex-derivatives","SOLF0:USTF0",1763894820873,0.04902289,129.88,129.86,4.89064258]
["bitfinex-derivatives","SOLF0:USTF0",1763894821075,0.04902289,129.88,129.86,3.35064258]
["bitfinex-derivatives","SOLF0:USTF0",1763894826973,0.04902289,129.88,129.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763894831579,27.72,129.91,129.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763894831580,26.36,129.91,129.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763894831981,26.36,129.91,129.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763894832572,26.41360995,129.91,129.89,3.06757155]
["bitfinex-derivatives","SOLF0:USTF0",1763894833078,1.36,129.9,129.89,0.05757155]
["bitfinex-derivatives","SOLF0:USTF0",1763894833269,27.77360995,129.91,129.89,0.05757155]
["bitfinex-derivatives","SOLF0:USTF0",1763894833778,27.77360995,129.91,129.89,3.06757155]
["bitfinex-derivatives","SOLF0:USTF0",1763894833975,26.41360995,129.91,129.89,3.06757155]
["bitfinex-derivatives","SOLF0:USTF0",1763894837076,26.41360995,129.91,129.89,10.21819084]
["bitfinex-derivatives","SOLF0:USTF0",1763894837277,0.05360995,129.91,129.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763894837874,1.36,129.96,129.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763894838875,0.05891547,129.95,129.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763894843083,0.05891547,129.95,129.93,10.16061929]
["bitfinex-derivatives","SOLF0:USTF0",1763894843284,0.05891547,129.95,129.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763894844181,0.05891547,129.95,129.93,10.16061929]
["bitfinex-derivatives","SOLF0:USTF0",1763894844684,0.05891547,129.95,129.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763894846480,1.41891547,129.95,129.93,7.15061929]
["bitfinex-derivatives","SOLF0:USTF0",1763894846688,1.41891547,129.95,129.92,7.20497087]
["bitfinex-derivatives","SOLF0:USTF0",1763894847076,1.41891547,129.95,129.92,10.21497087]
["bitfinex-derivatives","SOLF0:USTF0",1763894856194,1.41891547,129.95,129.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763894865020,1.41891547,129.95,129.92,0.05435158]
["bitfinex-derivatives","SOLF0:USTF0",1763894865898,1.36,129.94,129.92,0.05435158]
["bitfinex-derivatives","SOLF0:USTF0",1763894866299,109.1641,129.94,129.9,7.15061929]
["bitfinex-derivatives","SOLF0:USTF0",1763894866501,1.36,129.93,129.89,7.15061929]
["bitfinex-derivatives","SOLF0:USTF0",1763894866701,1.36,129.91,129.89,7.15061929]
["bitfinex-derivatives","SOLF0:USTF0",1763894867391,1.41150871,129.91,129.89,7.20570409]
["bitfinex-derivatives","SOLF0:USTF0",1763894868403,1.41150871,129.91,129.9,7.15061929]
["bitfinex-derivatives","SOLF0:USTF0",1763894868599,1.41150871,129.91,129.89,10.37570409]
["bitfinex-derivatives","SOLF0:USTF0",1763894868814,1.41150871,129.91,129.9,7.15061929]
["bitfinex-derivatives","SOLF0:USTF0",1763894869698,0.05150871,129.91,129.9,10.32061929]
["bitfinex-derivatives","SOLF0:USTF0",1763894871901,0.05150871,129.91,129.9,17.39590543]
["bitfinex-derivatives","SOLF0:USTF0",1763894873603,0.05150871,129.91,129.9,10.24528614]
["bitfinex-derivatives","SOLF0:USTF0",1763894874007,0.05150871,129.91,129.9,19.85552248]
["bitfinex-derivatives","SOLF0:USTF0",1763894874309,1.36,129.95,129.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763894874506,26.34,129.94,129.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763894874701,26.34,129.94,129.93,10.24528614]
["bitfinex-derivatives","SOLF0:USTF0",1763894875699,27.7,129.94,129.93,7.07528614]
["bitfinex-derivatives","SOLF0:USTF0",1763894878615,26.34,129.94,129.93,7.07528614]
["bitfinex-derivatives","SOLF0:USTF0",1763894878914,27.7,129.94,129.93,7.07528614]
["bitfinex-derivatives","SOLF0:USTF0",1763894881617,26.34,129.94,129.93,10.24528614]
["bitfinex-derivatives","SOLF0:USTF0",1763894881816,26.34,129.94,129.93,17.42276082]
["bitfinex-derivatives","SOLF0:USTF0",1763894885920,26.34,129.94,129.93,10.24528614]
["bitfinex-derivatives","SOLF0:USTF0",1763894886619,26.34,129.94,129.93,17.42484043]
["bitfinex-derivatives","SOLF0:USTF0",1763894887114,0.05894545,129.95,129.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763894887321,0.05894545,129.95,129.94,17.47499337]
["bitfinex-derivatives","SOLF0:USTF0",1763894887712,1.40894545,129.95,129.94,14.25499337]
["bitfinex-derivatives","SOLF0:USTF0",1763894888315,1.40894545,129.95,129.94,7.07528614]
["bitfinex-derivatives","SOLF0:USTF0",1763894891330,0.05894545,129.95,129.94,10.29528614]
["bitfinex-derivatives","SOLF0:USTF0",1763894891527,26.39894545,129.95,129.94,10.29528614]
["bitfinex-derivatives","SOLF0:USTF0",1763894894929,26.39894545,129.95,129.94,7.07528614]
["bitfinex-derivatives","SOLF0:USTF0",1763894899935,26.39894545,129.95,129.94,10.29528614]
["bitfinex-derivatives","SOLF0:USTF0",1763894900137,27.74894545,129.95,129.94,7.07528614]
["bitfinex-derivatives","SOLF0:USTF0",1763894900531,26.39894545,129.95,129.94,7.07528614]
["bitfinex-derivatives","SOLF0:USTF0",1763894904347,27.74894545,129.95,129.94,7.07528614]
["bitfinex-derivatives","SOLF0:USTF0",1763894909143,27.74894545,129.95,129.94,14.2620321]
["bitfinex-derivatives","SOLF0:USTF0",1763894909344,1.40894545,129.95,129.94,14.2620321]
["bitfinex-derivatives","SOLF0:USTF0",1763894909644,26.39894545,129.95,129.94,17.4820321]
["bitfinex-derivatives","SOLF0:USTF0",1763894909837,26.39894545,129.95,129.94,10.29528614]
["bitfinex-derivatives","SOLF0:USTF0",1763894910547,20.62605936,129.95,129.94,19.90552248]
["bitfinex-derivatives","SOLF0:USTF0",1763894910747,20.45629673,129.95,129.94,19.90552248]
["bitfinex-derivatives","SOLF0:USTF0",1763894911247,20.45629673,129.95,129.94,12.83023634]
["bitfinex-derivatives","SOLF0:USTF0",1763894916051,1.35,129.98,129.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763894916353,1.35,129.98,129.96,10.25744205]
["bitfinex-derivatives","SOLF0:USTF0",1763894920854,1.35,129.98,129.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763894921060,27.68,129.99,129.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763894921249,27.68,129.99,129.97,3.19313508]
["bitfinex-derivatives","SOLF0:USTF0",1763894924853,26.32,129.99,129.97,3.19313508]
["bitfinex-derivatives","SOLF0:USTF0",1763894925054,26.32,129.99,129.98,10.32744205]
["bitfinex-derivatives","SOLF0:USTF0",1763894925252,26.32,129.99,129.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763894926462,1.36,129.98,129.97,0.05313508]
["bitfinex-derivatives","SOLF0:USTF0",1763894941270,1.36,129.98,129.95,7.18744205]
["bitfinex-derivatives","SOLF0:USTF0",1763894941571,1.36,129.98,129.94,7.18744205]
["bitfinex-derivatives","SOLF0:USTF0",1763894941572,1.36,129.95,129.94,7.18744205]
["bitfinex-derivatives","SOLF0:USTF0",1763894941866,1.36,129.94,129.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763894942074,1.36,129.93,129.88,9.61023634]
["bitfinex-derivatives","SOLF0:USTF0",1763894942268,1.36,129.91,129.89,0.05182714]
["bitfinex-derivatives","SOLF0:USTF0",1763894942470,27.68,129.9,129.89,0.05182714]
["bitfinex-derivatives","SOLF0:USTF0",1763894947881,1.36,129.9,129.89,0.05182714]
["bitfinex-derivatives","SOLF0:USTF0",1763894948082,27.68,129.9,129.89,0.05182714]
["bitfinex-derivatives","SOLF0:USTF0",1763894948481,1.36,129.9,129.89,0.05182714]
["bitfinex-derivatives","SOLF0:USTF0",1763894948677,27.68,129.9,129.89,0.05182714]
["bitfinex-derivatives","SOLF0:USTF0",1763894949684,1.36,129.9,129.89,0.05182714]
["bitfinex-derivatives","SOLF0:USTF0",1763894949886,27.68,129.9,129.89,0.05182714]
["bitfinex-derivatives","SOLF0:USTF0",1763894957090,34.6121,129.9,129.89,0.05182714]
["bitfinex-derivatives","SOLF0:USTF0",1763894958787,0.05171359,129.92,129.89,0.05182714]
["bitfinex-derivatives","SOLF0:USTF0",1763894958996,26.34,129.91,129.89,3.07182714]
["bitfinex-derivatives","SOLF0:USTF0",1763894959193,27.7,129.91,129.89,3.07182714]
["bitfinex-derivatives","SOLF0:USTF0",1763894959395,1.36,129.9,129.89,0.05182714]
["bitfinex-derivatives","SOLF0:USTF0",1763894972907,6.98311359,129.92,129.89,3.07182714]
["bitfinex-derivatives","SOLF0:USTF0",1763894972908,8.34311359,129.92,129.89,3.07182714]
["bitfinex-derivatives","SOLF0:USTF0",1763894973109,26.34,129.91,129.89,3.07182714]
["bitfinex-derivatives","SOLF0:USTF0",1763894973704,27.7,129.91,129.89,3.07182714]
["bitfinex-derivatives","SOLF0:USTF0",1763894984011,1.36,129.9,129.89,3.07182714]
["bitfinex-derivatives","SOLF0:USTF0",1763894984713,27.7,129.91,129.89,3.07182714]
["bitfinex-derivatives","SOLF0:USTF0",1763894985410,26.34,129.91,129.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763894985814,26.34,129.91,129.9,12.90023634]
["bitfinex-derivatives","SOLF0:USTF0",1763894986211,27.7,129.91,129.9,12.90023634]
["bitfinex-derivatives","SOLF0:USTF0",1763894986412,1.36,129.91,129.9,12.90023634]
["bitfinex-derivatives","SOLF0:USTF0",1763894987414,1.36,129.91,129.89,12.95206348]
["bitfinex-derivatives","SOLF0:USTF0",1763894987917,1.36,129.91,129.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763894991212,1.36,129.91,129.89,12.95206348]
["bitfinex-derivatives","SOLF0:USTF0",1763894992421,1.41171359,129.92,129.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763894992714,1.41171359,129.92,129.89,9.66206348]
["bitfinex-derivatives","SOLF0:USTF0",1763894992916,1.41171359,129.92,129.89,12.95206348]
["bitfinex-derivatives","SOLF0:USTF0",1763894993523,1.41171359,129.92,129.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763894993916,1.41171359,129.92,129.89,9.66206348]
["bitfinex-derivatives","SOLF0:USTF0",1763894994223,1.41171359,129.92,129.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763894994623,1.41171359,129.92,129.89,9.66206348]
["bitfinex-derivatives","SOLF0:USTF0",1763894994820,1.41171359,129.92,129.89,0.05182714]
["bitfinex-derivatives","SOLF0:USTF0",1763894996125,8.34301359,129.92,129.89,0.05182714]
["bitfinex-derivatives","SOLF0:USTF0",1763894996331,1.36,129.91,129.89,0.05182714]
["bitfinex-derivatives","SOLF0:USTF0",1763894997923,8.2919,129.91,129.89,0.05182714]
["bitfinex-derivatives","SOLF0:USTF0",1763894998128,1.36,129.9,129.89,0.05182714]
["bitfinex-derivatives","SOLF0:USTF0",1763895004429,1.36,129.9,129.86,9.61023634]
["bitfinex-derivatives","SOLF0:USTF0",1763895004430,8.2427,129.89,129.87,7.2037529]
["bitfinex-derivatives","SOLF0:USTF0",1763895004635,1.31,129.87,129.86,7.2037529]
["bitfinex-derivatives","SOLF0:USTF0",1763895005133,27.63,129.87,129.86,7.2037529]
["bitfinex-derivatives","SOLF0:USTF0",1763895010337,27.63,129.87,129.85,7.26153343]
["bitfinex-derivatives","SOLF0:USTF0",1763895010536,1.31,129.86,129.85,7.26153343]
["bitfinex-derivatives","SOLF0:USTF0",1763895011038,1.31,129.86,129.85,0.05778053]
["bitfinex-derivatives","SOLF0:USTF0",1763895013038,1.25,129.84,129.81,7.2037529]
["bitfinex-derivatives","SOLF0:USTF0",1763895013231,1.25,129.82,129.81,7.2037529]
["bitfinex-derivatives","SOLF0:USTF0",1763895013541,26.34,129.83,129.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763895013926,26.34,129.83,129.82,10.27641079]
["bitfinex-derivatives","SOLF0:USTF0",1763895016643,1.30049566,129.84,129.82,10.27641079]
["bitfinex-derivatives","SOLF0:USTF0",1763895016942,27.64049566,129.84,129.82,10.27641079]
["bitfinex-derivatives","SOLF0:USTF0",1763895019839,27.64049566,129.84,129.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763895025143,27.64049566,129.84,129.82,7.18641079]
["bitfinex-derivatives","SOLF0:USTF0",1763895025545,27.64049566,129.84,129.82,10.27641079]
["bitfinex-derivatives","SOLF0:USTF0",1763895026943,26.39049566,129.84,129.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763895027340,27.64049566,129.84,129.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763895027841,27.64049566,129.84,129.82,10.27641079]
["bitfinex-derivatives","SOLF0:USTF0",1763895030245,27.64049566,129.84,129.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763895031144,27.64049566,129.84,129.83,10.27641079]
["bitfinex-derivatives","SOLF0:USTF0",1763895033546,0.05049566,129.84,129.83,10.27641079]
["bitfinex-derivatives","SOLF0:USTF0",1763895033752,0.05049566,129.84,129.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763895033954,1.30049566,129.84,129.82,12.70023634]
["bitfinex-derivatives","SOLF0:USTF0",1763895034153,1.30049566,129.84,129.83,7.17932678]
["bitfinex-derivatives","SOLF0:USTF0",1763895038750,1.30049566,129.84,129.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763895038751,1.30049566,129.84,129.82,7.17932678]
["bitfinex-derivatives","SOLF0:USTF0",1763895038952,1.30049566,129.84,129.81,7.22949456]
["bitfinex-derivatives","SOLF0:USTF0",1763895040154,1.30049566,129.84,129.82,7.17932678]
["bitfinex-derivatives","SOLF0:USTF0",1763895042560,1.30049566,129.84,129.83,7.17932678]
["bitfinex-derivatives","SOLF0:USTF0",1763895043753,1.30049566,129.84,129.82,7.17932678]
["bitfinex-derivatives","SOLF0:USTF0",1763895044153,1.25,129.83,129.82,7.17932678]
["bitfinex-derivatives","SOLF0:USTF0",1763895044556,27.59,129.83,129.82,7.17932678]
["bitfinex-derivatives","SOLF0:USTF0",1763895044843,1.25,129.83,129.82,7.17932678]
["bitfinex-derivatives","SOLF0:USTF0",1763895045053,27.59,129.83,129.82,7.17932678]
["bitfinex-derivatives","SOLF0:USTF0",1763895046650,1.25,129.82,129.81,7.22949456]
["bitfinex-derivatives","SOLF0:USTF0",1763895054865,1.25,129.82,129.81,0.05016778]
["bitfinex-derivatives","SOLF0:USTF0",1763895056762,1.25,129.82,129.78,7.17932678]
["bitfinex-derivatives","SOLF0:USTF0",1763895056763,1.25,129.8,129.78,7.17932678]
["bitfinex-derivatives","SOLF0:USTF0",1763895056969,27.59,129.79,129.77,10.36932678]
["bitfinex-derivatives","SOLF0:USTF0",1763895057468,27.59,129.79,129.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763895057662,27.64131926,129.79,129.77,10.4248852]
["bitfinex-derivatives","SOLF0:USTF0",1763895058058,1.25,129.78,129.77,7.2348852]
["bitfinex-derivatives","SOLF0:USTF0",1763895058269,1.25,129.78,129.77,0.05555842]
["bitfinex-derivatives","SOLF0:USTF0",1763895061070,0.05131926,129.79,129.77,3.24555842]
["bitfinex-derivatives","SOLF0:USTF0",1763895061373,26.34,129.78,129.77,3.24555842]
["bitfinex-derivatives","SOLF0:USTF0",1763895066174,0.05131926,129.79,129.77,3.24555842]
["bitfinex-derivatives","SOLF0:USTF0",1763895066472,26.34,129.78,129.77,3.24555842]
["bitfinex-derivatives","SOLF0:USTF0",1763895067666,27.59,129.78,129.77,0.05555842]
["bitfinex-derivatives","SOLF0:USTF0",1763895076184,1.25,129.77,129.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763895077283,0.05598568,129.76,129.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763895077782,1.30598568,129.76,129.74,3.1482086]
["bitfinex-derivatives","SOLF0:USTF0",1763895094390,0.05598568,129.76,129.74,3.1482086]
["bitfinex-derivatives","SOLF0:USTF0",1763895095392,0.05598568,129.76,129.74,10.32413191]
["bitfinex-derivatives","SOLF0:USTF0",1763895095693,0.05598568,129.76,129.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763895097497,1.30598568,129.76,129.74,0.0582086]
["bitfinex-derivatives","SOLF0:USTF0",1763895097702,1.30598568,129.76,129.74,3.0782086]
["bitfinex-derivatives","SOLF0:USTF0",1763895099406,1.30598568,129.76,129.74,10.26967762]
["bitfinex-derivatives","SOLF0:USTF0",1763895099701,1.30598568,129.76,129.74,0.0582086]
["bitfinex-derivatives","SOLF0:USTF0",1763895099902,1.25,129.75,129.74,0.0582086]
["bitfinex-derivatives","SOLF0:USTF0",1763895102510,27.59,129.75,129.74,0.0582086]
["bitfinex-derivatives","SOLF0:USTF0",1763895113616,27.59,129.75,129.74,3.1982086]
["bitfinex-derivatives","SOLF0:USTF0",1763895114623,27.59,129.75,129.74,0.0582086]
["bitfinex-derivatives","SOLF0:USTF0",1763895116519,26.34,129.75,129.74,3.1982086]
["bitfinex-derivatives","SOLF0:USTF0",1763895116724,26.36,129.75,129.74,3.1982086]
["bitfinex-derivatives","SOLF0:USTF0",1763895118424,26.36,129.75,129.74,10.38967762]
["bitfinex-derivatives","SOLF0:USTF0",1763895120425,26.36,129.75,129.74,3.1982086]
["bitfinex-derivatives","SOLF0:USTF0",1763895120625,26.36,129.75,129.74,10.39894448]
["bitfinex-derivatives","SOLF0:USTF0",1763895121823,26.36,129.75,129.74,12.80844494]
["bitfinex-derivatives","SOLF0:USTF0",1763895123328,26.36,129.75,129.74,10.39714439]
["bitfinex-derivatives","SOLF0:USTF0",1763895124624,1.25,129.8,129.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763895124824,27.59,129.79,129.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763895125029,1.25,129.78,129.75,10.33850879]
["bitfinex-derivatives","SOLF0:USTF0",1763895125220,1.25,129.78,129.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763895125618,1.30716341,129.78,129.75,3.19857328]
["bitfinex-derivatives","SOLF0:USTF0",1763895126629,1.30716341,129.78,129.75,0.05857328]
["bitfinex-derivatives","SOLF0:USTF0",1763895126826,1.25,129.77,129.75,0.05857328]
["bitfinex-derivatives","SOLF0:USTF0",1763895134038,1.25,129.76,129.75,0.05857328]
["bitfinex-derivatives","SOLF0:USTF0",1763895134338,1.25,129.76,129.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763895134538,26.34,129.75,129.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763895134839,26.34,129.75,129.74,10.41850879]
["bitfinex-derivatives","SOLF0:USTF0",1763895139844,26.34,129.75,129.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763895142242,27.59,129.76,129.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763895142648,1.25,129.76,129.74,10.41850879]
["bitfinex-derivatives","SOLF0:USTF0",1763895142945,27.59,129.76,129.74,10.41850879]
["bitfinex-derivatives","SOLF0:USTF0",1763895143341,1.25,129.76,129.74,10.41850879]
["bitfinex-derivatives","SOLF0:USTF0",1763895143642,1.25,129.76,129.74,7.19850879]
["bitfinex-derivatives","SOLF0:USTF0",1763895143843,0.05716341,129.78,129.75,10.41850879]
["bitfinex-derivatives","SOLF0:USTF0",1763895144040,0.05716341,129.78,129.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763895146246,0.05716341,129.78,129.77,10.41850879]
["bitfinex-derivatives","SOLF0:USTF0",1763895148448,0.05716341,129.78,129.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763895150549,1.30716341,129.78,129.76,7.24701731]
["bitfinex-derivatives","SOLF0:USTF0",1763895150846,1.30716341,129.78,129.76,3.26850852]
["bitfinex-derivatives","SOLF0:USTF0",1763895151044,1.30716341,129.78,129.76,0.04850852]
["bitfinex-derivatives","SOLF0:USTF0",1763895152250,8.24616341,129.78,129.76,0.04850852]
["bitfinex-derivatives","SOLF0:USTF0",1763895152445,1.25,129.77,129.76,0.04850852]
["bitfinex-derivatives","SOLF0:USTF0",1763895153845,27.59,129.77,129.76,0.04850852]
["bitfinex-derivatives","SOLF0:USTF0",1763895157047,26.34,129.77,129.76,3.26850852]
["bitfinex-derivatives","SOLF0:USTF0",1763895157347,27.59,129.77,129.76,3.26850852]
["bitfinex-derivatives","SOLF0:USTF0",1763895157546,27.59,129.77,129.76,0.04850852]
["bitfinex-derivatives","SOLF0:USTF0",1763895158351,26.34,129.77,129.76,3.26850852]
["bitfinex-derivatives","SOLF0:USTF0",1763895158749,27.59,129.77,129.76,3.26850852]
["bitfinex-derivatives","SOLF0:USTF0",1763895158951,27.59,129.77,129.76,0.04850852]
["bitfinex-derivatives","SOLF0:USTF0",1763895159552,1.25,129.77,129.76,0.04850852]
["bitfinex-derivatives","SOLF0:USTF0",1763895159949,27.59,129.77,129.76,0.04850852]
["bitfinex-derivatives","SOLF0:USTF0",1763895161157,1.25,129.77,129.76,0.04850852]
["bitfinex-derivatives","SOLF0:USTF0",1763895161359,27.59,129.77,129.76,0.04850852]
["bitfinex-derivatives","SOLF0:USTF0",1763895162551,1.25,129.77,129.76,0.04850852]
["bitfinex-derivatives","SOLF0:USTF0",1763895162752,27.59,129.77,129.76,0.04850852]
["bitfinex-derivatives","SOLF0:USTF0",1763895163759,1.25,129.77,129.76,0.04850852]
["bitfinex-derivatives","SOLF0:USTF0",1763895163961,27.59,129.77,129.76,0.04850852]
["bitfinex-derivatives","SOLF0:USTF0",1763895164353,1.25,129.77,129.76,0.04850852]
["bitfinex-derivatives","SOLF0:USTF0",1763895164555,27.59,129.77,129.76,0.04850852]
["bitfinex-derivatives","SOLF0:USTF0",1763895164858,1.25,129.77,129.76,0.04850852]
["bitfinex-derivatives","SOLF0:USTF0",1763895165558,27.59,129.77,129.76,0.04850852]
["bitfinex-derivatives","SOLF0:USTF0",1763895165861,1.25,129.77,129.76,0.04850852]
["bitfinex-derivatives","SOLF0:USTF0",1763895166060,27.59,129.77,129.76,0.04850852]
["bitfinex-derivatives","SOLF0:USTF0",1763895166268,1.25,129.77,129.76,0.04850852]
["bitfinex-derivatives","SOLF0:USTF0",1763895166461,27.59,129.77,129.76,0.04850852]
["bitfinex-derivatives","SOLF0:USTF0",1763895167654,1.25,129.77,129.76,0.04850852]
["bitfinex-derivatives","SOLF0:USTF0",1763895167857,27.59,129.77,129.76,0.04850852]
["bitfinex-derivatives","SOLF0:USTF0",1763895168057,1.25,129.77,129.76,0.04850852]
["bitfinex-derivatives","SOLF0:USTF0",1763895168257,27.59,129.77,129.76,0.04850852]
["bitfinex-derivatives","SOLF0:USTF0",1763895169166,1.25,129.77,129.76,0.04850852]
["bitfinex-derivatives","SOLF0:USTF0",1763895169765,27.59,129.77,129.76,0.04850852]
["bitfinex-derivatives","SOLF0:USTF0",1763895169966,0.05716341,129.78,129.76,3.32850852]
["bitfinex-derivatives","SOLF0:USTF0",1763895170160,26.34,129.77,129.76,10.52701731]
["bitfinex-derivatives","SOLF0:USTF0",1763895170463,0.05716341,129.78,129.76,10.5344724]
["bitfinex-derivatives","SOLF0:USTF0",1763895170664,0.05716341,129.78,129.77,10.48596388]
["bitfinex-derivatives","SOLF0:USTF0",1763895170862,107.8715,129.86,129.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763895171058,34.5255,129.84,129.78,10.48596388]
["bitfinex-derivatives","SOLF0:USTF0",1763895171262,1.25,129.83,129.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763895171969,1.30852419,129.83,129.81,3.33394376]
["bitfinex-derivatives","SOLF0:USTF0",1763895176668,0.05852419,129.83,129.81,3.33394376]
["bitfinex-derivatives","SOLF0:USTF0",1763895177670,1.30852419,129.83,129.81,3.33394376]
["bitfinex-derivatives","SOLF0:USTF0",1763895177872,0.05852419,129.83,129.81,3.33394376]
["bitfinex-derivatives","SOLF0:USTF0",1763895199187,6.9338,129.87,129.81,3.33394376]
["bitfinex-derivatives","SOLF0:USTF0",1763895199386,26.32,129.89,129.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763895200091,1.25,129.9,129.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763895200279,0.05240948,129.88,129.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763895207395,1.3,129.94,129.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763895207594,27.62,129.94,129.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763895207895,27.62,129.94,129.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763895208394,0.05235915,129.93,129.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763895210798,92.46,129.99,129.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763895210997,1.35,130.01,129.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763895211199,26.32,130.0,129.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763895211502,26.32,130.0,129.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763895211893,0.05661143,129.99,129.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763895218510,3.09661143,129.99,129.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763895218712,0.05661143,129.99,129.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763895223616,3.14661143,129.99,129.96,3.20820453]
["bitfinex-derivatives","SOLF0:USTF0",1763895224606,29.44661143,129.99,129.96,0.05820453]
["bitfinex-derivatives","SOLF0:USTF0",1763895224805,3.09,129.98,129.96,0.05820453]
["bitfinex-derivatives","SOLF0:USTF0",1763895229717,29.39,129.97,129.96,0.05820453]
["bitfinex-derivatives","SOLF0:USTF0",1763895233710,0.05661143,129.99,129.96,3.20820453]
["bitfinex-derivatives","SOLF0:USTF0",1763895233916,29.39,129.98,129.96,3.20820453]
["bitfinex-derivatives","SOLF0:USTF0",1763895234122,29.39,129.98,129.96,0.05820453]
["bitfinex-derivatives","SOLF0:USTF0",1763895234416,29.39,129.98,129.96,3.20820453]
["bitfinex-derivatives","SOLF0:USTF0",1763895235709,0.05661143,129.99,129.96,3.20820453]
["bitfinex-derivatives","SOLF0:USTF0",1763895238214,10.0149,130.04,129.96,3.20820453]
["bitfinex-derivatives","SOLF0:USTF0",1763895238414,29.39,130.04,129.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763895238821,26.3,130.04,129.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763895239325,26.3,130.04,130.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763895240415,10.0127,130.08,130.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763895240620,36.3127,130.08,130.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763895240823,3.09,130.07,130.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763895241627,3.09,130.07,130.03,3.20490845]
["bitfinex-derivatives","SOLF0:USTF0",1763895244530,10.0115,130.1,130.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763895244729,26.28,130.09,130.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763895244936,29.37,130.09,130.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763895245124,26.28,130.09,130.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763895245827,29.37,130.09,130.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763895247233,29.37,130.09,130.06,3.23117477]
["bitfinex-derivatives","SOLF0:USTF0",1763895250531,10.0313,130.11,130.06,3.23117477]
["bitfinex-derivatives","SOLF0:USTF0",1763895250728,26.28,130.1,130.06,3.23117477]
["bitfinex-derivatives","SOLF0:USTF0",1763895251223,29.39,130.1,130.06,3.23117477]
["bitfinex-derivatives","SOLF0:USTF0",1763895254332,3.11,130.09,130.06,0.05117477]
["bitfinex-derivatives","SOLF0:USTF0",1763895256139,3.11,130.08,130.06,0.05117477]
["bitfinex-derivatives","SOLF0:USTF0",1763895260142,3.11,130.08,129.99,114.96226388]
["bitfinex-derivatives","SOLF0:USTF0",1763895260143,3.11,130.06,129.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763895260343,3.11,130.04,129.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763895261048,0.05465369,130.03,130.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763895267759,10.0322,130.09,130.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763895267954,3.11,130.09,130.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763895268856,3.11,130.09,130.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763895274963,3.11,130.09,130.04,3.23577622]
["bitfinex-derivatives","SOLF0:USTF0",1763895276571,3.1,130.08,130.04,3.23577622]
["bitfinex-derivatives","SOLF0:USTF0",1763895279470,3.1,130.08,130.04,0.05577622]
["bitfinex-derivatives","SOLF0:USTF0",1763895279672,110.7849,130.08,130.04,0.05577622]
["bitfinex-derivatives","SOLF0:USTF0",1763895279972,3.1,130.07,130.04,0.05577622]
["bitfinex-derivatives","SOLF0:USTF0",1763895280872,10.0234,130.07,130.04,0.05577622]
["bitfinex-derivatives","SOLF0:USTF0",1763895281075,3.3,130.06,130.04,0.05577622]
["bitfinex-derivatives","SOLF0:USTF0",1763895285974,26.28,130.05,130.04,0.05577622]
["bitfinex-derivatives","SOLF0:USTF0",1763895286189,29.58,130.05,130.04,0.05577622]
["bitfinex-derivatives","SOLF0:USTF0",1763895287275,26.28,130.05,130.04,3.12577622]
["bitfinex-derivatives","SOLF0:USTF0",1763895287477,3.3,130.07,130.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763895287870,3.3,130.07,130.04,7.2617401]
["bitfinex-derivatives","SOLF0:USTF0",1763895288069,3.3,130.07,130.04,10.3317401]
["bitfinex-derivatives","SOLF0:USTF0",1763895291479,26.28,130.08,130.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763895291683,26.28,130.08,130.06,10.27596388]
["bitfinex-derivatives","SOLF0:USTF0",1763895291982,29.58,130.08,130.06,10.27596388]
["bitfinex-derivatives","SOLF0:USTF0",1763895292185,29.58,130.08,130.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763895301387,3.3,130.08,130.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763895301588,29.58,130.1,130.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763895301790,3.3,130.09,130.07,3.12277194]
["bitfinex-derivatives","SOLF0:USTF0",1763895301985,29.58,130.1,130.07,3.12277194]
["bitfinex-derivatives","SOLF0:USTF0",1763895302288,3.3,130.09,130.07,0.05277194]
["bitfinex-derivatives","SOLF0:USTF0",1763895302482,10.2223,130.09,130.07,0.05277194]
["bitfinex-derivatives","SOLF0:USTF0",1763895302690,3.3,130.08,130.07,0.05277194]
["bitfinex-derivatives","SOLF0:USTF0",1763895308088,3.22,130.07,130.04,7.20596388]
["bitfinex-derivatives","SOLF0:USTF0",1763895308287,3.22,130.05,130.04,7.20596388]
["bitfinex-derivatives","SOLF0:USTF0",1763895309687,3.22,130.05,130.03,7.25569546]
["bitfinex-derivatives","SOLF0:USTF0",1763895310192,3.22,130.05,130.04,7.20596388]
["bitfinex-derivatives","SOLF0:USTF0",1763895311891,3.22,130.05,130.03,7.25569546]
["bitfinex-derivatives","SOLF0:USTF0",1763895312091,3.22,130.05,130.03,0.04973158]
["bitfinex-derivatives","SOLF0:USTF0",1763895312292,3.22,130.05,130.03,7.25569546]
["bitfinex-derivatives","SOLF0:USTF0",1763895312494,3.22,130.05,130.03,0.04973158]
["bitfinex-derivatives","SOLF0:USTF0",1763895313492,26.28,130.04,130.03,0.04973158]
["bitfinex-derivatives","SOLF0:USTF0",1763895313694,29.5,130.04,130.03,0.04973158]
["bitfinex-derivatives","SOLF0:USTF0",1763895315894,3.22,130.04,130.03,0.04973158]
["bitfinex-derivatives","SOLF0:USTF0",1763895316095,29.5,130.04,130.03,0.04973158]
["bitfinex-derivatives","SOLF0:USTF0",1763895326496,29.5,130.04,130.03,3.29973158]
["bitfinex-derivatives","SOLF0:USTF0",1763895326497,26.28,130.04,130.03,3.29973158]
["bitfinex-derivatives","SOLF0:USTF0",1763895326698,26.28,130.04,130.03,10.47667571]
["bitfinex-derivatives","SOLF0:USTF0",1763895330005,26.28,130.04,130.03,3.29973158]
["bitfinex-derivatives","SOLF0:USTF0",1763895330821,26.28,130.04,130.03,10.47215832]
["bitfinex-derivatives","SOLF0:USTF0",1763895334230,29.5,130.04,130.03,0.04973158]
["bitfinex-derivatives","SOLF0:USTF0",1763895335914,3.22,130.03,130.0,7.17242674]
["bitfinex-derivatives","SOLF0:USTF0",1763895336513,3.22,130.03,129.99,7.17242674]
["bitfinex-derivatives","SOLF0:USTF0",1763895336822,3.2,130.01,130.0,0.05303442]
["bitfinex-derivatives","SOLF0:USTF0",1763895337816,0.04983894,130.02,130.0,3.18303442]
["bitfinex-derivatives","SOLF0:USTF0",1763895338221,0.04983894,130.02,130.0,10.35546116]
["bitfinex-derivatives","SOLF0:USTF0",1763895338416,3.24983894,130.02,130.0,10.35546116]
["bitfinex-derivatives","SOLF0:USTF0",1763895339326,0.04983894,130.02,130.01,10.30242674]
["bitfinex-derivatives","SOLF0:USTF0",1763895340118,0.04983894,130.02,130.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763895341625,3.24983894,130.02,130.0,7.21933974]
["bitfinex-derivatives","SOLF0:USTF0",1763895341923,3.24983894,130.02,130.0,0.05303442]
["bitfinex-derivatives","SOLF0:USTF0",1763895342724,3.01,130.0,129.98,4.69390448]
["bitfinex-derivatives","SOLF0:USTF0",1763895342926,3.01,130.0,129.95,14.36579611]
["bitfinex-derivatives","SOLF0:USTF0",1763895342927,3.01,130.0,129.95,12.83023634]
["bitfinex-derivatives","SOLF0:USTF0",1763895343116,3.01,130.0,129.95,9.61023634]
["bitfinex-derivatives","SOLF0:USTF0",1763895343422,3.01,129.98,129.93,9.61023634]
["bitfinex-derivatives","SOLF0:USTF0",1763895343622,3.01,129.98,129.92,12.83023634]
["bitfinex-derivatives","SOLF0:USTF0",1763895343819,3.01,129.95,129.94,0.05773945]
["bitfinex-derivatives","SOLF0:USTF0",1763895345116,3.01,129.95,129.91,9.61023634]
["bitfinex-derivatives","SOLF0:USTF0",1763895345117,3.01,129.95,129.88,12.83023634]
["bitfinex-derivatives","SOLF0:USTF0",1763895346118,141.0261,129.96,129.9,0.050536]
["bitfinex-derivatives","SOLF0:USTF0",1763895346119,3.01,129.92,129.9,0.050536]
["bitfinex-derivatives","SOLF0:USTF0",1763895347523,3.01,129.92,129.84,9.61023634]
["bitfinex-derivatives","SOLF0:USTF0",1763895347524,26.3,129.91,129.84,9.61023634]
["bitfinex-derivatives","SOLF0:USTF0",1763895347729,3.01,129.9,129.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763895348631,0.05563114,129.89,129.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763895350224,3.06563114,129.89,129.86,3.27487709]
["bitfinex-derivatives","SOLF0:USTF0",1763895350834,3.06563114,129.89,129.86,0.05487709]
["bitfinex-derivatives","SOLF0:USTF0",1763895351625,3.06563114,129.89,129.86,3.27487709]
["bitfinex-derivatives","SOLF0:USTF0",1763895353124,107.863,129.88,129.86,0.05487709]
["bitfinex-derivatives","SOLF0:USTF0",1763895353326,107.863,129.88,129.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763895353327,3.01,129.87,129.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763895353533,3.01,129.85,129.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763895354430,0.05824435,129.84,129.82,3.2755943]
["bitfinex-derivatives","SOLF0:USTF0",1763895354636,0.05824435,129.84,129.82,3.27012997]
["bitfinex-derivatives","SOLF0:USTF0",1763895357832,3.06824435,129.84,129.82,3.27012997]
["bitfinex-derivatives","SOLF0:USTF0",1763895358133,3.06824435,129.84,129.82,0.05012997]
["bitfinex-derivatives","SOLF0:USTF0",1763895360330,3.01,129.83,129.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763895361332,3.01,129.83,129.79,0.05411297]
["bitfinex-derivatives","SOLF0:USTF0",1763895362232,3.01,129.83,129.79,3.27411297]
["bitfinex-derivatives","SOLF0:USTF0",1763895362426,29.42824435,129.84,129.79,3.27411297]
["bitfinex-derivatives","SOLF0:USTF0",1763895362830,26.41824435,129.84,129.79,3.27411297]
["bitfinex-derivatives","SOLF0:USTF0",1763895363131,3.01,129.83,129.79,3.27411297]
["bitfinex-derivatives","SOLF0:USTF0",1763895363331,3.01,129.83,129.79,0.05411297]
["bitfinex-derivatives","SOLF0:USTF0",1763895364130,3.01,129.8,129.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763895364333,3.01,129.78,129.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763895364530,3.01,129.78,129.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763895365339,3.01,129.78,129.74,0.05456089]
["bitfinex-derivatives","SOLF0:USTF0",1763895365541,26.36,129.79,129.74,0.05456089]
["bitfinex-derivatives","SOLF0:USTF0",1763895365542,3.05944386,129.76,129.74,0.05456089]
["bitfinex-derivatives","SOLF0:USTF0",1763895366034,3.05944386,129.76,129.74,3.27456089]
["bitfinex-derivatives","SOLF0:USTF0",1763895366233,3.05944386,129.76,129.74,0.05456089]
["bitfinex-derivatives","SOLF0:USTF0",1763895368839,0.04944386,129.76,129.74,3.26456089]
["bitfinex-derivatives","SOLF0:USTF0",1763895374632,3.03944386,129.76,129.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763895374833,2.99,129.76,129.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763895375830,3.03993217,129.73,129.71,0.05542207]
["bitfinex-derivatives","SOLF0:USTF0",1763895376132,0.04993217,129.73,129.71,3.26542207]
["bitfinex-derivatives","SOLF0:USTF0",1763895378438,3.03993217,129.73,129.71,0.05542207]
["bitfinex-derivatives","SOLF0:USTF0",1763895378841,0.04993217,129.73,129.71,3.26542207]
["bitfinex-derivatives","SOLF0:USTF0",1763895379636,3.03993217,129.73,129.71,0.05542207]
["bitfinex-derivatives","SOLF0:USTF0",1763895381044,0.04993217,129.73,129.71,3.26542207]
["bitfinex-derivatives","SOLF0:USTF0",1763895383750,36.3489,129.79,129.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763895384243,2.99,129.78,129.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763895384451,2.99,129.78,129.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763895384650,2.99,129.78,129.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763895384839,2.99,129.78,129.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763895384840,0.05598299,129.76,129.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763895389655,2.99,129.81,129.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763895390044,2.99,129.81,129.76,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1763895390252,2.99,129.81,129.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763895390653,0.05849668,129.8,129.78,0.05236873]
["bitfinex-derivatives","SOLF0:USTF0",1763895391154,0.05849668,129.8,129.78,3.26236873]
["bitfinex-derivatives","SOLF0:USTF0",1763895392853,2.99,129.86,129.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763895393050,2.99,129.85,129.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763895393857,0.05181784,129.83,129.81,0.05546043]
["bitfinex-derivatives","SOLF0:USTF0",1763895394045,2.99,129.82,129.81,0.05546043]
["bitfinex-derivatives","SOLF0:USTF0",1763895395053,0.05181784,129.83,129.81,3.26546043]
["bitfinex-derivatives","SOLF0:USTF0",1763895395959,3.04181784,129.83,129.81,3.26546043]
["bitfinex-derivatives","SOLF0:USTF0",1763895396849,0.05181784,129.83,129.81,3.26546043]
["bitfinex-derivatives","SOLF0:USTF0",1763895400568,3.12181784,129.83,129.81,0.05546043]
["bitfinex-derivatives","SOLF0:USTF0",1763895403965,29.52181784,129.83,129.81,0.05546043]
["bitfinex-derivatives","SOLF0:USTF0",1763895404258,3.04,129.82,129.81,0.05546043]
["bitfinex-derivatives","SOLF0:USTF0",1763895408072,29.49181784,129.83,129.81,3.17546043]
["bitfinex-derivatives","SOLF0:USTF0",1763895408667,3.09181784,129.83,129.81,3.17546043]
["bitfinex-derivatives","SOLF0:USTF0",1763895408975,3.09181784,129.83,129.81,0.05546043]
["bitfinex-derivatives","SOLF0:USTF0",1763895416565,3.09181784,129.83,129.76,64.16822696]
["bitfinex-derivatives","SOLF0:USTF0",1763895416566,3.04,129.82,129.76,7.16822696]
["bitfinex-derivatives","SOLF0:USTF0",1763895416770,3.04,129.82,129.76,10.28822696]
["bitfinex-derivatives","SOLF0:USTF0",1763895416972,3.04,129.82,129.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763895417174,3.04,129.82,129.76,10.28822696]
["bitfinex-derivatives","SOLF0:USTF0",1763895417764,3.09483151,129.8,129.78,0.05604911]
["bitfinex-derivatives","SOLF0:USTF0",1763895417959,26.42,129.79,129.78,0.05604911]
["bitfinex-derivatives","SOLF0:USTF0",1763895419067,0.05483151,129.8,129.78,3.17604911]
["bitfinex-derivatives","SOLF0:USTF0",1763895421276,0.05483151,129.8,129.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763895421575,0.00483151,129.8,129.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763895421775,0.00483151,129.8,129.79,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1763895423178,0.00483151,129.8,129.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763895424770,0.00483151,129.8,129.79,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1763895425179,0.00483151,129.8,129.79,14.27023634]
["bitfinex-derivatives","SOLF0:USTF0",1763895427178,0.00483151,129.8,129.79,71.27023634]
["bitfinex-derivatives","SOLF0:USTF0",1763895427874,0.00483151,129.8,129.79,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1763895428378,0.00483151,129.8,129.79,69.73023634]
["bitfinex-derivatives","SOLF0:USTF0",1763895428567,0.00483151,129.8,129.79,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1763895428966,0.00483151,129.8,129.79,67.31303226]
["bitfinex-derivatives","SOLF0:USTF0",1763895429168,0.00483151,129.8,129.79,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1763895429477,0.00483151,129.8,129.79,69.73023634]
["bitfinex-derivatives","SOLF0:USTF0",1763895433188,0.00483151,129.8,129.79,69.72417753]
["bitfinex-derivatives","SOLF0:USTF0",1763895434489,0.00483151,129.8,129.79,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1763895437489,0.00483151,129.8,129.79,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1763895439594,0.00483151,129.8,129.79,100.96162567]
["bitfinex-derivatives","SOLF0:USTF0",1763895441993,0.00483151,129.8,129.79,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1763895444288,0.00483151,129.8,129.79,74.51378381]
["bitfinex-derivatives","SOLF0:USTF0",1763895444497,0.00483151,129.8,129.79,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1763895444995,0.00483151,129.8,129.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763895448892,3.14483151,129.8,129.78,14.44983292]
["bitfinex-derivatives","SOLF0:USTF0",1763895449198,0.00483151,129.8,129.79,9.59774097]
["bitfinex-derivatives","SOLF0:USTF0",1763895449796,0.00483151,129.8,129.79,12.86774097]
["bitfinex-derivatives","SOLF0:USTF0",1763895451603,0.00483151,129.8,129.78,14.44983292]
["bitfinex-derivatives","SOLF0:USTF0",1763895452009,0.00483151,129.8,129.78,21.38873292]
["bitfinex-derivatives","SOLF0:USTF0",1763895452303,0.00483151,129.8,129.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763895454603,0.00483151,129.8,129.79,12.86910071]
["bitfinex-derivatives","SOLF0:USTF0",1763895458404,0.00483151,129.8,129.79,9.59910071]
["bitfinex-derivatives","SOLF0:USTF0",1763895459015,0.00483151,129.8,129.79,12.84910071]
["bitfinex-derivatives","SOLF0:USTF0",1763895459508,0.00483151,129.8,129.79,9.59910071]
["bitfinex-derivatives","SOLF0:USTF0",1763895459713,0.00483151,129.8,129.78,129.33313292]
["bitfinex-derivatives","SOLF0:USTF0",1763895459899,0.00483151,129.8,129.78,186.33313292]
["bitfinex-derivatives","SOLF0:USTF0",1763895460097,0.00483151,129.8,129.79,14.39378381]
["bitfinex-derivatives","SOLF0:USTF0",1763895461008,0.00483151,129.8,129.79,40.83378381]
["bitfinex-derivatives","SOLF0:USTF0",1763895461316,0.00483151,129.8,129.79,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1763895463213,0.00483151,129.8,129.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763895463602,0.00483151,129.8,129.79,17.65857288]
["bitfinex-derivatives","SOLF0:USTF0",1763895464510,0.00483151,129.8,129.79,14.40857288]
["bitfinex-derivatives","SOLF0:USTF0",1763895465409,0.00483151,129.8,129.79,17.65857288]
["bitfinex-derivatives","SOLF0:USTF0",1763895465816,0.00483151,129.8,129.79,14.40857288]
["bitfinex-derivatives","SOLF0:USTF0",1763895468821,0.00483151,129.8,129.79,17.65857288]
["bitfinex-derivatives","SOLF0:USTF0",1763895469120,0.00483151,129.8,129.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763895469616,0.00483151,129.8,129.79,12.8624143]
["bitfinex-derivatives","SOLF0:USTF0",1763895469812,0.00483151,129.8,129.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763895472120,0.00483151,129.8,129.79,12.86203033]
["bitfinex-derivatives","SOLF0:USTF0",1763895472722,0.00483151,129.8,129.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763895473222,0.00483151,129.8,129.79,17.65857288]
["bitfinex-derivatives","SOLF0:USTF0",1763895473525,0.00483151,129.8,129.79,14.40857288]
["bitfinex-derivatives","SOLF0:USTF0",1763895474619,0.00483151,129.8,129.78,21.40352199]
["bitfinex-derivatives","SOLF0:USTF0",1763895475121,0.00483151,129.8,129.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763895475931,0.00483151,129.8,129.79,14.40857288]
["bitfinex-derivatives","SOLF0:USTF0",1763895478926,0.00483151,129.8,129.79,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1763895479836,6.9336,129.89,129.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763895479837,3.18,129.89,129.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763895480034,30.6926,129.91,129.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763895480035,3.18,129.91,129.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763895480239,3.18,129.91,129.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763895480832,3.22961376,129.91,129.88,3.30114106]
["bitfinex-derivatives","SOLF0:USTF0",1763895481436,3.22961376,129.91,129.89,7.11770761]
["bitfinex-derivatives","SOLF0:USTF0",1763895481736,3.22961376,129.91,129.9,7.11770761]
["bitfinex-derivatives","SOLF0:USTF0",1763895482330,0.04961376,129.91,129.9,10.36770761]
["bitfinex-derivatives","SOLF0:USTF0",1763895483339,0.04961376,129.91,129.9,17.57513161]
["bitfinex-derivatives","SOLF0:USTF0",1763895485233,0.04961376,129.91,129.9,10.36770761]
["bitfinex-derivatives","SOLF0:USTF0",1763895487338,26.44,129.95,129.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763895487545,3.0,129.99,129.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763895487841,3.0,129.99,129.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763895488052,3.0,129.99,129.96,7.11770761]
["bitfinex-derivatives","SOLF0:USTF0",1763895488234,3.0,129.99,129.97,7.11770761]
["bitfinex-derivatives","SOLF0:USTF0",1763895488438,3.05281834,129.99,129.98,7.11770761]
["bitfinex-derivatives","SOLF0:USTF0",1763895488744,3.05281834,129.99,129.98,4.76657589]
["bitfinex-derivatives","SOLF0:USTF0",1763895488944,3.0,129.98,129.97,0.05167399]
["bitfinex-derivatives","SOLF0:USTF0",1763895491652,3.0,129.97,129.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763895492649,0.0592202,129.95,129.93,3.216622]
["bitfinex-derivatives","SOLF0:USTF0",1763895496639,3.2092202,129.95,129.93,0.056622]
["bitfinex-derivatives","SOLF0:USTF0",1763895497544,3.2092202,129.95,129.93,3.136622]
["bitfinex-derivatives","SOLF0:USTF0",1763895502765,3.2092202,129.95,129.93,0.056622]
["bitfinex-derivatives","SOLF0:USTF0",1763895507358,3.15,129.94,129.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763895508549,3.15,129.94,129.9,3.12903388]
["bitfinex-derivatives","SOLF0:USTF0",1763895508750,3.20521916,129.93,129.9,3.12903388]
["bitfinex-derivatives","SOLF0:USTF0",1763895509756,0.05521916,129.93,129.9,3.12903388]
["bitfinex-derivatives","SOLF0:USTF0",1763895514663,0.05521916,129.93,129.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763895517662,3.33521916,129.93,129.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763895518054,0.05521916,129.93,129.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763895518262,3.33521916,129.93,129.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763895518662,0.05521916,129.93,129.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763895520769,3.33521916,129.93,129.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763895523073,0.05521916,129.93,129.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763895524165,0.05521916,129.93,129.91,10.20789721]
["bitfinex-derivatives","SOLF0:USTF0",1763895524364,0.05521916,129.93,129.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763895528179,0.05521916,129.93,129.92,10.32789721]
["bitfinex-derivatives","SOLF0:USTF0",1763895531179,3.17,129.97,129.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763895531382,3.17,129.97,129.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763895532282,3.22431555,129.97,129.94,3.22589763]
["bitfinex-derivatives","SOLF0:USTF0",1763895534776,3.22431555,129.97,129.94,0.05589763]
["bitfinex-derivatives","SOLF0:USTF0",1763895535383,3.22431555,129.97,129.94,3.22589763]
["bitfinex-derivatives","SOLF0:USTF0",1763895535585,29.60431555,129.97,129.94,3.22589763]
["bitfinex-derivatives","SOLF0:USTF0",1763895536084,3.17,129.96,129.94,3.22589763]
["bitfinex-derivatives","SOLF0:USTF0",1763895538888,3.17,129.96,129.94,0.05589763]
["bitfinex-derivatives","SOLF0:USTF0",1763895539286,3.17,129.95,129.91,7.19576085]
["bitfinex-derivatives","SOLF0:USTF0",1763895539481,3.17,129.95,129.9,7.19576085]
["bitfinex-derivatives","SOLF0:USTF0",1763895540087,3.17,129.93,129.9,7.19576085]
["bitfinex-derivatives","SOLF0:USTF0",1763895540291,3.22056546,129.93,129.9,7.24555474]
["bitfinex-derivatives","SOLF0:USTF0",1763895540580,3.22056546,129.93,129.9,10.41555474]
["bitfinex-derivatives","SOLF0:USTF0",1763895540787,3.22056546,129.93,129.91,7.19576085]
["bitfinex-derivatives","SOLF0:USTF0",1763895541490,0.05056546,129.93,129.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763895541882,3.22056546,129.93,129.91,7.19576085]
["bitfinex-derivatives","SOLF0:USTF0",1763895542083,3.22056546,129.93,129.91,10.36576085]
["bitfinex-derivatives","SOLF0:USTF0",1763895542588,3.22056546,129.93,129.91,7.19576085]
["bitfinex-derivatives","SOLF0:USTF0",1763895543587,3.22056546,129.93,129.91,10.36576085]
["bitfinex-derivatives","SOLF0:USTF0",1763895543887,29.60056546,129.93,129.91,10.36576085]
["bitfinex-derivatives","SOLF0:USTF0",1763895548187,26.43056546,129.93,129.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763895548387,0.05056546,129.93,129.92,10.28576085]
["bitfinex-derivatives","SOLF0:USTF0",1763895552594,0.05056546,129.93,129.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763895558200,0.05056546,129.93,129.92,10.28979405]
["bitfinex-derivatives","SOLF0:USTF0",1763895561997,3.07056546,129.93,129.92,7.19979405]
["bitfinex-derivatives","SOLF0:USTF0",1763895562301,3.07056546,129.93,129.91,7.19979405]
["bitfinex-derivatives","SOLF0:USTF0",1763895565208,3.07056546,129.93,129.91,10.28979405]
["bitfinex-derivatives","SOLF0:USTF0",1763895569808,3.07056546,129.93,129.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763895578724,0.05056546,129.93,129.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763895578920,26.41056546,129.93,129.91,7.19979405]
["bitfinex-derivatives","SOLF0:USTF0",1763895579121,26.41056546,129.93,129.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763895580018,26.41056546,129.93,129.92,10.39979405]
["bitfinex-derivatives","SOLF0:USTF0",1763895584429,26.41056546,129.93,129.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763895585314,36.3687,129.98,129.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763895585627,3.1,129.97,129.95,10.49104627]
["bitfinex-derivatives","SOLF0:USTF0",1763895586318,3.1,129.97,129.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763895586521,3.15598916,129.97,129.95,3.35180046]
["bitfinex-derivatives","SOLF0:USTF0",1763895591434,10.08528916,129.97,129.95,0.05180046]
["bitfinex-derivatives","SOLF0:USTF0",1763895591734,3.1,129.96,129.95,0.05180046]
["bitfinex-derivatives","SOLF0:USTF0",1763895607249,10.0518,129.92,129.9,7.19104627]
["bitfinex-derivatives","SOLF0:USTF0",1763895607450,36.3918,129.92,129.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763895608152,3.12,129.91,129.89,10.47104627]
["bitfinex-derivatives","SOLF0:USTF0",1763895608454,3.17424329,129.91,129.89,10.5197696]
["bitfinex-derivatives","SOLF0:USTF0",1763895608652,0.05424329,129.91,129.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763895608852,3.17424329,129.91,129.89,7.2397696]
["bitfinex-derivatives","SOLF0:USTF0",1763895609451,3.17424329,129.91,129.89,10.5197696]
["bitfinex-derivatives","SOLF0:USTF0",1763895610354,10.10684329,129.91,129.89,3.32872333]
["bitfinex-derivatives","SOLF0:USTF0",1763895611454,3.12,129.9,129.89,0.04872333]
["bitfinex-derivatives","SOLF0:USTF0",1763895622963,3.12,129.86,129.84,7.19104627]
["bitfinex-derivatives","SOLF0:USTF0",1763895623159,3.12,129.86,129.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763895623160,3.12,129.85,129.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763895623964,0.05281455,129.85,129.83,3.32974046]
["bitfinex-derivatives","SOLF0:USTF0",1763895625157,3.17281455,129.85,129.83,3.32974046]
["bitfinex-derivatives","SOLF0:USTF0",1763895625358,0.05281455,129.85,129.83,3.32974046]
["bitfinex-derivatives","SOLF0:USTF0",1763895626069,26.41281455,129.85,129.83,3.32974046]
["bitfinex-derivatives","SOLF0:USTF0",1763895628668,29.53281455,129.85,129.83,3.32974046]
["bitfinex-derivatives","SOLF0:USTF0",1763895630357,3.12,129.84,129.83,0.04974046]
["bitfinex-derivatives","SOLF0:USTF0",1763895634373,26.41281455,129.85,129.83,3.32974046]
["bitfinex-derivatives","SOLF0:USTF0",1763895640983,29.48281455,129.85,129.83,3.32974046]
["bitfinex-derivatives","SOLF0:USTF0",1763895641190,3.07,129.84,129.83,0.04974046]
["bitfinex-derivatives","SOLF0:USTF0",1763895646398,26.41281455,129.85,129.83,3.29974046]
["bitfinex-derivatives","SOLF0:USTF0",1763895646587,0.05281455,129.85,129.83,3.29974046]
["bitfinex-derivatives","SOLF0:USTF0",1763895646984,0.05281455,129.85,129.83,10.49078673]
["bitfinex-derivatives","SOLF0:USTF0",1763895647188,0.05281455,129.85,129.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763895648202,3.05281455,129.85,129.83,0.04974046]
["bitfinex-derivatives","SOLF0:USTF0",1763895652394,3.0,129.82,129.79,7.19104627]
["bitfinex-derivatives","SOLF0:USTF0",1763895652598,3.0,129.8,129.78,7.19104627]
["bitfinex-derivatives","SOLF0:USTF0",1763895653197,3.0,129.8,129.78,10.44104627]
["bitfinex-derivatives","SOLF0:USTF0",1763895653398,3.0,129.8,129.78,10.49007282]
["bitfinex-derivatives","SOLF0:USTF0",1763895653399,3.05222897,129.8,129.78,10.49007282]
["bitfinex-derivatives","SOLF0:USTF0",1763895653992,3.05222897,129.8,129.79,7.19104627]
["bitfinex-derivatives","SOLF0:USTF0",1763895655400,0.05222897,129.8,129.79,7.19104627]
["bitfinex-derivatives","SOLF0:USTF0",1763895655588,0.05222897,129.8,129.79,10.44104627]
["bitfinex-derivatives","SOLF0:USTF0",1763895657100,0.05222897,129.8,129.79,7.19104627]
["bitfinex-derivatives","SOLF0:USTF0",1763895657299,3.05222897,129.8,129.79,7.19104627]
["bitfinex-derivatives","SOLF0:USTF0",1763895660504,110.98082897,129.8,129.78,0.04902655]
["bitfinex-derivatives","SOLF0:USTF0",1763895660696,3.0,129.79,129.78,0.04902655]
["bitfinex-derivatives","SOLF0:USTF0",1763895665007,26.36,129.79,129.78,3.29902655]
["bitfinex-derivatives","SOLF0:USTF0",1763895665204,3.0,129.83,129.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763895665394,29.36,129.83,129.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763895665898,3.0,129.82,129.79,10.44104627]
["bitfinex-derivatives","SOLF0:USTF0",1763895666304,3.0502708,129.82,129.79,10.48984665]
["bitfinex-derivatives","SOLF0:USTF0",1763895666706,3.0502708,129.82,129.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763895670713,3.0502708,129.82,129.79,0.04880038]
["bitfinex-derivatives","SOLF0:USTF0",1763895672110,3.16,129.81,129.79,0.04880038]
["bitfinex-derivatives","SOLF0:USTF0",1763895673204,3.16,129.8,129.79,0.04880038]
["bitfinex-derivatives","SOLF0:USTF0",1763895673603,3.16,129.78,129.77,7.19104627]
["bitfinex-derivatives","SOLF0:USTF0",1763895673809,29.52,129.78,129.76,10.21104627]
["bitfinex-derivatives","SOLF0:USTF0",1763895674708,29.57569368,129.78,129.76,10.26522237]
["bitfinex-derivatives","SOLF0:USTF0",1763895676115,29.57569368,129.78,129.76,7.24522237]
["bitfinex-derivatives","SOLF0:USTF0",1763895676314,3.16,129.77,129.76,7.24522237]
["bitfinex-derivatives","SOLF0:USTF0",1763895676704,29.57569368,129.78,129.76,10.26522237]
["bitfinex-derivatives","SOLF0:USTF0",1763895676913,26.41569368,129.78,129.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763895677709,26.41569368,129.78,129.76,10.26522237]
["bitfinex-derivatives","SOLF0:USTF0",1763895677906,26.41569368,129.78,129.77,7.19104627]
["bitfinex-derivatives","SOLF0:USTF0",1763895678215,29.57569368,129.78,129.77,7.19104627]
["bitfinex-derivatives","SOLF0:USTF0",1763895678720,26.41569368,129.78,129.77,10.21104627]
["bitfinex-derivatives","SOLF0:USTF0",1763895679214,26.41569368,129.78,129.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763895679918,29.57569368,129.78,129.76,0.0541761]
["bitfinex-derivatives","SOLF0:USTF0",1763895680220,3.16,129.77,129.76,0.0541761]
["bitfinex-derivatives","SOLF0:USTF0",1763895681516,33.35529368,129.78,129.76,0.0541761]
["bitfinex-derivatives","SOLF0:USTF0",1763895681822,36.51529368,129.78,129.76,3.0741761]
["bitfinex-derivatives","SOLF0:USTF0",1763895682421,3.16,129.77,129.76,0.0541761]
["bitfinex-derivatives","SOLF0:USTF0",1763895682623,26.41569368,129.78,129.76,3.0741761]
["bitfinex-derivatives","SOLF0:USTF0",1763895683215,29.57569368,129.78,129.76,3.0741761]
["bitfinex-derivatives","SOLF0:USTF0",1763895684017,29.57569368,129.78,129.76,0.0541761]
["bitfinex-derivatives","SOLF0:USTF0",1763895684225,3.16,129.77,129.76,0.0541761]
["bitfinex-derivatives","SOLF0:USTF0",1763895684421,3.16,129.76,129.72,7.19104627]
["bitfinex-derivatives","SOLF0:USTF0",1763895684620,3.16,129.74,129.72,7.19104627]
["bitfinex-derivatives","SOLF0:USTF0",1763895684820,29.52,129.73,129.72,7.19104627]
["bitfinex-derivatives","SOLF0:USTF0",1763895685012,3.16,129.72,129.71,7.19104627]
["bitfinex-derivatives","SOLF0:USTF0",1763895685322,3.16,129.72,129.71,7.17483164]
["bitfinex-derivatives","SOLF0:USTF0",1763895685523,29.56972836,129.73,129.71,7.17483164]
["bitfinex-derivatives","SOLF0:USTF0",1763895686616,3.16,129.72,129.7,7.22811265]
["bitfinex-derivatives","SOLF0:USTF0",1763895688430,3.16,129.72,129.7,0.05328101]
["bitfinex-derivatives","SOLF0:USTF0",1763895690517,26.40972836,129.73,129.7,0.05328101]
["bitfinex-derivatives","SOLF0:USTF0",1763895690518,26.40972836,129.73,129.7,3.07328101]
["bitfinex-derivatives","SOLF0:USTF0",1763895690719,0.04972836,129.73,129.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763895691013,0.04972836,129.73,129.71,7.17483164]
["bitfinex-derivatives","SOLF0:USTF0",1763895691218,3.20972836,129.73,129.7,10.24811265]
["bitfinex-derivatives","SOLF0:USTF0",1763895693325,3.20972836,129.73,129.7,3.07328101]
["bitfinex-derivatives","SOLF0:USTF0",1763895695128,3.20972836,129.73,129.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763895695330,3.20972836,129.73,129.7,7.22811265]
["bitfinex-derivatives","SOLF0:USTF0",1763895695628,3.20972836,129.73,129.7,0.05328101]
["bitfinex-derivatives","SOLF0:USTF0",1763895699430,3.20972836,129.73,129.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763895699630,3.16,129.73,129.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763895699828,3.2,129.72,129.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763895700132,3.2,129.72,129.59,12.78259481]
["bitfinex-derivatives","SOLF0:USTF0",1763895700337,3.2,129.72,129.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763895700719,0.0581906,129.68,129.65,0.05363068]
["bitfinex-derivatives","SOLF0:USTF0",1763895700926,3.2,129.67,129.65,0.05363068]
["bitfinex-derivatives","SOLF0:USTF0",1763895702030,3.2,129.67,129.6,10.37194611]
["bitfinex-derivatives","SOLF0:USTF0",1763895702344,3.2,129.67,129.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763895703030,3.26,129.64,129.62,0.04957836]
["bitfinex-derivatives","SOLF0:USTF0",1763895703232,3.31191679,129.64,129.62,0.05291081]
["bitfinex-derivatives","SOLF0:USTF0",1763895704528,0.05191679,129.64,129.62,3.25291081]
["bitfinex-derivatives","SOLF0:USTF0",1763895705534,3.31191679,129.64,129.62,3.25291081]
["bitfinex-derivatives","SOLF0:USTF0",1763895705736,3.31191679,129.64,129.62,0.05291081]
["bitfinex-derivatives","SOLF0:USTF0",1763895706136,3.31191679,129.64,129.62,3.25291081]
["bitfinex-derivatives","SOLF0:USTF0",1763895706541,0.05191679,129.64,129.62,3.25291081]
["bitfinex-derivatives","SOLF0:USTF0",1763895709745,3.26,129.7,129.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763895710748,3.31461329,129.68,129.65,0.05480681]
["bitfinex-derivatives","SOLF0:USTF0",1763895710934,3.3114643,129.68,129.65,0.05028499]
["bitfinex-derivatives","SOLF0:USTF0",1763895718855,3.3114643,129.68,129.65,0.00028499]
["bitfinex-derivatives","SOLF0:USTF0",1763895721054,3.3114643,129.68,129.65,3.20028499]
["bitfinex-derivatives","SOLF0:USTF0",1763895721362,3.3114643,129.68,129.65,0.00028499]
["bitfinex-derivatives","SOLF0:USTF0",1763895747975,3.04,129.67,129.65,0.00028499]
["bitfinex-derivatives","SOLF0:USTF0",1763895756681,3.2914643,129.68,129.65,0.00028499]
["bitfinex-derivatives","SOLF0:USTF0",1763895757284,3.2914643,129.68,129.65,3.06028499]
["bitfinex-derivatives","SOLF0:USTF0",1763895757981,0.0514643,129.68,129.65,3.06028499]
["bitfinex-derivatives","SOLF0:USTF0",1763895758186,0.0514643,129.68,129.65,10.22044854]
["bitfinex-derivatives","SOLF0:USTF0",1763895758380,0.0514643,129.68,129.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763895761689,0.0514643,129.68,129.66,10.22016355]
["bitfinex-derivatives","SOLF0:USTF0",1763895762081,0.0514643,129.68,129.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763895762483,3.18,129.74,129.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763895763188,3.18,129.77,129.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763895763491,3.18,129.77,129.71,7.16016355]
["bitfinex-derivatives","SOLF0:USTF0",1763895763686,3.18,129.74,129.73,0.05562762]
["bitfinex-derivatives","SOLF0:USTF0",1763895765391,0.0541149,129.75,129.73,3.30562762]
["bitfinex-derivatives","SOLF0:USTF0",1763895772488,3.18,129.82,129.73,3.30562762]
["bitfinex-derivatives","SOLF0:USTF0",1763895772692,3.18,129.82,129.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763895773489,3.18,129.78,129.76,0.04991638]
["bitfinex-derivatives","SOLF0:USTF0",1763895773698,3.23571204,129.78,129.76,0.04958641]
["bitfinex-derivatives","SOLF0:USTF0",1763895775198,3.23571204,129.78,129.76,3.29958641]
["bitfinex-derivatives","SOLF0:USTF0",1763895777495,3.23571204,129.78,129.76,0.04958641]
["bitfinex-derivatives","SOLF0:USTF0",1763895778598,0.05571204,129.78,129.76,3.29958641]
["bitfinex-derivatives","SOLF0:USTF0",1763895784505,3.18,129.86,129.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763895785407,0.05788157,129.83,129.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763895786901,3.04788157,129.83,129.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763895787103,3.04788157,129.83,129.8,0.05277017]
["bitfinex-derivatives","SOLF0:USTF0",1763895787893,3.04788157,129.83,129.8,3.10277017]
["bitfinex-derivatives","SOLF0:USTF0",1763895788098,0.05788157,129.83,129.8,3.10277017]
["bitfinex-derivatives","SOLF0:USTF0",1763895794815,3.04788157,129.83,129.8,3.10277017]
["bitfinex-derivatives","SOLF0:USTF0",1763895795909,3.04788157,129.83,129.8,0.05277017]
["bitfinex-derivatives","SOLF0:USTF0",1763895796907,3.04788157,129.83,129.8,3.10277017]
["bitfinex-derivatives","SOLF0:USTF0",1763895799614,3.04788157,129.83,129.8,0.05277017]
["bitfinex-derivatives","SOLF0:USTF0",1763895804522,3.04788157,129.83,129.8,3.10277017]
["bitfinex-derivatives","SOLF0:USTF0",1763895816835,3.04788157,129.83,129.8,0.05277017]
["bitfinex-derivatives","SOLF0:USTF0",1763895819228,3.04788157,129.83,129.75,7.16016355]
["bitfinex-derivatives","SOLF0:USTF0",1763895819532,3.23,129.8,129.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763895820218,3.23,129.8,129.75,0.05267881]
["bitfinex-derivatives","SOLF0:USTF0",1763895820424,3.28863625,129.78,129.75,3.32267881]
["bitfinex-derivatives","SOLF0:USTF0",1763895821521,0.05863625,129.78,129.75,3.32267881]
["bitfinex-derivatives","SOLF0:USTF0",1763895821729,3.05863625,129.78,129.75,3.32267881]
["bitfinex-derivatives","SOLF0:USTF0",1763895821930,0.05863625,129.78,129.75,3.32267881]
["bitfinex-derivatives","SOLF0:USTF0",1763895823531,3.05863625,129.78,129.75,3.32267881]
["bitfinex-derivatives","SOLF0:USTF0",1763895825930,0.05863625,129.78,129.75,3.32267881]
["bitfinex-derivatives","SOLF0:USTF0",1763895831329,3.05863625,129.78,129.75,3.32267881]
["bitfinex-derivatives","SOLF0:USTF0",1763895831636,0.05863625,129.78,129.75,3.32267881]
["bitfinex-derivatives","SOLF0:USTF0",1763895832032,0.05863625,129.78,129.75,10.48284236]
["bitfinex-derivatives","SOLF0:USTF0",1763895832234,0.05863625,129.78,129.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763895837938,3.05863625,129.78,129.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763895839536,0.05863625,129.78,129.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763895839735,3.05863625,129.78,129.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763895840639,0.05863625,129.78,129.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763895841344,3.05863625,129.78,129.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763895842143,0.05863625,129.78,129.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763895844345,0.05863625,129.78,129.76,10.18016355]
["bitfinex-derivatives","SOLF0:USTF0",1763895844646,0.05863625,129.78,129.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763895846146,0.05863625,129.78,129.76,7.16016355]
["bitfinex-derivatives","SOLF0:USTF0",1763895846147,3.05863625,129.78,129.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763895847847,0.05863625,129.78,129.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763895848348,0.05863625,129.78,129.75,7.21284236]
["bitfinex-derivatives","SOLF0:USTF0",1763895848349,3.35863625,129.78,129.75,3.05267881]
["bitfinex-derivatives","SOLF0:USTF0",1763895848551,3.35863625,129.78,129.75,0.05267881]
["bitfinex-derivatives","SOLF0:USTF0",1763895849547,3.3,129.77,129.72,7.16016355]
["bitfinex-derivatives","SOLF0:USTF0",1763895849846,3.3,129.77,129.71,7.16016355]
["bitfinex-derivatives","SOLF0:USTF0",1763895850245,3.3,129.77,129.7,7.16016355]
["bitfinex-derivatives","SOLF0:USTF0",1763895850850,3.3,129.74,129.72,0.05064393]
["bitfinex-derivatives","SOLF0:USTF0",1763895851051,3.3,129.74,129.72,0.05361235]
["bitfinex-derivatives","SOLF0:USTF0",1763895852353,0.05721381,129.75,129.72,3.05361235]
["bitfinex-derivatives","SOLF0:USTF0",1763895852544,0.05721381,129.75,129.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763895853247,0.05721381,129.75,129.74,10.16016355]
["bitfinex-derivatives","SOLF0:USTF0",1763895853952,8.82,129.77,129.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763895854252,3.3,129.82,129.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763895854951,3.35843584,129.8,129.77,3.05231185]
["bitfinex-derivatives","SOLF0:USTF0",1763895855250,3.35843584,129.8,129.77,0.05231185]
["bitfinex-derivatives","SOLF0:USTF0",1763895865265,10.51666583,129.8,129.77,0.05231185]
["bitfinex-derivatives","SOLF0:USTF0",1763895865458,3.3,129.79,129.77,0.05231185]
["bitfinex-derivatives","SOLF0:USTF0",1763895869965,3.3,129.79,129.72,7.16016355]
["bitfinex-derivatives","SOLF0:USTF0",1763895870162,3.3,129.77,129.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763895870660,3.3,129.76,129.69,7.16016355]
["bitfinex-derivatives","SOLF0:USTF0",1763895871066,3.3,129.73,129.71,0.05424279]
["bitfinex-derivatives","SOLF0:USTF0",1763895872557,3.3,129.73,129.71,3.05424279]
["bitfinex-derivatives","SOLF0:USTF0",1763895872762,3.3,129.73,129.71,0.05424279]
["bitfinex-derivatives","SOLF0:USTF0",1763895875768,3.3,129.73,129.65,10.16016355]
["bitfinex-derivatives","SOLF0:USTF0",1763895875975,3.3,129.73,129.63,10.16016355]
["bitfinex-derivatives","SOLF0:USTF0",1763895876172,3.3,129.73,129.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763895877176,3.33166051,129.69,129.67,0.05147158]
["bitfinex-derivatives","SOLF0:USTF0",1763895877378,3.33347309,129.69,129.67,0.05147158]
["bitfinex-derivatives","SOLF0:USTF0",1763895896297,3.33347309,129.69,129.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763895896495,3.28,129.69,129.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763895897396,2.99,129.65,129.63,0.05622782]
["bitfinex-derivatives","SOLF0:USTF0",1763895897597,2.99,129.65,129.63,0.05168087]
["bitfinex-derivatives","SOLF0:USTF0",1763895900898,0.05910793,129.66,129.63,3.13168087]
["bitfinex-derivatives","SOLF0:USTF0",1763895901101,22.65938389,129.72,129.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763895901102,2.99,129.72,129.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763895902194,0.0486908,129.69,129.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763895903203,3.0386908,129.69,129.67,0.05177832]
["bitfinex-derivatives","SOLF0:USTF0",1763895903504,0.0486908,129.69,129.67,3.13177832]
["bitfinex-derivatives","SOLF0:USTF0",1763895904703,2.99,129.74,129.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763895905699,0.04920585,129.72,129.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763895907802,13.48,129.77,129.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763895908810,0.0549331,129.75,129.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763895911504,13.48,129.77,129.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763895912615,13.52971565,129.77,129.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763895920323,13.52971565,129.77,129.73,3.27996043]
["bitfinex-derivatives","SOLF0:USTF0",1763895920324,3.21,129.76,129.73,3.27996043]
["bitfinex-derivatives","SOLF0:USTF0",1763895921312,13.52971565,129.77,129.73,3.27996043]
["bitfinex-derivatives","SOLF0:USTF0",1763895923034,16.73971565,129.77,129.73,3.27996043]
["bitfinex-derivatives","SOLF0:USTF0",1763895923234,3.21,129.76,129.73,3.27996043]
["bitfinex-derivatives","SOLF0:USTF0",1763895923431,3.21,129.76,129.73,0.04996043]
["bitfinex-derivatives","SOLF0:USTF0",1763895924431,3.21,129.76,129.73,3.27996043]
["bitfinex-derivatives","SOLF0:USTF0",1763895927337,3.21,129.76,129.73,0.04996043]
["bitfinex-derivatives","SOLF0:USTF0",1763895931240,3.21,129.76,129.73,3.27996043]
["bitfinex-derivatives","SOLF0:USTF0",1763895931941,3.21,129.76,129.73,0.04996043]
["bitfinex-derivatives","SOLF0:USTF0",1763895938950,3.21,129.76,129.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763895939141,3.21,129.76,129.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763895939939,3.13,129.7,129.69,0.04962621]
["bitfinex-derivatives","SOLF0:USTF0",1763895940244,3.13,129.7,129.68,0.05046578]
["bitfinex-derivatives","SOLF0:USTF0",1763895940444,3.1846379,129.7,129.68,0.05404748]
["bitfinex-derivatives","SOLF0:USTF0",1763895945758,3.1846379,129.7,129.68,0.00404748]
["bitfinex-derivatives","SOLF0:USTF0",1763895946254,3.1846379,129.7,129.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763895946951,3.1846379,129.7,129.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763895947148,3.1846379,129.7,129.58,9.56259481]
["bitfinex-derivatives","SOLF0:USTF0",1763895947149,3.31,129.66,129.64,0.05762205]
["bitfinex-derivatives","SOLF0:USTF0",1763895954756,3.367672,129.67,129.64,3.30762205]
["bitfinex-derivatives","SOLF0:USTF0",1763895957970,3.367672,129.67,129.64,0.05762205]
["bitfinex-derivatives","SOLF0:USTF0",1763895958968,3.367672,129.67,129.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763895959264,0.057672,129.67,129.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763895960564,3.31,129.72,129.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763895961865,0.05482774,129.7,129.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763895962065,0.05074784,129.71,129.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763895962265,0.05074784,129.71,129.69,3.29952133]
["bitfinex-derivatives","SOLF0:USTF0",1763895966370,3.17074784,129.71,129.69,0.04952133]
["bitfinex-derivatives","SOLF0:USTF0",1763895973477,3.17074784,129.71,129.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763895973678,3.12,129.71,129.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763895974472,3.12,129.67,129.66,0.05222364]
["bitfinex-derivatives","SOLF0:USTF0",1763895974978,3.12,129.67,129.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763895975776,0.04894984,129.65,129.63,3.32535667]
["bitfinex-derivatives","SOLF0:USTF0",1763895975971,0.05341522,129.65,129.63,3.32799105]
["bitfinex-derivatives","SOLF0:USTF0",1763895978784,3.17341522,129.65,129.63,3.32799105]
["bitfinex-derivatives","SOLF0:USTF0",1763895979777,3.17341522,129.65,129.63,0.05799105]
["bitfinex-derivatives","SOLF0:USTF0",1763895983985,3.17341522,129.65,129.63,3.32799105]
["bitfinex-derivatives","SOLF0:USTF0",1763895985387,3.17341522,129.65,129.63,0.05799105]
["bitfinex-derivatives","SOLF0:USTF0",1763895987887,3.17341522,129.65,129.63,3.32799105]
["bitfinex-derivatives","SOLF0:USTF0",1763895987888,0.05341522,129.65,129.63,3.32799105]
["bitfinex-derivatives","SOLF0:USTF0",1763895989986,10.27822999,129.72,129.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763895990189,14.34305487,129.75,129.63,1.59799105]
["bitfinex-derivatives","SOLF0:USTF0",1763895990190,3.12,129.75,129.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763895990487,17.81822999,129.77,129.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763895990679,17.81822999,129.77,129.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763895990680,13.78,129.77,129.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763895991080,0.05222405,129.74,129.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763895991992,3.17222405,129.74,129.71,3.31856739]
["bitfinex-derivatives","SOLF0:USTF0",1763895994792,3.17222405,129.74,129.71,0.04856739]
["bitfinex-derivatives","SOLF0:USTF0",1763895999500,0.05222405,129.74,129.71,3.16856739]
["bitfinex-derivatives","SOLF0:USTF0",1763895999698,3.28222405,129.74,129.71,3.16856739]
["bitfinex-derivatives","SOLF0:USTF0",1763896000294,0.05222405,129.74,129.71,3.16856739]
["bitfinex-derivatives","SOLF0:USTF0",1763896000801,3.28222405,129.74,129.71,3.16856739]
["bitfinex-derivatives","SOLF0:USTF0",1763896002201,0.05222405,129.74,129.71,3.16856739]
["bitfinex-derivatives","SOLF0:USTF0",1763896003902,3.33222405,129.74,129.71,3.16856739]
["bitfinex-derivatives","SOLF0:USTF0",1763896006804,3.33222405,129.74,129.71,0.04856739]
["bitfinex-derivatives","SOLF0:USTF0",1763896010806,3.33222405,129.74,129.71,3.22856739]
["bitfinex-derivatives","SOLF0:USTF0",1763896012999,0.05222405,129.74,129.71,3.22856739]
["bitfinex-derivatives","SOLF0:USTF0",1763896013398,3.33222405,129.74,129.71,3.22856739]
["bitfinex-derivatives","SOLF0:USTF0",1763896014907,0.05222405,129.74,129.71,3.22856739]
["bitfinex-derivatives","SOLF0:USTF0",1763896015405,3.33222405,129.74,129.71,3.22856739]
["bitfinex-derivatives","SOLF0:USTF0",1763896015903,0.05222405,129.74,129.71,3.22856739]
["bitfinex-derivatives","SOLF0:USTF0",1763896019008,0.05222405,129.74,129.71,60.22856739]
["bitfinex-derivatives","SOLF0:USTF0",1763896019209,0.05222405,129.74,129.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763896022409,3.33222405,129.74,129.71,3.22856739]
["bitfinex-derivatives","SOLF0:USTF0",1763896022714,3.33222405,129.74,129.71,0.04856739]
["bitfinex-derivatives","SOLF0:USTF0",1763896034629,3.15,129.73,129.71,0.04856739]
["bitfinex-derivatives","SOLF0:USTF0",1763896034827,3.15,129.72,129.65,10.17016355]
["bitfinex-derivatives","SOLF0:USTF0",1763896035726,3.15,129.72,129.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763896035928,3.15,129.69,129.67,0.04911491]
["bitfinex-derivatives","SOLF0:USTF0",1763896037333,0.05536827,129.7,129.67,3.05911491]
["bitfinex-derivatives","SOLF0:USTF0",1763896038621,0.05536827,129.7,129.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763896039124,3.20536827,129.7,129.67,10.21927846]
["bitfinex-derivatives","SOLF0:USTF0",1763896039326,3.20536827,129.7,129.67,3.05911491]
["bitfinex-derivatives","SOLF0:USTF0",1763896043532,3.20536827,129.7,129.67,0.04911491]
["bitfinex-derivatives","SOLF0:USTF0",1763896044441,3.20536827,129.7,129.67,3.05911491]
["bitfinex-derivatives","SOLF0:USTF0",1763896046737,3.20536827,129.7,129.67,0.04911491]
["bitfinex-derivatives","SOLF0:USTF0",1763896047940,3.20536827,129.7,129.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763896048137,3.15,129.69,129.59,10.17016355]
["bitfinex-derivatives","SOLF0:USTF0",1763896048437,10.30822999,129.66,129.56,10.17016355]
["bitfinex-derivatives","SOLF0:USTF0",1763896048739,3.15,129.64,129.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763896048938,17.59822999,129.65,129.59,0.05132331]
["bitfinex-derivatives","SOLF0:USTF0",1763896048939,3.20294463,129.61,129.59,0.05132331]
["bitfinex-derivatives","SOLF0:USTF0",1763896049735,3.20294463,129.61,129.53,10.17016355]
["bitfinex-derivatives","SOLF0:USTF0",1763896049937,3.15,129.61,129.5,7.16016355]
["bitfinex-derivatives","SOLF0:USTF0",1763896050147,3.15,129.6,129.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763896050842,3.20055852,129.56,129.54,0.05611263]
["bitfinex-derivatives","SOLF0:USTF0",1763896054042,0.05055852,129.56,129.54,3.06611263]
["bitfinex-derivatives","SOLF0:USTF0",1763896056550,3.30055852,129.56,129.54,0.05611263]
["bitfinex-derivatives","SOLF0:USTF0",1763896057056,3.30055852,129.56,129.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763896057248,3.25,129.56,129.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763896058053,3.25,129.52,129.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763896059547,3.25,129.52,129.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763896059753,0.0579171,129.48,129.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763896059945,0.0579171,129.48,129.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763896063346,3.3679171,129.48,129.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763896063750,0.0579171,129.48,129.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763896064256,3.3679171,129.48,129.37,58.34427813]
["bitfinex-derivatives","SOLF0:USTF0",1763896064454,0.05354501,129.44,129.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763896064658,0.05354501,129.44,129.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763896065354,0.00354501,129.44,129.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763896065555,3.31,129.51,129.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763896066458,0.05208321,129.47,129.44,3.1644995]
["bitfinex-derivatives","SOLF0:USTF0",1763896070764,0.05208321,129.47,129.44,60.1644995]
["bitfinex-derivatives","SOLF0:USTF0",1763896070966,0.05208321,129.47,129.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763896074662,3.31,129.54,129.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763896074966,3.31,129.54,129.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763896075157,3.31,129.54,129.47,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1763896075358,3.31,129.54,129.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763896075764,0.0534145,129.52,129.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763896075962,0.0534145,129.52,129.5,0.05007817]
["bitfinex-derivatives","SOLF0:USTF0",1763896076161,0.0534145,129.52,129.5,3.16007817]
["bitfinex-derivatives","SOLF0:USTF0",1763896076872,3.3634145,129.52,129.5,0.05007817]
["bitfinex-derivatives","SOLF0:USTF0",1763896081873,0.0534145,129.52,129.5,3.16007817]
["bitfinex-derivatives","SOLF0:USTF0",1763896084071,3.3634145,129.52,129.5,0.05007817]
["bitfinex-derivatives","SOLF0:USTF0",1763896086876,0.0534145,129.52,129.5,3.31007817]
["bitfinex-derivatives","SOLF0:USTF0",1763896093669,3.1734145,129.52,129.5,0.05007817]
["bitfinex-derivatives","SOLF0:USTF0",1763896094272,0.0534145,129.52,129.5,3.31007817]
["bitfinex-derivatives","SOLF0:USTF0",1763896095283,3.1734145,129.52,129.5,0.05007817]
["bitfinex-derivatives","SOLF0:USTF0",1763896103694,3.1734145,129.52,129.45,7.16016355]
["bitfinex-derivatives","SOLF0:USTF0",1763896103894,3.1734145,129.52,129.44,67.42016355]
["bitfinex-derivatives","SOLF0:USTF0",1763896104095,3.12,129.52,129.44,67.42016355]
["bitfinex-derivatives","SOLF0:USTF0",1763896104490,3.12,129.52,129.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763896104697,7.15822999,129.54,129.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763896104698,0.05107896,129.49,129.47,0.0508957]
["bitfinex-derivatives","SOLF0:USTF0",1763896104895,0.05050969,129.49,129.47,0.0508957]
["bitfinex-derivatives","SOLF0:USTF0",1763896105297,0.05050969,129.49,129.47,3.3108957]
["bitfinex-derivatives","SOLF0:USTF0",1763896107099,3.17050969,129.49,129.47,0.0508957]
["bitfinex-derivatives","SOLF0:USTF0",1763896116405,3.17050969,129.49,129.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763896123016,3.17050969,129.49,129.4,7.16016355]
["bitfinex-derivatives","SOLF0:USTF0",1763896123017,3.17050969,129.49,129.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763896123208,3.05,129.45,129.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763896126121,3.05,129.45,129.37,10.35016355]
["bitfinex-derivatives","SOLF0:USTF0",1763896126422,3.05,129.41,129.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763896126621,3.10638632,129.4,129.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763896129216,3.10638632,129.4,129.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763896129418,0.05517549,129.38,129.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763896138734,3.05,129.44,129.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763896138932,3.05,129.44,129.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763896139730,3.10179457,129.41,129.38,0.05658177]
["bitfinex-derivatives","SOLF0:USTF0",1763896139933,3.10772407,129.41,129.38,3.24539054]
["bitfinex-derivatives","SOLF0:USTF0",1763896140326,0.05772407,129.41,129.38,3.24539054]
["bitfinex-derivatives","SOLF0:USTF0",1763896145140,0.05772407,129.41,129.38,60.24539054]
["bitfinex-derivatives","SOLF0:USTF0",1763896145341,0.05772407,129.41,129.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763896145646,22.01,129.47,129.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763896146136,22.01,129.47,129.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763896146530,0.0504254,129.45,129.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763896153039,18.96,129.47,129.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763896153343,18.96,129.47,129.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763896154242,19.01927851,129.47,129.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763896156035,3.05,129.46,129.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763896156237,3.05,129.46,129.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763896160749,3.10927851,129.47,129.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763896161048,3.10927851,129.47,129.42,0.04885167]
["bitfinex-derivatives","SOLF0:USTF0",1763896161049,3.10927851,129.47,129.42,3.03885167]
["bitfinex-derivatives","SOLF0:USTF0",1763896161544,0.05927851,129.47,129.42,3.03885167]
["bitfinex-derivatives","SOLF0:USTF0",1763896163439,0.05927851,129.47,129.42,10.19901522]
["bitfinex-derivatives","SOLF0:USTF0",1763896163641,0.05927851,129.47,129.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763896163838,0.05927851,129.47,129.43,59.99]
["bitfinex-derivatives","SOLF0:USTF0",1763896164047,0.05927851,129.47,129.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763896164652,3.05,129.52,129.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763896164847,3.05,129.52,129.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763896165039,5.64,129.53,129.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763896165243,5.64,129.53,129.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763896165651,0.05852894,129.51,129.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763896166759,5.64,129.53,129.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763896166943,3.05,129.59,129.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763896167755,0.05792745,129.56,129.53,0.052847]
["bitfinex-derivatives","SOLF0:USTF0",1763896168055,0.05792745,129.56,129.53,3.042847]
["bitfinex-derivatives","SOLF0:USTF0",1763896169045,3.10792745,129.56,129.53,0.052847]
["bitfinex-derivatives","SOLF0:USTF0",1763896169241,3.10792745,129.56,129.53,3.042847]
["bitfinex-derivatives","SOLF0:USTF0",1763896170350,0.05792745,129.56,129.53,3.042847]
["bitfinex-derivatives","SOLF0:USTF0",1763896171559,3.10792745,129.56,129.53,3.042847]
["bitfinex-derivatives","SOLF0:USTF0",1763896174757,0.05792745,129.56,129.53,3.042847]
["bitfinex-derivatives","SOLF0:USTF0",1763896181560,3.02,129.62,129.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763896181773,3.02,129.62,129.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763896181968,1.1,129.65,129.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763896182160,3.02,129.64,129.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763896182355,1.1,129.65,129.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763896182557,0.05289397,129.62,129.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763896187766,0.05289397,129.62,129.6,3.2945228]
["bitfinex-derivatives","SOLF0:USTF0",1763896200172,3.07289397,129.62,129.6,0.0545228]
["bitfinex-derivatives","SOLF0:USTF0",1763896204167,3.07289397,129.62,129.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763896204372,3.02,129.61,129.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763896205174,0.05198095,129.59,129.57,3.29468348]
["bitfinex-derivatives","SOLF0:USTF0",1763896209964,3.06198095,129.59,129.57,0.05468348]
["bitfinex-derivatives","SOLF0:USTF0",1763896210163,3.06198095,129.59,129.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763896210869,0.05198095,129.59,129.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763896211070,0.05198095,129.59,129.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763896211571,3.06198095,129.59,129.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763896211775,3.06198095,129.59,129.55,3.19025571]
["bitfinex-derivatives","SOLF0:USTF0",1763896212570,3.06198095,129.59,129.55,0.05025571]
["bitfinex-derivatives","SOLF0:USTF0",1763896212781,3.01,129.58,129.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763896213768,3.01,129.53,129.52,0.04940208]
["bitfinex-derivatives","SOLF0:USTF0",1763896213974,3.01,129.53,129.51,0.05167629]
["bitfinex-derivatives","SOLF0:USTF0",1763896218881,3.06381242,129.54,129.51,3.19167629]
["bitfinex-derivatives","SOLF0:USTF0",1763896219076,3.06381242,129.54,129.51,0.05167629]
["bitfinex-derivatives","SOLF0:USTF0",1763896220676,3.06381242,129.54,129.51,3.19167629]
["bitfinex-derivatives","SOLF0:USTF0",1763896223686,3.06381242,129.54,129.51,0.05167629]
["bitfinex-derivatives","SOLF0:USTF0",1763896225285,3.06381242,129.54,129.51,3.19167629]
["bitfinex-derivatives","SOLF0:USTF0",1763896226280,3.06381242,129.54,129.51,0.05167629]
["bitfinex-derivatives","SOLF0:USTF0",1763896226585,0.05381242,129.54,129.51,3.19167629]
["bitfinex-derivatives","SOLF0:USTF0",1763896226979,3.06381242,129.54,129.51,3.19167629]
["bitfinex-derivatives","SOLF0:USTF0",1763896233186,3.06381242,129.54,129.51,0.05167629]
["bitfinex-derivatives","SOLF0:USTF0",1763896233580,3.06381242,129.54,129.45,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1763896233784,3.01,129.54,129.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763896234588,3.01,129.5,129.48,0.05237093]
["bitfinex-derivatives","SOLF0:USTF0",1763896234791,3.06822466,129.5,129.48,0.05565978]
["bitfinex-derivatives","SOLF0:USTF0",1763896246692,0.05822466,129.5,129.48,3.26565978]
["bitfinex-derivatives","SOLF0:USTF0",1763896247998,3.35822466,129.5,129.48,3.26565978]
["bitfinex-derivatives","SOLF0:USTF0",1763896248404,3.35822466,129.5,129.48,0.05565978]
["bitfinex-derivatives","SOLF0:USTF0",1763896249895,0.05822466,129.5,129.48,3.26565978]
["bitfinex-derivatives","SOLF0:USTF0",1763896259306,3.35822466,129.5,129.48,0.05565978]
["bitfinex-derivatives","SOLF0:USTF0",1763896265411,0.05822466,129.5,129.48,3.26565978]
["bitfinex-derivatives","SOLF0:USTF0",1763896266502,3.31822466,129.5,129.48,0.05565978]
["bitfinex-derivatives","SOLF0:USTF0",1763896270613,4.85822466,129.5,129.43,10.35016355]
["bitfinex-derivatives","SOLF0:USTF0",1763896270804,3.26,129.49,129.41,10.35016355]
["bitfinex-derivatives","SOLF0:USTF0",1763896271416,3.26,129.49,129.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763896271715,3.26,129.45,129.44,0.05487416]
["bitfinex-derivatives","SOLF0:USTF0",1763896276711,3.26,129.44,129.36,67.35016355]
["bitfinex-derivatives","SOLF0:USTF0",1763896276917,3.26,129.44,129.36,10.35016355]
["bitfinex-derivatives","SOLF0:USTF0",1763896277716,3.26,129.4,129.39,0.02449905]
["bitfinex-derivatives","SOLF0:USTF0",1763896278421,3.26,129.4,129.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763896279325,3.31031054,129.38,129.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763896279520,3.26,129.38,129.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763896279818,0.05786592,129.37,129.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763896283918,3.31786592,129.37,129.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763896284722,3.31786592,129.37,129.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763896284921,3.26,129.34,129.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763896285223,3.31710046,129.33,129.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763896285419,3.31303593,129.31,129.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763896285619,0.05806768,129.3,129.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763896285821,0.05684657,129.3,129.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763896288130,3.31684657,129.3,129.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763896288323,3.31684657,129.3,129.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763896288630,3.31198927,129.29,129.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763896289614,0.05198927,129.29,129.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763896291230,3.31198927,129.29,129.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763896292017,0.05198927,129.29,129.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763896295535,3.31198927,129.29,129.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763896298733,0.05198927,129.29,129.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763896300532,3.20198927,129.29,129.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763896301321,0.05198927,129.29,129.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763896301523,3.9,129.32,129.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763896301929,3.9,129.32,129.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763896302530,3.16,129.32,129.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763896303534,0.05881687,129.3,129.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763896303734,0.05289641,129.31,129.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763896303929,0.05289641,129.31,129.29,3.09739229]
["bitfinex-derivatives","SOLF0:USTF0",1763896311440,23.19,129.44,129.29,3.09739229]
["bitfinex-derivatives","SOLF0:USTF0",1763896311441,3.16,129.37,129.29,3.09739229]
["bitfinex-derivatives","SOLF0:USTF0",1763896311633,3.16,129.37,129.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763896312026,3.16,129.37,129.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763896312540,0.05472569,129.35,129.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763896313438,3.21472569,129.35,129.32,0.05165014]
["bitfinex-derivatives","SOLF0:USTF0",1763896314542,3.21472569,129.35,129.32,3.09165014]
["bitfinex-derivatives","SOLF0:USTF0",1763896318444,3.21472569,129.35,129.32,0.05165014]
["bitfinex-derivatives","SOLF0:USTF0",1763896323751,3.21472569,129.35,129.32,3.09165014]
["bitfinex-derivatives","SOLF0:USTF0",1763896327154,3.21472569,129.35,129.32,0.05165014]
["bitfinex-derivatives","SOLF0:USTF0",1763896328362,3.21472569,129.35,129.32,3.35165014]
["bitfinex-derivatives","SOLF0:USTF0",1763896328766,0.05472569,129.35,129.32,3.35165014]
["bitfinex-derivatives","SOLF0:USTF0",1763896332662,3.23472569,129.35,129.32,3.35165014]
["bitfinex-derivatives","SOLF0:USTF0",1763896334968,0.05472569,129.35,129.32,3.35165014]
["bitfinex-derivatives","SOLF0:USTF0",1763896335365,3.23472569,129.35,129.32,3.35165014]
["bitfinex-derivatives","SOLF0:USTF0",1763896338261,0.05472569,129.35,129.32,3.35165014]
["bitfinex-derivatives","SOLF0:USTF0",1763896340667,3.23472569,129.35,129.32,0.05165014]
["bitfinex-derivatives","SOLF0:USTF0",1763896341064,3.23472569,129.35,129.32,3.35165014]
["bitfinex-derivatives","SOLF0:USTF0",1763896343871,3.23472569,129.35,129.32,0.05165014]
["bitfinex-derivatives","SOLF0:USTF0",1763896344872,3.23472569,129.35,129.32,3.35165014]
["bitfinex-derivatives","SOLF0:USTF0",1763896348180,3.23472569,129.35,129.32,0.05165014]
["bitfinex-derivatives","SOLF0:USTF0",1763896355878,3.23472569,129.35,129.32,3.35165014]
["bitfinex-derivatives","SOLF0:USTF0",1763896357579,3.23472569,129.35,129.32,0.05165014]
["bitfinex-derivatives","SOLF0:USTF0",1763896359487,3.23472569,129.35,129.32,3.35165014]
["bitfinex-derivatives","SOLF0:USTF0",1763896359678,0.05472569,129.35,129.32,3.35165014]
["bitfinex-derivatives","SOLF0:USTF0",1763896359874,0.05472569,129.35,129.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763896360177,3.34472569,129.35,129.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763896362790,0.05472569,129.35,129.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763896363683,0.05472569,129.35,129.33,10.42186155]
["bitfinex-derivatives","SOLF0:USTF0",1763896363987,0.05472569,129.35,129.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763896365283,3.33472569,129.35,129.32,10.34351169]
["bitfinex-derivatives","SOLF0:USTF0",1763896365880,3.33472569,129.35,129.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763896366489,0.05472569,129.35,129.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763896373797,0.05472569,129.35,129.33,10.29186155]
["bitfinex-derivatives","SOLF0:USTF0",1763896374093,0.05472569,129.35,129.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763896374487,3.28,129.39,129.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763896375586,3.32953003,129.38,129.35,0.04945736]
["bitfinex-derivatives","SOLF0:USTF0",1763896375786,3.32953003,129.38,129.35,3.21945736]
["bitfinex-derivatives","SOLF0:USTF0",1763896380994,0.04953003,129.38,129.35,3.21945736]
["bitfinex-derivatives","SOLF0:USTF0",1763896381195,0.04953003,129.38,129.35,10.34131891]
["bitfinex-derivatives","SOLF0:USTF0",1763896381398,3.28,129.44,129.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763896381601,3.28,129.44,129.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763896382696,0.05217152,129.42,129.4,3.22626914]
["bitfinex-derivatives","SOLF0:USTF0",1763896383996,3.33217152,129.42,129.4,0.05626914]
["bitfinex-derivatives","SOLF0:USTF0",1763896390699,3.33217152,129.42,129.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763896391710,3.33217152,129.42,129.37,0.0522248]
["bitfinex-derivatives","SOLF0:USTF0",1763896409217,3.16,129.4,129.37,3.0722248]
["bitfinex-derivatives","SOLF0:USTF0",1763896409415,3.21217152,129.42,129.37,3.0722248]
["bitfinex-derivatives","SOLF0:USTF0",1763896419323,3.21217152,129.42,129.37,0.0522248]
["bitfinex-derivatives","SOLF0:USTF0",1763896419625,3.27,129.41,129.37,0.0522248]
["bitfinex-derivatives","SOLF0:USTF0",1763896421930,3.0,129.4,129.37,0.0522248]
["bitfinex-derivatives","SOLF0:USTF0",1763896422522,3.0,129.4,129.32,10.22186155]
["bitfinex-derivatives","SOLF0:USTF0",1763896422924,3.0,129.39,129.31,7.12186155]
["bitfinex-derivatives","SOLF0:USTF0",1763896423124,3.0,129.37,129.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763896423622,3.0,129.34,129.32,0.05478583]
["bitfinex-derivatives","SOLF0:USTF0",1763896423816,18.28,129.33,129.32,0.05478583]
["bitfinex-derivatives","SOLF0:USTF0",1763896425524,3.0,129.32,129.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763896426728,3.05842877,129.31,129.29,0.05740953]
["bitfinex-derivatives","SOLF0:USTF0",1763896434135,0.05842877,129.31,129.29,3.15740953]
["bitfinex-derivatives","SOLF0:USTF0",1763896434336,3.0,129.35,129.29,3.15740953]
["bitfinex-derivatives","SOLF0:USTF0",1763896435245,0.05413683,129.33,129.29,3.15740953]
["bitfinex-derivatives","SOLF0:USTF0",1763896443052,0.00413683,129.33,129.29,3.15740953]
["bitfinex-derivatives","SOLF0:USTF0",1763896444950,0.00413683,129.33,129.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763896446253,4.5,129.37,129.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763896446955,4.5,129.37,129.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763896447352,0.0590947,129.35,129.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763896451752,3.03,129.42,129.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763896452761,0.05712514,129.39,129.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763896453960,3.08712514,129.39,129.37,0.05017081]
["bitfinex-derivatives","SOLF0:USTF0",1763896454554,3.08712514,129.39,129.37,3.10017081]
["bitfinex-derivatives","SOLF0:USTF0",1763896456259,3.08712514,129.39,129.37,0.05017081]
["bitfinex-derivatives","SOLF0:USTF0",1763896457065,3.08712514,129.39,129.37,3.10017081]
["bitfinex-derivatives","SOLF0:USTF0",1763896457859,3.08712514,129.39,129.37,0.05017081]
["bitfinex-derivatives","SOLF0:USTF0",1763896485578,3.16,129.37,129.28,7.12186155]
["bitfinex-derivatives","SOLF0:USTF0",1763896485787,3.16,129.35,129.28,10.40186155]
["bitfinex-derivatives","SOLF0:USTF0",1763896486475,3.16,129.32,129.3,0.05885943]
["bitfinex-derivatives","SOLF0:USTF0",1763896488790,3.2192191,129.33,129.3,3.33885943]
["bitfinex-derivatives","SOLF0:USTF0",1763896488977,0.0592191,129.33,129.3,3.33885943]
["bitfinex-derivatives","SOLF0:USTF0",1763896495690,13.48,129.37,129.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763896496090,3.16,129.39,129.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763896496692,0.05649409,129.36,129.34,3.33927982]
["bitfinex-derivatives","SOLF0:USTF0",1763896501487,3.21649409,129.36,129.34,3.33927982]
["bitfinex-derivatives","SOLF0:USTF0",1763896502694,3.21649409,129.36,129.34,0.05927982]
["bitfinex-derivatives","SOLF0:USTF0",1763896503390,3.21649409,129.36,129.3,10.40186155]
["bitfinex-derivatives","SOLF0:USTF0",1763896503590,3.21649409,129.36,129.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763896504497,3.21649409,129.36,129.32,0.0571796]
["bitfinex-derivatives","SOLF0:USTF0",1763896504698,0.05649409,129.36,129.32,3.3371796]
["bitfinex-derivatives","SOLF0:USTF0",1763896504998,0.05649409,129.36,129.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763896505196,3.21649409,129.36,129.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763896505402,3.21649409,129.36,129.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763896507098,3.21649409,129.36,129.32,0.0571796]
["bitfinex-derivatives","SOLF0:USTF0",1763896507298,3.21649409,129.36,129.32,3.1071796]
["bitfinex-derivatives","SOLF0:USTF0",1763896509502,0.05649409,129.36,129.32,3.1071796]
["bitfinex-derivatives","SOLF0:USTF0",1763896509696,3.19649409,129.36,129.32,3.1071796]
["bitfinex-derivatives","SOLF0:USTF0",1763896512315,0.05649409,129.36,129.32,3.1071796]
["bitfinex-derivatives","SOLF0:USTF0",1763896512805,0.05649409,129.36,129.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763896513510,3.14,129.41,129.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763896514606,0.05239899,129.39,129.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763896515212,3.19239899,129.39,129.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763896516312,3.19239899,129.39,129.36,0.05284321]
["bitfinex-derivatives","SOLF0:USTF0",1763896517707,3.19239899,129.39,129.36,3.10284321]
["bitfinex-derivatives","SOLF0:USTF0",1763896520518,3.19239899,129.39,129.36,0.05284321]
["bitfinex-derivatives","SOLF0:USTF0",1763896524714,10.37230903,129.39,129.36,0.05284321]
["bitfinex-derivatives","SOLF0:USTF0",1763896524915,3.14,129.38,129.36,0.05284321]
["bitfinex-derivatives","SOLF0:USTF0",1763896526512,3.14,129.37,129.3,7.12186155]
["bitfinex-derivatives","SOLF0:USTF0",1763896526715,3.14,129.37,129.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763896527721,3.14,129.33,129.32,0.04967122]
["bitfinex-derivatives","SOLF0:USTF0",1763896528724,0.04917561,129.34,129.32,3.09967122]
["bitfinex-derivatives","SOLF0:USTF0",1763896529218,3.18917561,129.34,129.32,0.04967122]
["bitfinex-derivatives","SOLF0:USTF0",1763896530511,3.18917561,129.34,129.32,3.09967122]
["bitfinex-derivatives","SOLF0:USTF0",1763896531121,0.04917561,129.34,129.32,3.09967122]
["bitfinex-derivatives","SOLF0:USTF0",1763896534523,3.14,129.38,129.32,3.09967122]
["bitfinex-derivatives","SOLF0:USTF0",1763896534726,3.14,129.38,129.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763896535528,0.05531499,129.37,129.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763896537227,0.05531499,129.37,129.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763896539629,10.20991004,129.43,129.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763896540330,3.03,129.42,129.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763896540726,0.0551654,129.4,129.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763896555238,3.0951654,129.4,129.37,0.05389389]
["bitfinex-derivatives","SOLF0:USTF0",1763896559234,3.04,129.39,129.37,0.05389389]
["bitfinex-derivatives","SOLF0:USTF0",1763896561347,29.5751654,129.4,129.37,3.24389389]
["bitfinex-derivatives","SOLF0:USTF0",1763896562237,3.04,129.39,129.37,0.05389389]
["bitfinex-derivatives","SOLF0:USTF0",1763896566740,3.04,129.39,129.31,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1763896566944,3.04,129.39,129.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763896567750,3.11893812,129.36,129.34,0.05438904]
["bitfinex-derivatives","SOLF0:USTF0",1763896569646,0.05893812,129.36,129.34,3.13438904]
["bitfinex-derivatives","SOLF0:USTF0",1763896571250,3.06,129.39,129.34,3.13438904]
["bitfinex-derivatives","SOLF0:USTF0",1763896572252,0.04946849,129.38,129.34,3.13438904]
["bitfinex-derivatives","SOLF0:USTF0",1763896575459,3.10946849,129.38,129.34,3.13438904]
["bitfinex-derivatives","SOLF0:USTF0",1763896578356,3.10946849,129.38,129.34,0.05438904]
["bitfinex-derivatives","SOLF0:USTF0",1763896579960,3.10946849,129.38,129.34,3.13438904]
["bitfinex-derivatives","SOLF0:USTF0",1763896582356,3.10946849,129.38,129.34,0.05438904]
["bitfinex-derivatives","SOLF0:USTF0",1763896594164,3.06,129.36,129.27,202.59723633]
["bitfinex-derivatives","SOLF0:USTF0",1763896594367,3.06,129.35,129.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763896594967,0.04896062,129.32,129.3,3.13417286]
["bitfinex-derivatives","SOLF0:USTF0",1763896595664,0.04896062,129.32,129.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763896596665,3.06,129.36,129.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763896597356,3.06,129.36,129.3,0.05417286]
["bitfinex-derivatives","SOLF0:USTF0",1763896597559,3.06,129.36,129.3,3.24417286]
["bitfinex-derivatives","SOLF0:USTF0",1763896597760,3.14156417,129.34,129.3,3.24417286]
["bitfinex-derivatives","SOLF0:USTF0",1763896598064,0.05156417,129.34,129.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763896608869,3.37156417,129.34,129.31,3.27894076]
["bitfinex-derivatives","SOLF0:USTF0",1763896609264,3.37156417,129.34,129.31,0.04894076]
["bitfinex-derivatives","SOLF0:USTF0",1763896615874,3.37156417,129.34,129.25,10.43439689]
["bitfinex-derivatives","SOLF0:USTF0",1763896616177,3.32,129.32,129.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763896616970,3.32,129.29,129.27,0.05277256]
["bitfinex-derivatives","SOLF0:USTF0",1763896620772,3.32,129.29,129.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763896620978,3.32,129.28,129.18,10.43439689]
["bitfinex-derivatives","SOLF0:USTF0",1763896621476,3.32,129.28,129.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763896621672,3.32,129.28,129.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763896621673,3.32,129.27,129.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763896621876,3.32,129.23,129.22,0.00187426]
["bitfinex-derivatives","SOLF0:USTF0",1763896622173,3.32,129.23,129.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763896622571,3.32,129.23,129.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763896622968,0.05567773,129.2,129.17,0.05459613]
["bitfinex-derivatives","SOLF0:USTF0",1763896623168,3.32,129.19,129.17,0.05459613]
["bitfinex-derivatives","SOLF0:USTF0",1763896623379,3.32,129.19,129.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763896623774,3.32,129.17,129.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763896624383,3.32,129.13,129.12,0.05363155]
["bitfinex-derivatives","SOLF0:USTF0",1763896624681,0.05366645,129.14,129.12,3.28363155]
["bitfinex-derivatives","SOLF0:USTF0",1763896625581,3.37366645,129.14,129.12,0.05363155]
["bitfinex-derivatives","SOLF0:USTF0",1763896625782,0.05366645,129.14,129.12,0.05363155]
["bitfinex-derivatives","SOLF0:USTF0",1763896626172,0.05366645,129.14,129.12,3.20363155]
["bitfinex-derivatives","SOLF0:USTF0",1763896627374,3.01,129.19,129.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763896628494,0.05650069,129.17,129.15,3.20658686]
["bitfinex-derivatives","SOLF0:USTF0",1763896628677,0.0572492,129.17,129.15,3.20797433]
["bitfinex-derivatives","SOLF0:USTF0",1763896629872,3.0672492,129.17,129.15,0.05797433]
["bitfinex-derivatives","SOLF0:USTF0",1763896630687,3.0672492,129.17,129.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763896630990,3.01,129.17,129.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763896631682,0.049053,129.12,129.1,0.05709274]
["bitfinex-derivatives","SOLF0:USTF0",1763896631886,0.05130992,129.12,129.1,0.05504592]
["bitfinex-derivatives","SOLF0:USTF0",1763896632089,3.06130992,129.12,129.1,0.05504592]
["bitfinex-derivatives","SOLF0:USTF0",1763896633683,0.05130992,129.12,129.1,0.05504592]
["bitfinex-derivatives","SOLF0:USTF0",1763896634781,3.06130992,129.12,129.1,0.05504592]
["bitfinex-derivatives","SOLF0:USTF0",1763896636087,0.05130992,129.12,129.1,3.20504592]
["bitfinex-derivatives","SOLF0:USTF0",1763896636488,3.06130992,129.12,129.1,0.05504592]
["bitfinex-derivatives","SOLF0:USTF0",1763896637684,3.01,129.1,129.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763896638793,0.05839153,129.07,129.04,0.04913405]
["bitfinex-derivatives","SOLF0:USTF0",1763896639092,3.01,129.06,129.04,0.04913405]
["bitfinex-derivatives","SOLF0:USTF0",1763896639392,3.01,129.06,128.93,1.34873266]
["bitfinex-derivatives","SOLF0:USTF0",1763896639393,3.01,129.06,128.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763896640492,0.05640569,129.04,129.01,0.02150131]
["bitfinex-derivatives","SOLF0:USTF0",1763896640694,3.01,129.03,129.01,0.02150131]
["bitfinex-derivatives","SOLF0:USTF0",1763896640888,0.05640569,129.04,129.01,3.17150131]
["bitfinex-derivatives","SOLF0:USTF0",1763896649193,7.89,129.1,129.01,3.17150131]
["bitfinex-derivatives","SOLF0:USTF0",1763896649394,7.89,129.1,129.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763896649587,3.01,129.1,129.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763896650292,0.05226619,129.07,129.05,0.05537619]
["bitfinex-derivatives","SOLF0:USTF0",1763896650598,0.05226619,129.07,129.05,3.20537619]
["bitfinex-derivatives","SOLF0:USTF0",1763896651295,3.01,129.11,129.05,0.05537619]
["bitfinex-derivatives","SOLF0:USTF0",1763896651596,3.01,129.11,129.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763896652294,3.05931146,129.08,129.06,0.05787409]
["bitfinex-derivatives","SOLF0:USTF0",1763896652598,3.06602205,129.08,129.06,0.05787409]
["bitfinex-derivatives","SOLF0:USTF0",1763896653797,0.05602205,129.08,129.06,3.20787409]
["bitfinex-derivatives","SOLF0:USTF0",1763896655900,3.06602205,129.08,129.06,0.05787409]
["bitfinex-derivatives","SOLF0:USTF0",1763896656200,3.06602205,129.08,129.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763896656998,3.06602205,129.08,128.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763896657200,0.05074982,129.03,129.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763896657501,0.05250263,129.03,129.01,3.26705751]
["bitfinex-derivatives","SOLF0:USTF0",1763896663195,3.33,129.08,129.01,3.26705751]
["bitfinex-derivatives","SOLF0:USTF0",1763896663907,3.33,129.11,129.01,3.26705751]
["bitfinex-derivatives","SOLF0:USTF0",1763896664208,0.04903215,129.07,129.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763896664410,0.05524024,129.08,129.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763896667502,3.33,129.14,129.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763896668109,3.33,129.14,128.98,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1763896668309,3.33,129.13,128.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763896668500,3.33,129.13,128.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763896668501,0.0524104,129.07,129.05,0.05191063]
["bitfinex-derivatives","SOLF0:USTF0",1763896668703,3.38577141,129.07,129.05,0.05787705]
["bitfinex-derivatives","SOLF0:USTF0",1763896669611,0.05577141,129.07,129.05,3.24787705]
["bitfinex-derivatives","SOLF0:USTF0",1763896671219,3.38577141,129.07,129.05,0.05787705]
["bitfinex-derivatives","SOLF0:USTF0",1763896675805,0.05577141,129.07,129.05,0.05787705]
["bitfinex-derivatives","SOLF0:USTF0",1763896676014,0.05577141,129.07,129.05,3.24787705]
["bitfinex-derivatives","SOLF0:USTF0",1763896677816,3.38577141,129.07,129.05,0.05787705]
["bitfinex-derivatives","SOLF0:USTF0",1763896680515,0.05577141,129.07,129.05,3.24787705]
["bitfinex-derivatives","SOLF0:USTF0",1763896681114,3.38577141,129.07,129.05,0.05787705]
["bitfinex-derivatives","SOLF0:USTF0",1763896682510,0.05577141,129.07,129.05,3.24787705]
["bitfinex-derivatives","SOLF0:USTF0",1763896686915,3.33,129.12,129.05,3.24787705]
["bitfinex-derivatives","SOLF0:USTF0",1763896687120,10.28064478,129.15,129.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763896687319,3.23,129.15,129.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763896687927,0.05280054,129.12,129.1,3.15655222]
["bitfinex-derivatives","SOLF0:USTF0",1763896688233,23.42,129.17,129.1,3.15655222]
["bitfinex-derivatives","SOLF0:USTF0",1763896688234,26.65,129.17,129.1,3.15655222]
["bitfinex-derivatives","SOLF0:USTF0",1763896689123,3.23,129.16,129.1,3.15655222]
["bitfinex-derivatives","SOLF0:USTF0",1763896689316,0.05917454,129.14,129.1,3.15655222]
["bitfinex-derivatives","SOLF0:USTF0",1763896695425,0.05917454,129.14,129.1,60.15655222]
["bitfinex-derivatives","SOLF0:USTF0",1763896695730,3.23,129.19,129.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763896695927,3.23,129.19,129.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763896697026,0.05128278,129.17,129.14,3.15148868]
["bitfinex-derivatives","SOLF0:USTF0",1763896697917,3.28128278,129.17,129.14,0.05148868]
["bitfinex-derivatives","SOLF0:USTF0",1763896698717,4.82128278,129.17,129.14,0.05148868]
["bitfinex-derivatives","SOLF0:USTF0",1763896698922,3.23,129.16,129.14,0.05148868]
["bitfinex-derivatives","SOLF0:USTF0",1763896706533,3.28128278,129.17,129.14,0.05148868]
["bitfinex-derivatives","SOLF0:USTF0",1763896709735,3.28128278,129.17,129.14,3.15148868]
["bitfinex-derivatives","SOLF0:USTF0",1763896709931,0.05128278,129.17,129.14,3.15148868]
["bitfinex-derivatives","SOLF0:USTF0",1763896715737,0.05128278,129.17,129.14,0.05148868]
["bitfinex-derivatives","SOLF0:USTF0",1763896715738,3.28128278,129.17,129.14,0.05148868]
["bitfinex-derivatives","SOLF0:USTF0",1763896717637,0.05128278,129.17,129.14,3.25148868]
["bitfinex-derivatives","SOLF0:USTF0",1763896722357,3.14,129.23,129.14,3.25148868]
["bitfinex-derivatives","SOLF0:USTF0",1763896722557,3.14,129.23,129.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763896723247,0.05283331,129.2,129.18,0.05160437]
["bitfinex-derivatives","SOLF0:USTF0",1763896723555,0.05283331,129.2,129.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763896732159,3.14,129.25,129.18,57.05160437]
["bitfinex-derivatives","SOLF0:USTF0",1763896732349,3.14,129.25,129.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763896733168,0.05897132,129.22,129.19,0.05028353]
["bitfinex-derivatives","SOLF0:USTF0",1763896733461,3.14,129.21,129.19,0.05028353]
["bitfinex-derivatives","SOLF0:USTF0",1763896741469,3.14,129.2,129.19,0.05028353]
["bitfinex-derivatives","SOLF0:USTF0",1763896741671,3.14,129.2,129.09,66.56259481]
["bitfinex-derivatives","SOLF0:USTF0",1763896741672,3.14,129.2,129.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763896742563,0.05754211,129.17,129.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763896742771,0.05552487,129.18,129.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763896742978,0.05603267,129.18,129.16,3.16177203]
["bitfinex-derivatives","SOLF0:USTF0",1763896748181,3.26603267,129.18,129.16,3.16177203]
["bitfinex-derivatives","SOLF0:USTF0",1763896748479,3.26603267,129.18,129.16,0.05177203]
["bitfinex-derivatives","SOLF0:USTF0",1763896748686,3.26603267,129.18,129.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763896748979,3.21,129.18,129.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763896749777,3.26737868,129.15,129.13,0.05192214]
["bitfinex-derivatives","SOLF0:USTF0",1763896749976,3.26526964,129.15,129.13,0.05937823]
["bitfinex-derivatives","SOLF0:USTF0",1763896752476,3.26526964,129.15,129.13,3.10937823]
["bitfinex-derivatives","SOLF0:USTF0",1763896752877,0.05526964,129.15,129.13,3.10937823]
["bitfinex-derivatives","SOLF0:USTF0",1763896760786,3.26526964,129.15,129.13,3.10937823]
["bitfinex-derivatives","SOLF0:USTF0",1763896761181,0.05526964,129.15,129.13,3.10937823]
["bitfinex-derivatives","SOLF0:USTF0",1763896761984,3.26526964,129.15,129.13,3.10937823]
["bitfinex-derivatives","SOLF0:USTF0",1763896762285,3.26526964,129.15,129.13,0.05937823]
["bitfinex-derivatives","SOLF0:USTF0",1763896764598,3.26526964,129.15,129.13,3.10937823]
["bitfinex-derivatives","SOLF0:USTF0",1763896771792,0.05526964,129.15,129.13,3.10937823]
["bitfinex-derivatives","SOLF0:USTF0",1763896776603,3.24,129.2,129.13,3.10937823]
["bitfinex-derivatives","SOLF0:USTF0",1763896777591,3.29812613,129.18,129.13,3.10937823]
["bitfinex-derivatives","SOLF0:USTF0",1763896777800,3.29812613,129.18,129.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763896778004,3.29659329,129.18,129.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763896778205,3.29659329,129.18,129.14,0.05045039]
["bitfinex-derivatives","SOLF0:USTF0",1763896779209,3.29659329,129.18,129.14,3.34045039]
["bitfinex-derivatives","SOLF0:USTF0",1763896782798,0.05659329,129.18,129.14,3.34045039]
["bitfinex-derivatives","SOLF0:USTF0",1763896782994,3.27659329,129.18,129.14,0.05045039]
["bitfinex-derivatives","SOLF0:USTF0",1763896783397,3.27659329,129.18,129.14,3.24045039]
["bitfinex-derivatives","SOLF0:USTF0",1763896788813,0.05659329,129.18,129.14,3.24045039]
["bitfinex-derivatives","SOLF0:USTF0",1763896790515,0.05659329,129.18,129.14,60.24045039]
["bitfinex-derivatives","SOLF0:USTF0",1763896790813,0.05659329,129.18,129.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763896791515,18.33064478,129.23,129.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763896791705,11.28,129.23,129.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763896792608,0.05714028,129.21,129.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763896799219,0.05714028,129.21,129.19,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1763896799621,0.05714028,129.21,129.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763896801621,3.22,129.27,129.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763896802610,0.04878601,129.25,129.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763896804012,3.26878601,129.25,129.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763896804529,3.26878601,129.25,129.22,3.24766036]
["bitfinex-derivatives","SOLF0:USTF0",1763896813429,0.04878601,129.25,129.22,3.24766036]
["bitfinex-derivatives","SOLF0:USTF0",1763896814134,0.04878601,129.25,129.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763896819138,3.29,129.31,129.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763896820146,3.34231001,129.29,129.26,3.26377911]
["bitfinex-derivatives","SOLF0:USTF0",1763896820447,3.34528608,129.29,129.26,3.26921096]
["bitfinex-derivatives","SOLF0:USTF0",1763896823940,0.05528608,129.29,129.26,3.26921096]
["bitfinex-derivatives","SOLF0:USTF0",1763896824143,3.34528608,129.29,129.26,3.26921096]
["bitfinex-derivatives","SOLF0:USTF0",1763896827742,0.05528608,129.29,129.26,3.26921096]
["bitfinex-derivatives","SOLF0:USTF0",1763896829245,0.05528608,129.29,129.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763896834851,0.05528608,129.29,129.27,60.21]
["bitfinex-derivatives","SOLF0:USTF0",1763896835053,0.05528608,129.29,129.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763896839259,3.31528608,129.29,129.26,0.05921096]
["bitfinex-derivatives","SOLF0:USTF0",1763896843559,3.31528608,129.29,129.26,3.18921096]
["bitfinex-derivatives","SOLF0:USTF0",1763896843762,0.05528608,129.29,129.26,3.18921096]
["bitfinex-derivatives","SOLF0:USTF0",1763896844061,3.08528608,129.29,129.26,3.18921096]
["bitfinex-derivatives","SOLF0:USTF0",1763896844562,0.05528608,129.29,129.26,3.18921096]
["bitfinex-derivatives","SOLF0:USTF0",1763896848358,0.05528608,129.29,129.26,10.38192548]
["bitfinex-derivatives","SOLF0:USTF0",1763896848564,26.52,129.34,129.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763896848761,29.55,129.34,129.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763896849065,3.03,129.33,129.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763896849565,0.04876935,129.31,129.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763896849761,0.04876935,129.31,129.29,0.05257802]
["bitfinex-derivatives","SOLF0:USTF0",1763896849762,3.07876935,129.31,129.29,0.05257802]
["bitfinex-derivatives","SOLF0:USTF0",1763896850365,3.07876935,129.31,129.29,3.18257802]
["bitfinex-derivatives","SOLF0:USTF0",1763896854971,0.04876935,129.31,129.29,3.18257802]
["bitfinex-derivatives","SOLF0:USTF0",1763896857376,3.03,129.37,129.29,3.18257802]
["bitfinex-derivatives","SOLF0:USTF0",1763896857573,3.03,129.37,129.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763896858480,0.05377905,129.34,129.32,3.18044401]
["bitfinex-derivatives","SOLF0:USTF0",1763896859081,3.08377905,129.34,129.32,3.18044401]
["bitfinex-derivatives","SOLF0:USTF0",1763896859282,0.05377905,129.34,129.32,3.18044401]
["bitfinex-derivatives","SOLF0:USTF0",1763896866792,3.09,129.4,129.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763896867880,3.13744429,129.38,129.35,0.05599121]
["bitfinex-derivatives","SOLF0:USTF0",1763896868087,3.13744429,129.38,129.35,0.05203511]
["bitfinex-derivatives","SOLF0:USTF0",1763896883594,3.13744429,129.38,129.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763896883795,3.09,129.37,129.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763896884699,3.09,129.37,129.32,0.05141812]
["bitfinex-derivatives","SOLF0:USTF0",1763896884700,3.09,129.34,129.32,0.05141812]
["bitfinex-derivatives","SOLF0:USTF0",1763896886898,3.09,129.34,129.26,7.20682513]
["bitfinex-derivatives","SOLF0:USTF0",1763896887093,3.09,129.34,129.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763896888003,3.09,129.3,129.29,0.05570374]
["bitfinex-derivatives","SOLF0:USTF0",1763896890004,3.14694558,129.31,129.29,3.37570374]
["bitfinex-derivatives","SOLF0:USTF0",1763896891710,3.14694558,129.31,129.29,0.05570374]
["bitfinex-derivatives","SOLF0:USTF0",1763896893411,3.14694558,129.31,129.29,3.37570374]
["bitfinex-derivatives","SOLF0:USTF0",1763896894708,0.05694558,129.31,129.29,3.37570374]
["bitfinex-derivatives","SOLF0:USTF0",1763896900011,6.26,129.34,129.29,3.37570374]
["bitfinex-derivatives","SOLF0:USTF0",1763896900406,6.26,129.34,129.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763896900920,0.05380262,129.33,129.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763896903215,3.31380262,129.33,129.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763896904405,3.31380262,129.33,129.29,0.05570374]
["bitfinex-derivatives","SOLF0:USTF0",1763896906016,3.31380262,129.33,129.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763896906217,3.26,129.33,129.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763896906412,3.26,129.32,129.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763896907111,3.31630488,129.29,129.26,0.0526887]
["bitfinex-derivatives","SOLF0:USTF0",1763896907606,3.26,129.28,129.2,10.31682513]
["bitfinex-derivatives","SOLF0:USTF0",1763896907806,3.26,129.28,129.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763896908619,3.26,129.24,129.23,0.04875615]
["bitfinex-derivatives","SOLF0:USTF0",1763896909015,3.26,129.24,129.16,7.20682513]
["bitfinex-derivatives","SOLF0:USTF0",1763896909016,3.26,129.23,129.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763896909922,3.26,129.2,129.19,0.05749722]
["bitfinex-derivatives","SOLF0:USTF0",1763896910317,0.05530174,129.21,129.19,3.16749722]
["bitfinex-derivatives","SOLF0:USTF0",1763896920219,23.23,129.32,129.19,3.16749722]
["bitfinex-derivatives","SOLF0:USTF0",1763896920220,3.26,129.27,129.19,3.16749722]
["bitfinex-derivatives","SOLF0:USTF0",1763896920419,3.26,129.27,129.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763896921323,1.54,129.3,129.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763896921324,3.26,129.23,129.22,0.05854266]
["bitfinex-derivatives","SOLF0:USTF0",1763896921524,3.26,129.23,129.21,0.05028395]
["bitfinex-derivatives","SOLF0:USTF0",1763896925729,3.26,129.23,129.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763896926722,0.05614487,129.21,129.18,0.05238813]
["bitfinex-derivatives","SOLF0:USTF0",1763896927029,3.06,129.2,129.18,0.05238813]
["bitfinex-derivatives","SOLF0:USTF0",1763896933526,3.11614487,129.21,129.18,3.37238813]
["bitfinex-derivatives","SOLF0:USTF0",1763896934132,0.05614487,129.21,129.18,3.37238813]
["bitfinex-derivatives","SOLF0:USTF0",1763896935136,3.11614487,129.21,129.18,3.37238813]
["bitfinex-derivatives","SOLF0:USTF0",1763896935335,0.05614487,129.21,129.18,3.37238813]
["bitfinex-derivatives","SOLF0:USTF0",1763896942828,6.2,129.26,129.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763896943835,0.05931746,129.24,129.21,0.05517104]
["bitfinex-derivatives","SOLF0:USTF0",1763896944041,0.05931746,129.24,129.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763896953345,6.2,129.26,129.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763896953648,6.2,129.26,129.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763896954147,3.06,129.25,129.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763896954542,3.11291511,129.25,129.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763896955144,3.11291511,129.25,129.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763896955349,3.11291511,129.25,129.21,3.37517104]
["bitfinex-derivatives","SOLF0:USTF0",1763896956236,0.05291511,129.25,129.21,3.37517104]
["bitfinex-derivatives","SOLF0:USTF0",1763896958144,3.28291511,129.25,129.21,3.37517104]
["bitfinex-derivatives","SOLF0:USTF0",1763896960146,0.05291511,129.25,129.21,3.37517104]
["bitfinex-derivatives","SOLF0:USTF0",1763896961452,3.28291511,129.25,129.21,3.37517104]
["bitfinex-derivatives","SOLF0:USTF0",1763896961649,3.28291511,129.25,129.21,0.05517104]
["bitfinex-derivatives","SOLF0:USTF0",1763896965457,3.28291511,129.25,129.21,3.30517104]
["bitfinex-derivatives","SOLF0:USTF0",1763896977169,0.05291511,129.25,129.21,3.30517104]
["bitfinex-derivatives","SOLF0:USTF0",1763896978465,3.20291511,129.25,129.21,3.30517104]
["bitfinex-derivatives","SOLF0:USTF0",1763896990981,3.20291511,129.25,129.21,0.05517104]
["bitfinex-derivatives","SOLF0:USTF0",1763896991984,3.20291511,129.25,129.21,3.26517104]
["bitfinex-derivatives","SOLF0:USTF0",1763896997891,3.20291511,129.25,129.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763896999186,0.05291511,129.25,129.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763897000396,0.05291511,129.25,129.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763897001594,3.0,129.29,129.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763897002593,0.05838514,129.28,129.25,0.05363907]
["bitfinex-derivatives","SOLF0:USTF0",1763897002795,0.05838514,129.28,129.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763897003990,9.42,129.33,129.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763897004196,9.42,129.33,129.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763897004403,9.42,129.33,129.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763897004601,9.42,129.33,129.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763897004901,9.42,129.33,129.3,3.26203683]
["bitfinex-derivatives","SOLF0:USTF0",1763897008506,3.0,129.37,129.3,3.26203683]
["bitfinex-derivatives","SOLF0:USTF0",1763897010407,3.0,129.41,129.3,3.26203683]
["bitfinex-derivatives","SOLF0:USTF0",1763897010602,3.0,129.41,129.34,0.05347515]
["bitfinex-derivatives","SOLF0:USTF0",1763897011103,4.54,129.41,129.34,0.05347515]
["bitfinex-derivatives","SOLF0:USTF0",1763897011310,3.0,129.4,129.34,0.05347515]
["bitfinex-derivatives","SOLF0:USTF0",1763897030525,3.0,129.4,129.34,3.23347515]
["bitfinex-derivatives","SOLF0:USTF0",1763897045950,10.14247985,129.4,129.34,0.05347515]
["bitfinex-derivatives","SOLF0:USTF0",1763897046140,10.17247985,129.39,129.34,0.05347515]
["bitfinex-derivatives","SOLF0:USTF0",1763897046342,3.02,129.38,129.34,0.05347515]
["bitfinex-derivatives","SOLF0:USTF0",1763897047144,3.02,129.38,129.34,3.23347515]
["bitfinex-derivatives","SOLF0:USTF0",1763897048138,3.02,129.37,129.34,3.23347515]
["bitfinex-derivatives","SOLF0:USTF0",1763897048550,3.02,129.37,129.34,0.05347515]
["bitfinex-derivatives","SOLF0:USTF0",1763897048741,3.02,129.36,129.34,0.05347515]
["bitfinex-derivatives","SOLF0:USTF0",1763897053951,3.02,129.36,129.34,3.23347515]
["bitfinex-derivatives","SOLF0:USTF0",1763897055547,3.02,129.36,129.34,0.05347515]
["bitfinex-derivatives","SOLF0:USTF0",1763897064268,3.02,129.34,129.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763897065457,3.02,129.32,129.31,0.05511758]
["bitfinex-derivatives","SOLF0:USTF0",1763897072972,3.02,129.31,129.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763897073973,0.0549496,129.29,129.26,3.23723006]
["bitfinex-derivatives","SOLF0:USTF0",1763897075284,3.0749496,129.29,129.26,3.23723006]
["bitfinex-derivatives","SOLF0:USTF0",1763897077379,0.0549496,129.29,129.26,3.23723006]
["bitfinex-derivatives","SOLF0:USTF0",1763897077892,3.0549496,129.29,129.26,3.23723006]
["bitfinex-derivatives","SOLF0:USTF0",1763897082986,3.0549496,129.29,129.26,0.05723006]
["bitfinex-derivatives","SOLF0:USTF0",1763897083590,3.0549496,129.29,129.26,3.10723006]
["bitfinex-derivatives","SOLF0:USTF0",1763897085988,0.0549496,129.29,129.26,3.10723006]
["bitfinex-derivatives","SOLF0:USTF0",1763897094194,0.0549496,129.29,129.26,10.28596387]
["bitfinex-derivatives","SOLF0:USTF0",1763897094388,0.0549496,129.29,129.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763897105300,0.0549496,129.29,129.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763897108802,16.74,129.31,129.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763897108991,3.15,129.34,129.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763897109796,3.15,129.34,129.27,64.17873381]
["bitfinex-derivatives","SOLF0:USTF0",1763897109797,0.05451179,129.32,129.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763897112691,3.20451179,129.32,129.3,0.0509007]
["bitfinex-derivatives","SOLF0:USTF0",1763897112891,3.15,129.31,129.26,10.44873381]
["bitfinex-derivatives","SOLF0:USTF0",1763897113096,3.15,129.31,129.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763897114095,3.15,129.31,129.27,0.05559737]
["bitfinex-derivatives","SOLF0:USTF0",1763897118113,10.29247985,129.31,129.27,0.05559737]
["bitfinex-derivatives","SOLF0:USTF0",1763897118316,3.15,129.31,129.27,0.05559737]
["bitfinex-derivatives","SOLF0:USTF0",1763897122315,3.15,129.31,129.27,3.32559737]
["bitfinex-derivatives","SOLF0:USTF0",1763897131222,0.05451179,129.32,129.27,3.32559737]
["bitfinex-derivatives","SOLF0:USTF0",1763897131518,3.20451179,129.32,129.27,3.32559737]
["bitfinex-derivatives","SOLF0:USTF0",1763897134219,0.05451179,129.32,129.27,3.32559737]
["bitfinex-derivatives","SOLF0:USTF0",1763897135322,0.05451179,129.32,129.27,60.32559737]
["bitfinex-derivatives","SOLF0:USTF0",1763897135617,0.05451179,129.32,129.28,10.44873381]
["bitfinex-derivatives","SOLF0:USTF0",1763897135820,0.05451179,129.32,129.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763897143819,0.05451179,129.32,129.29,60.27]
["bitfinex-derivatives","SOLF0:USTF0",1763897144022,0.05451179,129.32,129.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763897144222,3.07,129.36,129.3,3.15398122]
["bitfinex-derivatives","SOLF0:USTF0",1763897144522,3.07,129.36,129.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763897145320,0.05142045,129.35,129.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763897147423,0.05142045,129.35,129.31,10.32863641]
["bitfinex-derivatives","SOLF0:USTF0",1763897147716,0.05142045,129.35,129.31,7.22863641]
["bitfinex-derivatives","SOLF0:USTF0",1763897147909,0.05142045,129.35,129.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763897148722,7.92,129.4,129.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763897149018,7.92,129.4,129.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763897149721,11.1,129.4,129.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763897152325,3.18,129.39,129.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763897155429,11.1,129.4,129.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763897161236,3.18,129.39,129.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763897162219,0.04931097,129.36,129.34,0.05687768]
["bitfinex-derivatives","SOLF0:USTF0",1763897162432,3.18,129.35,129.34,0.05687768]
["bitfinex-derivatives","SOLF0:USTF0",1763897163331,3.22931097,129.36,129.34,3.15687768]
["bitfinex-derivatives","SOLF0:USTF0",1763897164634,3.22931097,129.36,129.34,0.05687768]
["bitfinex-derivatives","SOLF0:USTF0",1763897166727,0.04931097,129.36,129.34,3.36687768]
["bitfinex-derivatives","SOLF0:USTF0",1763897167338,7.92,129.4,129.34,3.36687768]
["bitfinex-derivatives","SOLF0:USTF0",1763897168335,11.09,129.4,129.34,3.36687768]
["bitfinex-derivatives","SOLF0:USTF0",1763897168731,7.92,129.4,129.34,3.36687768]
["bitfinex-derivatives","SOLF0:USTF0",1763897172828,11.09,129.4,129.34,3.36687768]
["bitfinex-derivatives","SOLF0:USTF0",1763897173535,3.17,129.39,129.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763897179649,7.92,129.4,129.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763897179833,11.09,129.4,129.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763897180243,7.92,129.4,129.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763897180443,3.17,129.39,129.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763897180645,3.17,129.39,129.34,3.36687768]
["bitfinex-derivatives","SOLF0:USTF0",1763897187343,3.17,129.39,129.34,0.05687768]
["bitfinex-derivatives","SOLF0:USTF0",1763897188650,3.17,129.39,129.34,3.36687768]
["bitfinex-derivatives","SOLF0:USTF0",1763897188956,3.17,129.39,129.34,0.05687768]
["bitfinex-derivatives","SOLF0:USTF0",1763897190051,3.17,129.39,129.34,3.36687768]
["bitfinex-derivatives","SOLF0:USTF0",1763897190253,10.35340714,129.42,129.34,3.36687768]
["bitfinex-derivatives","SOLF0:USTF0",1763897190454,3.17,129.41,129.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763897190646,3.17,129.41,129.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763897190843,3.17,129.41,129.38,0.05304989]
["bitfinex-derivatives","SOLF0:USTF0",1763897192657,3.17,129.44,129.38,3.36304989]
["bitfinex-derivatives","SOLF0:USTF0",1763897193146,10.35340714,129.44,129.38,3.36304989]
["bitfinex-derivatives","SOLF0:USTF0",1763897193354,3.17,129.43,129.38,3.36304989]
["bitfinex-derivatives","SOLF0:USTF0",1763897193549,3.17,129.43,129.39,3.36783611]
["bitfinex-derivatives","SOLF0:USTF0",1763897194359,3.17,129.43,129.39,0.05783611]
["bitfinex-derivatives","SOLF0:USTF0",1763897195569,3.17,129.42,129.39,0.05783611]
["bitfinex-derivatives","SOLF0:USTF0",1763897196456,3.17,129.42,129.39,3.09783611]
["bitfinex-derivatives","SOLF0:USTF0",1763897196956,3.17,129.42,129.39,0.05783611]
["bitfinex-derivatives","SOLF0:USTF0",1763897200961,3.17,129.42,129.39,3.33783611]
["bitfinex-derivatives","SOLF0:USTF0",1763897204565,3.17,129.42,129.39,0.05783611]
["bitfinex-derivatives","SOLF0:USTF0",1763897205669,3.17,129.42,129.39,3.33783611]
["bitfinex-derivatives","SOLF0:USTF0",1763897206165,3.17,129.42,129.39,0.05783611]
["bitfinex-derivatives","SOLF0:USTF0",1763897207471,3.17,129.42,129.39,3.33783611]
["bitfinex-derivatives","SOLF0:USTF0",1763897208067,3.05,129.44,129.39,3.33783611]
["bitfinex-derivatives","SOLF0:USTF0",1763897209569,10.23340714,129.47,129.39,3.33783611]
["bitfinex-derivatives","SOLF0:USTF0",1763897209766,3.05,129.46,129.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763897211975,3.05,129.47,129.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763897212176,3.05,129.47,129.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763897212476,3.05,129.49,129.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763897213872,26.46,129.5,129.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763897215978,29.51,129.5,129.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763897217079,3.05,129.49,129.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763897219586,3.05,129.49,129.44,3.33731553]
["bitfinex-derivatives","SOLF0:USTF0",1763897222979,26.46,129.5,129.44,3.33731553]
["bitfinex-derivatives","SOLF0:USTF0",1763897223892,29.51,129.5,129.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763897224694,26.46,129.5,129.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763897225901,3.05,129.56,129.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763897226091,3.05,129.56,129.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763897226288,3.05,129.56,129.52,0.05823043]
["bitfinex-derivatives","SOLF0:USTF0",1763897227484,3.05,129.56,129.52,3.29823043]
["bitfinex-derivatives","SOLF0:USTF0",1763897227689,3.1,129.59,129.52,3.29823043]
["bitfinex-derivatives","SOLF0:USTF0",1763897227889,3.1,129.59,129.54,0.05023582]
["bitfinex-derivatives","SOLF0:USTF0",1763897229794,3.1,129.59,129.54,3.29023582]
["bitfinex-derivatives","SOLF0:USTF0",1763897233796,3.1,129.59,129.54,0.05023582]
["bitfinex-derivatives","SOLF0:USTF0",1763897235398,3.1,129.57,129.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763897236492,3.1,129.52,129.5,0.05932382]
["bitfinex-derivatives","SOLF0:USTF0",1763897236692,0.05384146,129.52,129.5,3.2913198]
["bitfinex-derivatives","SOLF0:USTF0",1763897241605,3.15384146,129.52,129.5,3.2913198]
["bitfinex-derivatives","SOLF0:USTF0",1763897243199,3.15384146,129.52,129.5,0.0513198]
["bitfinex-derivatives","SOLF0:USTF0",1763897246404,3.15384146,129.52,129.5,3.2913198]
["bitfinex-derivatives","SOLF0:USTF0",1763897246708,0.05384146,129.52,129.5,3.2913198]
["bitfinex-derivatives","SOLF0:USTF0",1763897247613,3.15384146,129.52,129.5,3.2913198]
["bitfinex-derivatives","SOLF0:USTF0",1763897249002,3.15384146,129.52,129.5,0.0513198]
["bitfinex-derivatives","SOLF0:USTF0",1763897250303,3.15384146,129.52,129.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763897251300,3.15384146,129.52,129.48,0.0543423]
["bitfinex-derivatives","SOLF0:USTF0",1763897255013,3.15384146,129.52,129.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763897255215,3.1,129.51,129.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763897255718,3.1,129.5,129.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763897255920,3.1,129.49,129.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763897256114,3.1,129.45,129.43,0.05012779]
["bitfinex-derivatives","SOLF0:USTF0",1763897258721,3.1,129.45,129.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763897259820,3.1,129.42,129.4,0.05555176]
["bitfinex-derivatives","SOLF0:USTF0",1763897260022,3.1,129.42,129.4,0.05069103]
["bitfinex-derivatives","SOLF0:USTF0",1763897261619,3.1,129.42,129.4,3.06069103]
["bitfinex-derivatives","SOLF0:USTF0",1763897265021,0.05553885,129.43,129.4,3.06069103]
["bitfinex-derivatives","SOLF0:USTF0",1763897271632,3.18553885,129.43,129.4,0.05069103]
["bitfinex-derivatives","SOLF0:USTF0",1763897272929,3.18553885,129.43,129.4,3.06069103]
["bitfinex-derivatives","SOLF0:USTF0",1763897275424,0.05553885,129.43,129.4,3.06069103]
["bitfinex-derivatives","SOLF0:USTF0",1763897280641,0.05553885,129.43,129.4,0.05069103]
["bitfinex-derivatives","SOLF0:USTF0",1763897280642,3.18553885,129.43,129.4,0.05069103]
["bitfinex-derivatives","SOLF0:USTF0",1763897280937,3.18553885,129.43,129.4,3.06069103]
["bitfinex-derivatives","SOLF0:USTF0",1763897281635,0.05553885,129.43,129.4,3.06069103]
["bitfinex-derivatives","SOLF0:USTF0",1763897282832,3.18553885,129.43,129.4,3.06069103]
["bitfinex-derivatives","SOLF0:USTF0",1763897283033,3.18553885,129.43,129.4,0.05069103]
["bitfinex-derivatives","SOLF0:USTF0",1763897288948,3.18553885,129.43,129.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763897289942,3.18553885,129.43,129.38,0.05202498]
["bitfinex-derivatives","SOLF0:USTF0",1763897292845,3.18553885,129.43,129.38,3.14202498]
["bitfinex-derivatives","SOLF0:USTF0",1763897297850,0.05553885,129.43,129.38,3.14202498]
["bitfinex-derivatives","SOLF0:USTF0",1763897300349,0.05553885,129.43,129.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763897301954,0.05553885,129.43,129.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763897304762,10.35099455,129.49,129.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763897305673,3.21,129.49,129.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763897306062,0.05015564,129.46,129.44,3.13920839]
["bitfinex-derivatives","SOLF0:USTF0",1763897308167,3.26015564,129.46,129.44,0.04920839]
["bitfinex-derivatives","SOLF0:USTF0",1763897310967,3.26015564,129.46,129.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763897311172,3.26015564,129.46,129.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763897311379,3.21,129.46,129.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763897311771,3.21,129.45,129.36,7.18013339]
["bitfinex-derivatives","SOLF0:USTF0",1763897311970,3.21,129.43,129.36,10.27013339]
["bitfinex-derivatives","SOLF0:USTF0",1763897312171,3.21,129.41,129.39,0.05753644]
["bitfinex-derivatives","SOLF0:USTF0",1763897315271,3.21,129.41,129.39,3.14753644]
["bitfinex-derivatives","SOLF0:USTF0",1763897315466,3.21,129.41,129.39,0.05753644]
["bitfinex-derivatives","SOLF0:USTF0",1763897320182,3.21,129.41,129.39,3.29753644]
["bitfinex-derivatives","SOLF0:USTF0",1763897321382,3.21,129.41,129.39,0.05753644]
["bitfinex-derivatives","SOLF0:USTF0",1763897322585,3.21,129.41,129.39,3.31753644]
["bitfinex-derivatives","SOLF0:USTF0",1763897322781,3.29043463,129.42,129.39,3.31753644]
["bitfinex-derivatives","SOLF0:USTF0",1763897325478,3.29043463,129.42,129.39,0.05753644]
["bitfinex-derivatives","SOLF0:USTF0",1763897329384,3.29043463,129.42,129.39,3.31753644]
["bitfinex-derivatives","SOLF0:USTF0",1763897330082,3.29043463,129.42,129.39,0.05753644]
["bitfinex-derivatives","SOLF0:USTF0",1763897337294,3.29043463,129.42,129.39,3.31753644]
["bitfinex-derivatives","SOLF0:USTF0",1763897337687,3.29043463,129.42,129.39,0.05753644]
["bitfinex-derivatives","SOLF0:USTF0",1763897344393,3.29043463,129.42,129.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763897344708,3.24,129.41,129.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763897345599,3.29119561,129.39,129.36,3.31475873]
["bitfinex-derivatives","SOLF0:USTF0",1763897346591,0.05119561,129.39,129.36,3.31475873]
["bitfinex-derivatives","SOLF0:USTF0",1763897357612,3.32119561,129.39,129.36,3.31475873]
["bitfinex-derivatives","SOLF0:USTF0",1763897360520,3.32119561,129.39,129.36,0.05475873]
["bitfinex-derivatives","SOLF0:USTF0",1763897361515,3.32119561,129.39,129.36,3.30475873]
["bitfinex-derivatives","SOLF0:USTF0",1763897361815,0.05119561,129.39,129.36,3.30475873]
["bitfinex-derivatives","SOLF0:USTF0",1763897363916,9.57321339,129.47,129.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763897364121,12.84321339,129.53,129.42,9.56259481]
["bitfinex-derivatives","SOLF0:USTF0",1763897364314,3.27,129.53,129.43,9.56259481]
["bitfinex-derivatives","SOLF0:USTF0",1763897364618,3.27,129.53,129.46,7.21368815]
["bitfinex-derivatives","SOLF0:USTF0",1763897364915,3.27,129.5,129.48,0.05464287]
["bitfinex-derivatives","SOLF0:USTF0",1763897365117,3.27,129.5,129.43,7.21368815]
["bitfinex-derivatives","SOLF0:USTF0",1763897365315,3.27,129.5,129.42,7.21368815]
["bitfinex-derivatives","SOLF0:USTF0",1763897365621,3.27,129.5,129.4,7.21368815]
["bitfinex-derivatives","SOLF0:USTF0",1763897365921,3.27,129.5,129.41,7.21368815]
["bitfinex-derivatives","SOLF0:USTF0",1763897366115,0.05632122,129.47,129.44,0.04870777]
["bitfinex-derivatives","SOLF0:USTF0",1763897366321,3.27,129.46,129.44,0.04870777]
["bitfinex-derivatives","SOLF0:USTF0",1763897373420,3.27,129.46,129.37,7.21368815]
["bitfinex-derivatives","SOLF0:USTF0",1763897373629,3.27,129.45,129.36,7.21368815]
["bitfinex-derivatives","SOLF0:USTF0",1763897374527,0.05228921,129.42,129.39,0.05795411]
["bitfinex-derivatives","SOLF0:USTF0",1763897374823,3.32228921,129.42,129.39,0.05795411]
["bitfinex-derivatives","SOLF0:USTF0",1763897381332,3.32228921,129.42,129.32,7.21368815]
["bitfinex-derivatives","SOLF0:USTF0",1763897381529,3.32228921,129.42,129.31,7.21368815]
["bitfinex-derivatives","SOLF0:USTF0",1763897381530,3.27,129.42,129.31,7.21368815]
["bitfinex-derivatives","SOLF0:USTF0",1763897382327,3.29,129.37,129.35,0.05897347]
["bitfinex-derivatives","SOLF0:USTF0",1763897382529,3.34697655,129.37,129.35,0.05303599]
["bitfinex-derivatives","SOLF0:USTF0",1763897383430,0.05697655,129.37,129.35,0.05303599]
["bitfinex-derivatives","SOLF0:USTF0",1763897388325,3.34697655,129.37,129.35,0.05303599]
["bitfinex-derivatives","SOLF0:USTF0",1763897389126,0.05697655,129.37,129.35,0.05303599]
["bitfinex-derivatives","SOLF0:USTF0",1763897389429,3.34697655,129.37,129.35,0.05303599]
["bitfinex-derivatives","SOLF0:USTF0",1763897389629,0.05697655,129.37,129.35,0.05303599]
["bitfinex-derivatives","SOLF0:USTF0",1763897390230,3.34697655,129.37,129.35,0.05303599]
["bitfinex-derivatives","SOLF0:USTF0",1763897393733,0.05697655,129.37,129.35,0.05303599]
["bitfinex-derivatives","SOLF0:USTF0",1763897394434,3.29,129.42,129.35,0.05303599]
["bitfinex-derivatives","SOLF0:USTF0",1763897394723,3.29,129.42,129.33,7.21368815]
["bitfinex-derivatives","SOLF0:USTF0",1763897395527,0.05499441,129.39,129.36,0.05046343]
["bitfinex-derivatives","SOLF0:USTF0",1763897396423,3.34499441,129.39,129.36,0.05046343]
["bitfinex-derivatives","SOLF0:USTF0",1763897397935,0.05499441,129.39,129.36,0.05046343]
["bitfinex-derivatives","SOLF0:USTF0",1763897400230,3.34499441,129.39,129.36,0.05046343]
["bitfinex-derivatives","SOLF0:USTF0",1763897401632,0.05499441,129.39,129.36,0.05046343]
["bitfinex-derivatives","SOLF0:USTF0",1763897404543,3.34499441,129.39,129.36,0.05046343]
["bitfinex-derivatives","SOLF0:USTF0",1763897426959,0.05499441,129.39,129.36,0.05046343]
["bitfinex-derivatives","SOLF0:USTF0",1763897427259,3.24499441,129.39,129.36,0.05046343]
["bitfinex-derivatives","SOLF0:USTF0",1763897432365,0.05499441,129.39,129.36,0.05046343]
["bitfinex-derivatives","SOLF0:USTF0",1763897432750,0.05499441,129.39,129.36,7.26415158]
["bitfinex-derivatives","SOLF0:USTF0",1763897432950,0.05499441,129.39,129.37,7.21368815]
["bitfinex-derivatives","SOLF0:USTF0",1763897433960,0.05499441,129.39,129.37,64.21368815]
["bitfinex-derivatives","SOLF0:USTF0",1763897434966,3.19,129.43,129.37,7.23085763]
["bitfinex-derivatives","SOLF0:USTF0",1763897435353,3.19,129.43,129.38,7.23085763]
["bitfinex-derivatives","SOLF0:USTF0",1763897436064,3.24481722,129.42,129.39,0.05794634]
["bitfinex-derivatives","SOLF0:USTF0",1763897436265,3.24481722,129.42,129.39,0.05422898]
["bitfinex-derivatives","SOLF0:USTF0",1763897437972,3.24481722,129.42,129.39,0.00422898]
["bitfinex-derivatives","SOLF0:USTF0",1763897449580,0.05481722,129.42,129.39,0.00422898]
["bitfinex-derivatives","SOLF0:USTF0",1763897450380,3.13,129.47,129.4,7.23085763]
["bitfinex-derivatives","SOLF0:USTF0",1763897450774,3.13,129.5,129.41,7.23085763]
["bitfinex-derivatives","SOLF0:USTF0",1763897451269,0.05863359,129.47,129.44,0.05775288]
["bitfinex-derivatives","SOLF0:USTF0",1763897451675,3.18863359,129.47,129.44,0.05775288]
["bitfinex-derivatives","SOLF0:USTF0",1763897453369,0.05863359,129.47,129.44,0.05775288]
["bitfinex-derivatives","SOLF0:USTF0",1763897454581,0.05863359,129.47,129.44,7.28861051]
["bitfinex-derivatives","SOLF0:USTF0",1763897454882,3.13,129.5,129.44,7.28861051]
["bitfinex-derivatives","SOLF0:USTF0",1763897455081,3.13,129.52,129.44,7.28861051]
["bitfinex-derivatives","SOLF0:USTF0",1763897455384,3.13,129.52,129.44,7.23085763]
["bitfinex-derivatives","SOLF0:USTF0",1763897455974,0.0545305,129.49,129.47,0.05666272]
["bitfinex-derivatives","SOLF0:USTF0",1763897457388,3.1845305,129.49,129.47,0.05666272]
["bitfinex-derivatives","SOLF0:USTF0",1763897458584,0.0545305,129.49,129.47,0.05666272]
["bitfinex-derivatives","SOLF0:USTF0",1763897461484,0.0545305,129.49,129.47,57.05666272]
["bitfinex-derivatives","SOLF0:USTF0",1763897461686,3.13,129.53,129.47,57.05666272]
["bitfinex-derivatives","SOLF0:USTF0",1763897462690,0.05901164,129.51,129.47,57.05666272]
["bitfinex-derivatives","SOLF0:USTF0",1763897463085,92.76,129.61,129.47,57.05666272]
["bitfinex-derivatives","SOLF0:USTF0",1763897463086,3.13,129.55,129.47,57.05666272]
["bitfinex-derivatives","SOLF0:USTF0",1763897463387,3.13,129.55,129.47,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1763897463985,0.05747283,129.52,129.5,0.055823]
["bitfinex-derivatives","SOLF0:USTF0",1763897464287,3.18747283,129.52,129.5,57.055823]
["bitfinex-derivatives","SOLF0:USTF0",1763897465200,3.18747283,129.52,129.5,0.055823]
["bitfinex-derivatives","SOLF0:USTF0",1763897468104,0.05747283,129.52,129.5,0.055823]
["bitfinex-derivatives","SOLF0:USTF0",1763897468404,3.31747283,129.52,129.5,0.055823]
["bitfinex-derivatives","SOLF0:USTF0",1763897470501,0.05747283,129.52,129.5,0.055823]
["bitfinex-derivatives","SOLF0:USTF0",1763897472897,0.05747283,129.52,129.5,57.055823]
["bitfinex-derivatives","SOLF0:USTF0",1763897473201,3.26,129.57,129.5,57.055823]
["bitfinex-derivatives","SOLF0:USTF0",1763897474004,0.0502615,129.55,129.5,57.055823]
["bitfinex-derivatives","SOLF0:USTF0",1763897481305,3.26,129.59,129.5,80.265823]
["bitfinex-derivatives","SOLF0:USTF0",1763897481497,3.26,129.59,129.5,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1763897481698,3.26,129.59,129.5,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1763897482499,3.26,129.55,129.53,0.05190515]
["bitfinex-derivatives","SOLF0:USTF0",1763897482699,3.26,129.55,129.53,0.05319646]
["bitfinex-derivatives","SOLF0:USTF0",1763897482700,3.29999458,129.55,129.53,0.05319646]
["bitfinex-derivatives","SOLF0:USTF0",1763897485899,3.26,129.54,129.46,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1763897486910,0.05671237,129.51,129.49,0.05652746]
["bitfinex-derivatives","SOLF0:USTF0",1763897487105,0.0561968,129.51,129.49,0.05180561]
["bitfinex-derivatives","SOLF0:USTF0",1763897487302,3.3161968,129.51,129.49,0.05180561]
["bitfinex-derivatives","SOLF0:USTF0",1763897491311,3.3161968,129.51,129.42,7.17357453]
["bitfinex-derivatives","SOLF0:USTF0",1763897491508,3.26,129.51,129.4,200.29934926]
["bitfinex-derivatives","SOLF0:USTF0",1763897492109,3.26,129.51,129.41,7.17357453]
["bitfinex-derivatives","SOLF0:USTF0",1763897492616,3.31643197,129.47,129.45,0.05300959]
["bitfinex-derivatives","SOLF0:USTF0",1763897492808,3.31375115,129.47,129.45,0.04926171]
["bitfinex-derivatives","SOLF0:USTF0",1763897496516,0.05375115,129.47,129.45,0.04926171]
["bitfinex-derivatives","SOLF0:USTF0",1763897496709,0.05375115,129.47,129.45,57.04926171]
["bitfinex-derivatives","SOLF0:USTF0",1763897497705,3.31,129.49,129.45,57.04926171]
["bitfinex-derivatives","SOLF0:USTF0",1763897497913,3.31,129.51,129.45,57.04926171]
["bitfinex-derivatives","SOLF0:USTF0",1763897498111,3.31,129.51,129.45,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1763897498307,3.31,129.51,129.45,64.18444397]
["bitfinex-derivatives","SOLF0:USTF0",1763897498717,0.05521444,129.49,129.47,0.05128077]
["bitfinex-derivatives","SOLF0:USTF0",1763897499411,3.31,129.57,129.47,0.05128077]
["bitfinex-derivatives","SOLF0:USTF0",1763897499716,3.31,129.57,129.47,7.18444397]
["bitfinex-derivatives","SOLF0:USTF0",1763897500113,3.31,129.57,129.48,7.18444397]
["bitfinex-derivatives","SOLF0:USTF0",1763897500620,0.03603106,129.54,129.51,0.05887787]
["bitfinex-derivatives","SOLF0:USTF0",1763897501617,3.23603106,129.54,129.51,0.05887787]
["bitfinex-derivatives","SOLF0:USTF0",1763897504724,0.03603106,129.54,129.51,0.05887787]
["bitfinex-derivatives","SOLF0:USTF0",1763897504908,3.2,129.61,129.52,7.18444397]
["bitfinex-derivatives","SOLF0:USTF0",1763897505111,3.2,129.61,129.53,7.18444397]
["bitfinex-derivatives","SOLF0:USTF0",1763897505314,3.2,129.61,129.54,7.18444397]
["bitfinex-derivatives","SOLF0:USTF0",1763897505910,3.2,129.61,129.56,0.04883617]
["bitfinex-derivatives","SOLF0:USTF0",1763897513919,3.2,129.61,129.52,64.18444397]
["bitfinex-derivatives","SOLF0:USTF0",1763897515020,3.24883618,129.58,129.55,0.05639543]
["bitfinex-derivatives","SOLF0:USTF0",1763897515219,3.24883618,129.58,129.55,0.05786402]
["bitfinex-derivatives","SOLF0:USTF0",1763897518220,0.04883618,129.58,129.55,0.05786402]
["bitfinex-derivatives","SOLF0:USTF0",1763897520625,0.04883618,129.58,129.55,57.05786402]
["bitfinex-derivatives","SOLF0:USTF0",1763897521323,3.2,129.6,129.55,57.05786402]
["bitfinex-derivatives","SOLF0:USTF0",1763897521624,3.2,129.65,129.55,57.05786402]
["bitfinex-derivatives","SOLF0:USTF0",1763897521819,3.2,129.65,129.55,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1763897522322,3.2,129.65,129.59,0.05567358]
["bitfinex-derivatives","SOLF0:USTF0",1763897525726,3.2,129.65,129.59,57.05567358]
["bitfinex-derivatives","SOLF0:USTF0",1763897529027,107.50423104,129.75,129.59,57.05567358]
["bitfinex-derivatives","SOLF0:USTF0",1763897529028,3.05,129.71,129.59,57.05567358]
["bitfinex-derivatives","SOLF0:USTF0",1763897529228,3.05,129.71,129.64,0.04876398]
["bitfinex-derivatives","SOLF0:USTF0",1763897530933,3.05,129.71,129.57,7.18444397]
["bitfinex-derivatives","SOLF0:USTF0",1763897531130,3.05,129.71,129.56,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1763897532034,3.05,129.71,129.55,7.18444397]
["bitfinex-derivatives","SOLF0:USTF0",1763897532334,3.05,129.63,129.62,0.05729761]
["bitfinex-derivatives","SOLF0:USTF0",1763897532533,3.05,129.63,129.55,7.18444397]
["bitfinex-derivatives","SOLF0:USTF0",1763897532534,3.05,129.63,129.61,0.05234321]
["bitfinex-derivatives","SOLF0:USTF0",1763897532735,3.09876398,129.63,129.61,0.04992403]
["bitfinex-derivatives","SOLF0:USTF0",1763897536733,3.09876398,129.63,129.54,7.18444397]
["bitfinex-derivatives","SOLF0:USTF0",1763897536934,3.05,129.63,129.53,7.18444397]
["bitfinex-derivatives","SOLF0:USTF0",1763897537737,0.05248672,129.59,129.57,0.05896315]
["bitfinex-derivatives","SOLF0:USTF0",1763897538043,3.10248672,129.59,129.57,0.05896315]
["bitfinex-derivatives","SOLF0:USTF0",1763897538242,3.10248672,129.59,129.52,7.18444397]
["bitfinex-derivatives","SOLF0:USTF0",1763897538443,3.10248672,129.59,129.49,7.18444397]
["bitfinex-derivatives","SOLF0:USTF0",1763897538644,3.05,129.59,129.49,7.18444397]
["bitfinex-derivatives","SOLF0:USTF0",1763897539440,0.05131381,129.55,129.53,0.05495015]
["bitfinex-derivatives","SOLF0:USTF0",1763897539633,3.10648846,129.55,129.53,0.05770472]
["bitfinex-derivatives","SOLF0:USTF0",1763897542040,0.05648846,129.55,129.53,0.05770472]
["bitfinex-derivatives","SOLF0:USTF0",1763897546447,0.05648846,129.55,129.53,7.24214869]
["bitfinex-derivatives","SOLF0:USTF0",1763897547245,3.05,129.62,129.54,7.18444397]
["bitfinex-derivatives","SOLF0:USTF0",1763897547440,3.05,129.62,129.54,64.18444397]
["bitfinex-derivatives","SOLF0:USTF0",1763897547642,3.05,129.62,129.55,7.18444397]
["bitfinex-derivatives","SOLF0:USTF0",1763897547841,3.05,129.62,129.55,64.18444397]
["bitfinex-derivatives","SOLF0:USTF0",1763897548043,0.0586387,129.6,129.57,0.0494619]
["bitfinex-derivatives","SOLF0:USTF0",1763897548244,3.1086387,129.6,129.57,0.0494619]
["bitfinex-derivatives","SOLF0:USTF0",1763897559667,0.0586387,129.6,129.57,64.23390587]
["bitfinex-derivatives","SOLF0:USTF0",1763897559968,0.0586387,129.6,129.58,7.18444397]
["bitfinex-derivatives","SOLF0:USTF0",1763897560356,3.31,129.63,129.58,64.18444397]
["bitfinex-derivatives","SOLF0:USTF0",1763897560565,3.31,129.69,129.58,7.18444397]
["bitfinex-derivatives","SOLF0:USTF0",1763897560760,3.31,129.69,129.59,7.18444397]
["bitfinex-derivatives","SOLF0:USTF0",1763897561270,3.31,129.69,129.6,7.18444397]
["bitfinex-derivatives","SOLF0:USTF0",1763897561467,3.122524,129.66,129.63,0.05179302]
["bitfinex-derivatives","SOLF0:USTF0",1763897561770,3.122524,129.66,129.63,0.0487788]
["bitfinex-derivatives","SOLF0:USTF0",1763897563367,0.042524,129.66,129.63,7.23322277]
["bitfinex-derivatives","SOLF0:USTF0",1763897564765,3.08,129.69,129.64,7.18444397]
["bitfinex-derivatives","SOLF0:USTF0",1763897565471,4.84,129.71,129.65,7.18444397]
["bitfinex-derivatives","SOLF0:USTF0",1763897565672,3.08,129.7,129.67,0.05347522]
["bitfinex-derivatives","SOLF0:USTF0",1763897573473,3.08,129.7,129.63,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1763897573674,3.08,129.7,129.61,64.18444397]
["bitfinex-derivatives","SOLF0:USTF0",1763897574569,0.05162235,129.67,129.64,0.05327866]
["bitfinex-derivatives","SOLF0:USTF0",1763897575477,3.08,129.7,129.64,0.05327866]
["bitfinex-derivatives","SOLF0:USTF0",1763897575780,3.08,129.7,129.64,57.05327866]
["bitfinex-derivatives","SOLF0:USTF0",1763897590486,3.08,129.7,129.64,0.05327866]
["bitfinex-derivatives","SOLF0:USTF0",1763897603992,3.08,129.7,129.64,7.23772263]
["bitfinex-derivatives","SOLF0:USTF0",1763897605196,3.08,129.7,129.65,7.18444397]
["bitfinex-derivatives","SOLF0:USTF0",1763897609196,3.08,129.7,129.66,7.18444397]
["bitfinex-derivatives","SOLF0:USTF0",1763897609402,3.08,129.7,129.67,0.05857227]
["bitfinex-derivatives","SOLF0:USTF0",1763897612702,3.08,129.7,129.67,7.24301624]
["bitfinex-derivatives","SOLF0:USTF0",1763897613202,3.08,129.7,129.67,0.05857227]
["bitfinex-derivatives","SOLF0:USTF0",1763897613897,3.08,129.7,129.67,7.24301624]
["bitfinex-derivatives","SOLF0:USTF0",1763897614292,3.08,129.7,129.66,3.91301624]
["bitfinex-derivatives","SOLF0:USTF0",1763897614498,3.08,129.7,129.63,66.56259481]
["bitfinex-derivatives","SOLF0:USTF0",1763897614693,3.08,129.7,129.63,9.56259481]
["bitfinex-derivatives","SOLF0:USTF0",1763897615389,3.01,129.67,129.65,0.05827924]
["bitfinex-derivatives","SOLF0:USTF0",1763897643214,0.05832165,129.68,129.65,0.05827924]
["bitfinex-derivatives","SOLF0:USTF0",1763897643417,3.23832165,129.68,129.65,0.05827924]
["bitfinex-derivatives","SOLF0:USTF0",1763897644711,3.23832165,129.68,129.65,9.62087405]
["bitfinex-derivatives","SOLF0:USTF0",1763897645215,3.23832165,129.68,129.65,66.62087405]
["bitfinex-derivatives","SOLF0:USTF0",1763897645414,0.05832165,129.68,129.65,66.62087405]
["bitfinex-derivatives","SOLF0:USTF0",1763897645610,0.05832165,129.68,129.66,9.56259481]
["bitfinex-derivatives","SOLF0:USTF0",1763897645815,0.05832165,129.68,129.65,66.62087405]
["bitfinex-derivatives","SOLF0:USTF0",1763897646416,0.05832165,129.68,129.66,9.56259481]
["bitfinex-derivatives","SOLF0:USTF0",1763897649623,3.27832165,129.68,129.66,9.56259481]
["bitfinex-derivatives","SOLF0:USTF0",1763897649918,3.27832165,129.68,129.65,57.05827924]
["bitfinex-derivatives","SOLF0:USTF0",1763897650123,3.27832165,129.68,129.65,0.05827924]
["bitfinex-derivatives","SOLF0:USTF0",1763897657320,3.27832165,129.68,129.65,9.62087405]
["bitfinex-derivatives","SOLF0:USTF0",1763897658320,0.05832165,129.68,129.65,9.62087405]
["bitfinex-derivatives","SOLF0:USTF0",1763897658726,0.05832165,129.68,129.66,9.56259481]
["bitfinex-derivatives","SOLF0:USTF0",1763897659327,0.05832165,129.68,129.65,9.62087405]
["bitfinex-derivatives","SOLF0:USTF0",1763897660723,0.05832165,129.68,129.66,9.56259481]
["bitfinex-derivatives","SOLF0:USTF0",1763897660922,3.27832165,129.68,129.65,9.62087405]
["bitfinex-derivatives","SOLF0:USTF0",1763897661529,0.05832165,129.68,129.65,9.62087405]
["bitfinex-derivatives","SOLF0:USTF0",1763897662629,3.22,129.75,129.67,9.56259481]
["bitfinex-derivatives","SOLF0:USTF0",1763897662830,3.22,129.75,129.66,14.34389222]
["bitfinex-derivatives","SOLF0:USTF0",1763897662831,3.22,129.75,129.68,9.6050486]
["bitfinex-derivatives","SOLF0:USTF0",1763897663426,3.22,129.75,129.67,9.6050486]
["bitfinex-derivatives","SOLF0:USTF0",1763897663621,3.22,129.75,129.7,0.05588329]
["bitfinex-derivatives","SOLF0:USTF0",1763897673331,3.22,129.8,129.7,0.05588329]
["bitfinex-derivatives","SOLF0:USTF0",1763897673634,3.22,129.8,129.74,0.05390162]
["bitfinex-derivatives","SOLF0:USTF0",1763897686637,3.22,129.8,129.69,7.1740953]
["bitfinex-derivatives","SOLF0:USTF0",1763897686843,3.22,129.8,129.68,7.1740953]
["bitfinex-derivatives","SOLF0:USTF0",1763897687940,3.0,129.74,129.73,0.05388404]
["bitfinex-derivatives","SOLF0:USTF0",1763897688242,3.0,129.74,129.72,0.0518685]
["bitfinex-derivatives","SOLF0:USTF0",1763897702958,3.0,129.74,129.69,7.1741775]
["bitfinex-derivatives","SOLF0:USTF0",1763897703163,3.0,129.74,129.67,7.1741775]
["bitfinex-derivatives","SOLF0:USTF0",1763897703964,3.0,129.71,129.69,0.0565313]
["bitfinex-derivatives","SOLF0:USTF0",1763897704167,3.0,129.71,129.69,0.05651731]
["bitfinex-derivatives","SOLF0:USTF0",1763897708176,0.04992933,129.72,129.69,0.05651731]
["bitfinex-derivatives","SOLF0:USTF0",1763897708378,3.28992933,129.72,129.69,0.05651731]
["bitfinex-derivatives","SOLF0:USTF0",1763897708579,3.28992933,129.72,129.69,7.23069481]
["bitfinex-derivatives","SOLF0:USTF0",1763897709678,3.28992933,129.72,129.7,7.1741775]
["bitfinex-derivatives","SOLF0:USTF0",1763897710078,3.28992933,129.72,129.69,7.23069481]
["bitfinex-derivatives","SOLF0:USTF0",1763897710381,3.28992933,129.72,129.7,7.1741775]
["bitfinex-derivatives","SOLF0:USTF0",1763897714476,3.28992933,129.72,129.69,7.23069481]
["bitfinex-derivatives","SOLF0:USTF0",1763897714676,3.28992933,129.72,129.7,7.1741775]
["bitfinex-derivatives","SOLF0:USTF0",1763897715280,3.28992933,129.72,129.69,7.23069481]
["bitfinex-derivatives","SOLF0:USTF0",1763897716979,3.28992933,129.72,129.7,7.1741775]
["bitfinex-derivatives","SOLF0:USTF0",1763897717880,0.04992933,129.72,129.7,7.1741775]
["bitfinex-derivatives","SOLF0:USTF0",1763897718275,0.04992933,129.72,129.71,7.1741775]
["bitfinex-derivatives","SOLF0:USTF0",1763897718476,0.04992933,129.72,129.7,7.1741775]
["bitfinex-derivatives","SOLF0:USTF0",1763897719582,0.04992933,129.72,129.71,7.1741775]
["bitfinex-derivatives","SOLF0:USTF0",1763897722974,3.28992933,129.72,129.71,7.1741775]
["bitfinex-derivatives","SOLF0:USTF0",1763897723178,3.28992933,129.72,129.7,7.1741775]
["bitfinex-derivatives","SOLF0:USTF0",1763897723683,3.28992933,129.72,129.69,7.23069481]
["bitfinex-derivatives","SOLF0:USTF0",1763897724283,3.28992933,129.72,129.69,0.05651731]
["bitfinex-derivatives","SOLF0:USTF0",1763897737796,3.28992933,129.72,129.67,7.1741775]
["bitfinex-derivatives","SOLF0:USTF0",1763897738091,3.28992933,129.72,129.64,7.1741775]
["bitfinex-derivatives","SOLF0:USTF0",1763897738294,3.24,129.72,129.64,7.1741775]
["bitfinex-derivatives","SOLF0:USTF0",1763897738595,3.24,129.72,129.62,9.6050486]
["bitfinex-derivatives","SOLF0:USTF0",1763897738596,3.18,129.7,129.62,7.1741775]
["bitfinex-derivatives","SOLF0:USTF0",1763897738894,3.18,129.66,129.65,0.04875507]
["bitfinex-derivatives","SOLF0:USTF0",1763897748602,3.18237962,129.67,129.65,0.04875507]
["bitfinex-derivatives","SOLF0:USTF0",1763897753595,0.05237962,129.67,129.65,0.04875507]
["bitfinex-derivatives","SOLF0:USTF0",1763897754701,3.18237962,129.67,129.65,0.04875507]
["bitfinex-derivatives","SOLF0:USTF0",1763897763608,0.05237962,129.67,129.65,0.04875507]
["bitfinex-derivatives","SOLF0:USTF0",1763897763804,0.05237962,129.67,129.65,7.23855955]
["bitfinex-derivatives","SOLF0:USTF0",1763897764611,3.18237962,129.67,129.65,7.23855955]
["bitfinex-derivatives","SOLF0:USTF0",1763897766512,3.18237962,129.67,129.66,7.19574959]
["bitfinex-derivatives","SOLF0:USTF0",1763897767208,0.05237962,129.67,129.66,7.19574959]
["bitfinex-derivatives","SOLF0:USTF0",1763897767406,3.24,129.7,129.66,7.19574959]
["bitfinex-derivatives","SOLF0:USTF0",1763897768406,12.12470606,129.76,129.66,7.19574959]
["bitfinex-derivatives","SOLF0:USTF0",1763897768407,3.29517173,129.69,129.67,0.05163245]
["bitfinex-derivatives","SOLF0:USTF0",1763897768612,3.29944945,129.69,129.67,0.05006547]
["bitfinex-derivatives","SOLF0:USTF0",1763897769414,3.29944945,129.69,129.67,7.24581506]
["bitfinex-derivatives","SOLF0:USTF0",1763897769612,3.24,129.71,129.67,7.24581506]
["bitfinex-derivatives","SOLF0:USTF0",1763897769814,3.24,129.73,129.69,7.19574959]
["bitfinex-derivatives","SOLF0:USTF0",1763897770114,3.24,129.73,129.7,7.19574959]
["bitfinex-derivatives","SOLF0:USTF0",1763897770816,3.29256185,129.73,129.7,7.25011443]
["bitfinex-derivatives","SOLF0:USTF0",1763897771713,3.29256185,129.73,129.7,0.05436484]
["bitfinex-derivatives","SOLF0:USTF0",1763897775420,3.29256185,129.73,129.7,7.25011443]
["bitfinex-derivatives","SOLF0:USTF0",1763897779331,3.29256185,129.73,129.67,7.19574959]
["bitfinex-derivatives","SOLF0:USTF0",1763897779531,3.24,129.73,129.67,7.19574959]
["bitfinex-derivatives","SOLF0:USTF0",1763897780233,3.24,129.7,129.69,0.05456933]
["bitfinex-derivatives","SOLF0:USTF0",1763897780426,3.24,129.7,129.68,0.05222057]
["bitfinex-derivatives","SOLF0:USTF0",1763897786730,3.29538514,129.71,129.68,7.24797016]
["bitfinex-derivatives","SOLF0:USTF0",1763897787432,3.29538514,129.71,129.68,0.05222057]
["bitfinex-derivatives","SOLF0:USTF0",1763897787629,3.29538514,129.71,129.68,7.24797016]
["bitfinex-derivatives","SOLF0:USTF0",1763897788329,0.05538514,129.71,129.68,7.24797016]
["bitfinex-derivatives","SOLF0:USTF0",1763897788530,3.29538514,129.71,129.68,0.05222057]
["bitfinex-derivatives","SOLF0:USTF0",1763897795140,0.05538514,129.71,129.68,7.24797016]
["bitfinex-derivatives","SOLF0:USTF0",1763897795335,0.05538514,129.71,129.69,7.19574959]
["bitfinex-derivatives","SOLF0:USTF0",1763897795735,3.29538514,129.71,129.69,7.19574959]
["bitfinex-derivatives","SOLF0:USTF0",1763897797241,3.29538514,129.71,129.68,9.65726917]
["bitfinex-derivatives","SOLF0:USTF0",1763897797242,3.29538514,129.71,129.68,7.24797016]
["bitfinex-derivatives","SOLF0:USTF0",1763897800540,3.29538514,129.71,129.68,0.05222057]
["bitfinex-derivatives","SOLF0:USTF0",1763897800844,3.29538514,129.71,129.65,7.19574959]
["bitfinex-derivatives","SOLF0:USTF0",1763897801040,3.29538514,129.71,129.64,7.19574959]
["bitfinex-derivatives","SOLF0:USTF0",1763897801746,3.29538514,129.71,129.66,0.05809941]
["bitfinex-derivatives","SOLF0:USTF0",1763897809250,3.29538514,129.71,129.62,7.19574959]
["bitfinex-derivatives","SOLF0:USTF0",1763897809452,3.24,129.71,129.61,7.19574959]
["bitfinex-derivatives","SOLF0:USTF0",1763897810150,3.25,129.66,129.65,0.05169066]
["bitfinex-derivatives","SOLF0:USTF0",1763897810341,3.25,129.66,129.61,7.19574959]
["bitfinex-derivatives","SOLF0:USTF0",1763897811047,3.25,129.66,129.6,7.19574959]
["bitfinex-derivatives","SOLF0:USTF0",1763897811246,3.25,129.63,129.62,0.05286324]
["bitfinex-derivatives","SOLF0:USTF0",1763897811452,3.25,129.63,129.61,0.05290362]
["bitfinex-derivatives","SOLF0:USTF0",1763897814058,3.25,129.63,129.61,0.00290362]
["bitfinex-derivatives","SOLF0:USTF0",1763897816157,3.25,129.63,129.56,7.19574959]
["bitfinex-derivatives","SOLF0:USTF0",1763897816458,3.25,129.63,129.54,7.19574959]
["bitfinex-derivatives","SOLF0:USTF0",1763897817253,3.25,129.59,129.57,0.05025416]
["bitfinex-derivatives","SOLF0:USTF0",1763897817453,3.30448488,129.59,129.57,0.05719536]
["bitfinex-derivatives","SOLF0:USTF0",1763897819958,3.30448488,129.59,129.52,7.19574959]
["bitfinex-derivatives","SOLF0:USTF0",1763897821061,3.30448488,129.59,129.54,0.05243815]
["bitfinex-derivatives","SOLF0:USTF0",1763897821259,3.25,129.57,129.54,0.05243815]
["bitfinex-derivatives","SOLF0:USTF0",1763897821457,3.30189008,129.57,129.54,0.05894995]
["bitfinex-derivatives","SOLF0:USTF0",1763897822654,3.30189008,129.57,129.48,14.34389222]
["bitfinex-derivatives","SOLF0:USTF0",1763897822655,26.74026932,129.57,129.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763897822859,3.25,129.56,129.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763897823554,3.300469,129.53,129.5,3.3516752]
["bitfinex-derivatives","SOLF0:USTF0",1763897823752,0.05792341,129.53,129.5,3.35610987]
["bitfinex-derivatives","SOLF0:USTF0",1763897836875,3.06792341,129.53,129.5,3.35610987]
["bitfinex-derivatives","SOLF0:USTF0",1763897837974,0.05792341,129.53,129.5,3.35610987]
["bitfinex-derivatives","SOLF0:USTF0",1763897841576,0.05792341,129.53,129.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763897842569,3.01,129.59,129.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763897843783,3.01,129.56,129.54,0.05529344]
["bitfinex-derivatives","SOLF0:USTF0",1763897844083,3.06404517,129.56,129.54,0.0570082]
["bitfinex-derivatives","SOLF0:USTF0",1763897847982,4.60404517,129.56,129.54,0.0570082]
["bitfinex-derivatives","SOLF0:USTF0",1763897848284,3.06404517,129.56,129.54,0.0570082]
["bitfinex-derivatives","SOLF0:USTF0",1763897848483,3.06404517,129.56,129.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763897848683,3.01,129.56,129.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763897849477,0.04982396,129.53,129.51,0.04926838]
["bitfinex-derivatives","SOLF0:USTF0",1763897849683,3.01,129.52,129.51,0.04926838]
["bitfinex-derivatives","SOLF0:USTF0",1763897857491,0.04982396,129.53,129.51,0.04926838]
["bitfinex-derivatives","SOLF0:USTF0",1763897857694,3.05982396,129.53,129.51,0.04926838]
["bitfinex-derivatives","SOLF0:USTF0",1763897860585,3.05982396,129.53,129.47,9.57647349]
["bitfinex-derivatives","SOLF0:USTF0",1763897861392,3.05982396,129.53,129.48,9.57647349]
["bitfinex-derivatives","SOLF0:USTF0",1763897861781,3.05982396,129.53,129.49,0.05168188]
["bitfinex-derivatives","SOLF0:USTF0",1763897861985,3.2,129.51,129.49,0.05168188]
["bitfinex-derivatives","SOLF0:USTF0",1763897864694,3.2,129.51,129.45,9.57647349]
["bitfinex-derivatives","SOLF0:USTF0",1763897864894,3.2,129.51,129.44,9.57647349]
["bitfinex-derivatives","SOLF0:USTF0",1763897865394,3.2,129.51,129.43,12.77647349]
["bitfinex-derivatives","SOLF0:USTF0",1763897865795,3.2,129.47,129.46,0.05485752]
["bitfinex-derivatives","SOLF0:USTF0",1763897865996,3.2,129.47,129.45,3.25068833]
["bitfinex-derivatives","SOLF0:USTF0",1763897868996,3.2,129.47,129.45,0.05068833]
["bitfinex-derivatives","SOLF0:USTF0",1763897878503,3.2,129.47,129.45,3.25068833]
["bitfinex-derivatives","SOLF0:USTF0",1763897878702,3.2,129.47,129.45,0.05068833]
["bitfinex-derivatives","SOLF0:USTF0",1763897880502,3.25464668,129.48,129.45,3.25068833]
["bitfinex-derivatives","SOLF0:USTF0",1763897880703,0.05464668,129.48,129.45,3.25068833]
["bitfinex-derivatives","SOLF0:USTF0",1763897882805,0.05464668,129.48,129.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763897883295,12.1,129.56,129.46,8.71917923]
["bitfinex-derivatives","SOLF0:USTF0",1763897883500,3.2,129.55,129.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763897884309,3.2,129.51,129.5,0.0540053]
["bitfinex-derivatives","SOLF0:USTF0",1763897886914,3.2,129.51,129.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763897887912,3.29,129.48,129.47,0.05569963]
["bitfinex-derivatives","SOLF0:USTF0",1763897888111,3.29,129.48,129.46,3.18237008]
["bitfinex-derivatives","SOLF0:USTF0",1763897891417,0.05657745,129.49,129.46,3.18237008]
["bitfinex-derivatives","SOLF0:USTF0",1763897891613,3.34657745,129.49,129.46,3.18237008]
["bitfinex-derivatives","SOLF0:USTF0",1763897897120,0.05657745,129.49,129.46,3.18237008]
["bitfinex-derivatives","SOLF0:USTF0",1763897897321,0.05657745,129.49,129.46,10.37569631]
["bitfinex-derivatives","SOLF0:USTF0",1763897897522,0.05657745,129.49,129.47,10.32332623]
["bitfinex-derivatives","SOLF0:USTF0",1763897897721,0.05657745,129.49,129.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763897898730,3.29,129.53,129.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763897899029,3.29,129.58,129.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763897899821,3.29,129.54,129.52,0.052324]
["bitfinex-derivatives","SOLF0:USTF0",1763897900027,3.29,129.54,129.52,3.17881368]
["bitfinex-derivatives","SOLF0:USTF0",1763897901018,0.05756895,129.55,129.52,3.17881368]
["bitfinex-derivatives","SOLF0:USTF0",1763897901220,0.05756895,129.55,129.52,10.37842502]
["bitfinex-derivatives","SOLF0:USTF0",1763897901425,0.05756895,129.55,129.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763897904134,3.29,129.57,129.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763897904930,3.29,129.63,129.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763897905132,3.29,129.6,129.57,0.04966297]
["bitfinex-derivatives","SOLF0:USTF0",1763897905431,3.29,129.59,129.57,0.04966297]
["bitfinex-derivatives","SOLF0:USTF0",1763897915142,3.29,129.59,129.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763897915338,3.29,129.59,129.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763897916336,46.72573061,129.63,129.53,0.05677907]
["bitfinex-derivatives","SOLF0:USTF0",1763897916337,3.3,129.55,129.53,0.05677907]
["bitfinex-derivatives","SOLF0:USTF0",1763897916537,3.35544221,129.55,129.53,0.05220328]
["bitfinex-derivatives","SOLF0:USTF0",1763897933750,0.05544221,129.55,129.53,3.25220328]
["bitfinex-derivatives","SOLF0:USTF0",1763897936156,0.05544221,129.55,129.53,10.44760113]
["bitfinex-derivatives","SOLF0:USTF0",1763897936457,0.05544221,129.55,129.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763897939649,0.05544221,129.55,129.54,10.39539785]
["bitfinex-derivatives","SOLF0:USTF0",1763897939854,0.05544221,129.55,129.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763897944261,0.05544221,129.55,129.54,10.39539785]
["bitfinex-derivatives","SOLF0:USTF0",1763897944556,0.05544221,129.55,129.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763897945655,0.05544221,129.55,129.54,10.39539785]
["bitfinex-derivatives","SOLF0:USTF0",1763897947259,0.05544221,129.55,129.54,10.40316765]
["bitfinex-derivatives","SOLF0:USTF0",1763897949662,3.11,129.6,129.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763897949865,3.11,129.6,129.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763897950566,0.0525193,129.59,129.57,3.27672533]
["bitfinex-derivatives","SOLF0:USTF0",1763897953971,0.0525193,129.59,129.57,10.47329266]
["bitfinex-derivatives","SOLF0:USTF0",1763897954163,0.0525193,129.59,129.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763897957180,3.1425193,129.59,129.57,0.05672533]
["bitfinex-derivatives","SOLF0:USTF0",1763897957581,3.1425193,129.59,129.57,3.27672533]
["bitfinex-derivatives","SOLF0:USTF0",1763897959278,3.1425193,129.59,129.57,0.05672533]
["bitfinex-derivatives","SOLF0:USTF0",1763897961289,3.1425193,129.59,129.57,3.27672533]
["bitfinex-derivatives","SOLF0:USTF0",1763897961982,3.1425193,129.59,129.57,0.05672533]
["bitfinex-derivatives","SOLF0:USTF0",1763897965794,3.1425193,129.59,129.52,10.41656733]
["bitfinex-derivatives","SOLF0:USTF0",1763897965991,3.1425193,129.59,129.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763897966890,3.1425193,129.59,129.54,0.05801748]
["bitfinex-derivatives","SOLF0:USTF0",1763897967678,3.1425193,129.59,129.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763897967679,3.1425193,129.59,129.5,7.19656733]
["bitfinex-derivatives","SOLF0:USTF0",1763897967890,3.09,129.59,129.48,7.19656733]
["bitfinex-derivatives","SOLF0:USTF0",1763897968191,3.09,129.58,129.47,10.41656733]
["bitfinex-derivatives","SOLF0:USTF0",1763897968389,3.09,129.56,129.47,10.41656733]
["bitfinex-derivatives","SOLF0:USTF0",1763897968785,3.09,129.56,129.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763897969181,3.09,129.56,129.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763897969385,3.09,129.52,129.5,3.27741246]
["bitfinex-derivatives","SOLF0:USTF0",1763897972283,3.14155059,129.53,129.5,3.27741246]
["bitfinex-derivatives","SOLF0:USTF0",1763897973589,3.14155059,129.53,129.5,0.05741246]
["bitfinex-derivatives","SOLF0:USTF0",1763897977001,3.14155059,129.53,129.5,3.22741246]
["bitfinex-derivatives","SOLF0:USTF0",1763897978200,0.05155059,129.53,129.5,3.22741246]
["bitfinex-derivatives","SOLF0:USTF0",1763897978401,3.10155059,129.53,129.5,3.22741246]
["bitfinex-derivatives","SOLF0:USTF0",1763897979601,3.10155059,129.53,129.5,0.05741246]
["bitfinex-derivatives","SOLF0:USTF0",1763897989605,3.10155059,129.53,129.5,3.27741246]
["bitfinex-derivatives","SOLF0:USTF0",1763897989903,3.10155059,129.53,129.5,0.05741246]
["bitfinex-derivatives","SOLF0:USTF0",1763897990305,3.10155059,129.53,129.5,3.27741246]
["bitfinex-derivatives","SOLF0:USTF0",1763897991007,0.05155059,129.53,129.5,3.27741246]
["bitfinex-derivatives","SOLF0:USTF0",1763897992706,3.15,129.58,129.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763897993701,0.05751174,129.56,129.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763897998905,0.05751174,129.56,129.53,0.05479153]
["bitfinex-derivatives","SOLF0:USTF0",1763897998906,3.20751174,129.56,129.53,3.27479153]
["bitfinex-derivatives","SOLF0:USTF0",1763897999307,0.05751174,129.56,129.53,3.27479153]
["bitfinex-derivatives","SOLF0:USTF0",1763898002204,0.05751174,129.56,129.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763898003498,14.29498,129.6,129.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763898003810,3.15,129.59,129.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763898004505,3.15,129.59,129.56,0.05572238]
["bitfinex-derivatives","SOLF0:USTF0",1763898004711,0.05040977,129.58,129.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763898005110,14.02669329,129.6,129.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763898005306,14.02669329,129.6,129.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763898006114,14.08216362,129.6,129.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763898007715,7.42216362,129.6,129.59,7.19656733]
["bitfinex-derivatives","SOLF0:USTF0",1763898007914,7.42216362,129.6,129.58,7.19656733]
["bitfinex-derivatives","SOLF0:USTF0",1763898009317,7.42216362,129.6,129.56,7.25228971]
["bitfinex-derivatives","SOLF0:USTF0",1763898010715,0.05547033,129.6,129.56,7.25228971]
["bitfinex-derivatives","SOLF0:USTF0",1763898011112,0.05547033,129.6,129.56,64.25228971]
["bitfinex-derivatives","SOLF0:USTF0",1763898013111,3.17,129.67,129.57,7.19656733]
["bitfinex-derivatives","SOLF0:USTF0",1763898013312,3.17,129.67,129.59,7.19656733]
["bitfinex-derivatives","SOLF0:USTF0",1763898013613,3.17,129.67,129.58,7.19656733]
["bitfinex-derivatives","SOLF0:USTF0",1763898014121,0.05280862,129.64,129.61,0.05335118]
["bitfinex-derivatives","SOLF0:USTF0",1763898028123,3.22280862,129.64,129.61,0.05335118]
["bitfinex-derivatives","SOLF0:USTF0",1763898034432,0.05280862,129.64,129.61,0.05335118]
["bitfinex-derivatives","SOLF0:USTF0",1763898034734,3.22280862,129.64,129.61,0.05335118]
["bitfinex-derivatives","SOLF0:USTF0",1763898042631,3.22280862,129.64,129.61,7.24991851]
["bitfinex-derivatives","SOLF0:USTF0",1763898043941,0.05280862,129.64,129.61,7.24991851]
["bitfinex-derivatives","SOLF0:USTF0",1763898044138,0.05280862,129.64,129.61,64.24991851]
["bitfinex-derivatives","SOLF0:USTF0",1763898044341,0.05280862,129.64,129.62,7.19656733]
["bitfinex-derivatives","SOLF0:USTF0",1763898046333,0.05280862,129.64,129.63,7.19656733]
["bitfinex-derivatives","SOLF0:USTF0",1763898046732,3.14280862,129.64,129.63,7.19656733]
["bitfinex-derivatives","SOLF0:USTF0",1763898046933,3.14280862,129.64,129.62,7.19656733]
["bitfinex-derivatives","SOLF0:USTF0",1763898048141,0.05280862,129.64,129.62,9.57647349]
["bitfinex-derivatives","SOLF0:USTF0",1763898049640,3.14280862,129.64,129.62,9.57647349]
["bitfinex-derivatives","SOLF0:USTF0",1763898051142,3.14280862,129.64,129.63,9.57647349]
["bitfinex-derivatives","SOLF0:USTF0",1763898052945,0.05280862,129.64,129.63,9.57647349]
["bitfinex-derivatives","SOLF0:USTF0",1763898053142,3.14280862,129.64,129.63,9.57647349]
["bitfinex-derivatives","SOLF0:USTF0",1763898053947,0.05280862,129.64,129.63,9.57647349]
["bitfinex-derivatives","SOLF0:USTF0",1763898055241,0.05280862,129.64,129.63,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1763898058548,0.05280862,129.64,129.62,71.34389222]
["bitfinex-derivatives","SOLF0:USTF0",1763898064458,3.14280862,129.64,129.63,9.62164534]
["bitfinex-derivatives","SOLF0:USTF0",1763898064756,3.14280862,129.64,129.62,9.62164534]
["bitfinex-derivatives","SOLF0:USTF0",1763898066050,3.14280862,129.64,129.63,7.21758213]
["bitfinex-derivatives","SOLF0:USTF0",1763898067449,3.14280862,129.64,129.62,9.62164534]
["bitfinex-derivatives","SOLF0:USTF0",1763898067851,3.14280862,129.64,129.63,7.21772087]
["bitfinex-derivatives","SOLF0:USTF0",1763898074660,3.14280862,129.64,129.62,9.62164534]
["bitfinex-derivatives","SOLF0:USTF0",1763898075555,0.05280862,129.64,129.62,9.62164534]
["bitfinex-derivatives","SOLF0:USTF0",1763898076362,0.05280862,129.64,129.63,9.62164534]
["bitfinex-derivatives","SOLF0:USTF0",1763898080165,3.37280862,129.64,129.63,9.62164534]
["bitfinex-derivatives","SOLF0:USTF0",1763898080359,3.37280862,129.64,129.62,9.62164534]
["bitfinex-derivatives","SOLF0:USTF0",1763898082266,3.37280862,129.64,129.63,7.21839897]
["bitfinex-derivatives","SOLF0:USTF0",1763898082454,3.37280862,129.64,129.62,9.62164534]
["bitfinex-derivatives","SOLF0:USTF0",1763898083266,3.37280862,129.64,129.63,7.21853036]
["bitfinex-derivatives","SOLF0:USTF0",1763898084553,3.37280862,129.64,129.62,9.62164534]
["bitfinex-derivatives","SOLF0:USTF0",1763898091470,3.37280862,129.64,129.63,7.21902839]
["bitfinex-derivatives","SOLF0:USTF0",1763898092567,3.37280862,129.64,129.62,9.62164534]
["bitfinex-derivatives","SOLF0:USTF0",1763898094072,3.37280862,129.64,129.63,7.21875741]
["bitfinex-derivatives","SOLF0:USTF0",1763898099486,3.37280862,129.64,129.62,7.21875741]
["bitfinex-derivatives","SOLF0:USTF0",1763898102689,3.37280862,129.64,129.61,7.27210859]
["bitfinex-derivatives","SOLF0:USTF0",1763898104387,3.37280862,129.64,129.61,7.21875741]
["bitfinex-derivatives","SOLF0:USTF0",1763898104685,3.37280862,129.64,129.57,15.13284222]
["bitfinex-derivatives","SOLF0:USTF0",1763898104686,3.37280862,129.64,129.58,12.94164534]
["bitfinex-derivatives","SOLF0:USTF0",1763898104887,3.37280862,129.64,129.58,9.62164534]
["bitfinex-derivatives","SOLF0:USTF0",1763898105180,3.37280862,129.64,129.57,0.78895]
["bitfinex-derivatives","SOLF0:USTF0",1763898105786,3.37280862,129.64,129.59,0.04985284]
["bitfinex-derivatives","SOLF0:USTF0",1763898106788,3.37280862,129.64,129.59,3.36985284]
["bitfinex-derivatives","SOLF0:USTF0",1763898107488,3.37280862,129.64,129.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763898120396,0.05280862,129.64,129.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763898121004,0.05280862,129.64,129.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763898121202,3.15280862,129.64,129.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763898123000,0.05280862,129.64,129.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763898124303,0.05280862,129.64,129.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763898124602,0.05280862,129.64,129.62,3.37801128]
["bitfinex-derivatives","SOLF0:USTF0",1763898124799,3.15280862,129.64,129.62,3.37801128]
["bitfinex-derivatives","SOLF0:USTF0",1763898125100,3.15280862,129.64,129.62,0.05801128]
["bitfinex-derivatives","SOLF0:USTF0",1763898125694,3.15280862,129.64,129.62,3.37801128]
["bitfinex-derivatives","SOLF0:USTF0",1763898125997,3.15280862,129.64,129.62,0.05801128]
["bitfinex-derivatives","SOLF0:USTF0",1763898134702,3.15280862,129.64,129.62,3.17801128]
["bitfinex-derivatives","SOLF0:USTF0",1763898134997,3.15280862,129.64,129.62,0.05801128]
["bitfinex-derivatives","SOLF0:USTF0",1763898144715,3.15280862,129.64,129.62,3.17801128]
["bitfinex-derivatives","SOLF0:USTF0",1763898146015,3.15280862,129.64,129.62,0.05801128]
["bitfinex-derivatives","SOLF0:USTF0",1763898147606,0.05280862,129.64,129.62,3.17801128]
["bitfinex-derivatives","SOLF0:USTF0",1763898147806,0.05280862,129.64,129.62,12.79965662]
["bitfinex-derivatives","SOLF0:USTF0",1763898148008,0.05280862,129.64,129.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763898150914,3.11280862,129.64,129.62,3.17801128]
["bitfinex-derivatives","SOLF0:USTF0",1763898151817,0.05280862,129.64,129.62,3.17801128]
["bitfinex-derivatives","SOLF0:USTF0",1763898155215,3.11280862,129.64,129.62,3.17801128]
["bitfinex-derivatives","SOLF0:USTF0",1763898156218,3.11280862,129.64,129.62,0.05801128]
["bitfinex-derivatives","SOLF0:USTF0",1763898165724,3.11280862,129.64,129.62,3.28801128]
["bitfinex-derivatives","SOLF0:USTF0",1763898166426,3.11280862,129.64,129.62,0.05801128]
["bitfinex-derivatives","SOLF0:USTF0",1763898166836,3.11280862,129.64,129.62,3.28801128]
["bitfinex-derivatives","SOLF0:USTF0",1763898167933,3.11280862,129.64,129.62,0.05801128]
["bitfinex-derivatives","SOLF0:USTF0",1763898169631,3.32280862,129.64,129.62,3.28801128]
["bitfinex-derivatives","SOLF0:USTF0",1763898170327,3.32280862,129.64,129.62,10.50560415]
["bitfinex-derivatives","SOLF0:USTF0",1763898171233,3.32280862,129.64,129.62,3.28801128]
["bitfinex-derivatives","SOLF0:USTF0",1763898173426,3.32280862,129.64,129.62,10.50560415]
["bitfinex-derivatives","SOLF0:USTF0",1763898180138,3.32280862,129.64,129.62,3.28801128]
["bitfinex-derivatives","SOLF0:USTF0",1763898180340,3.32280862,129.64,129.62,10.50536361]
["bitfinex-derivatives","SOLF0:USTF0",1763898183146,3.32280862,129.64,129.62,3.28801128]
["bitfinex-derivatives","SOLF0:USTF0",1763898183345,3.32280862,129.64,129.62,10.50536361]
["bitfinex-derivatives","SOLF0:USTF0",1763898184349,3.32280862,129.64,129.62,3.28801128]
["bitfinex-derivatives","SOLF0:USTF0",1763898187547,3.32280862,129.64,129.62,0.05801128]
["bitfinex-derivatives","SOLF0:USTF0",1763898187950,3.32280862,129.64,129.58,7.21735233]
["bitfinex-derivatives","SOLF0:USTF0",1763898188448,3.32280862,129.64,129.57,8.00630233]
["bitfinex-derivatives","SOLF0:USTF0",1763898188855,3.32280862,129.64,129.59,0.05235283]
["bitfinex-derivatives","SOLF0:USTF0",1763898192158,3.32280862,129.64,129.59,3.35235283]
["bitfinex-derivatives","SOLF0:USTF0",1763898193456,3.32280862,129.64,129.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763898195861,3.32280862,129.64,129.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763898196660,0.05280862,129.64,129.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763898196861,3.35280862,129.64,129.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763898197457,0.05280862,129.64,129.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763898197762,0.05280862,129.64,129.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763898201258,0.05280862,129.64,129.63,10.51735233]
["bitfinex-derivatives","SOLF0:USTF0",1763898201766,0.05280862,129.64,129.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763898205369,3.3,129.69,129.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763898205669,3.3,129.69,129.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763898206472,3.35065074,129.69,129.66,3.34904848]
["bitfinex-derivatives","SOLF0:USTF0",1763898207568,0.05065074,129.69,129.66,3.34904848]
["bitfinex-derivatives","SOLF0:USTF0",1763898211369,0.05065074,129.69,129.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763898211571,0.05065074,129.69,129.67,10.50211454]
["bitfinex-derivatives","SOLF0:USTF0",1763898211775,0.05065074,129.69,129.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763898214572,0.05065074,129.69,129.66,64.25116302]
["bitfinex-derivatives","SOLF0:USTF0",1763898214773,0.05065074,129.69,129.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763898219872,3.24065074,129.69,129.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763898221377,3.24065074,129.69,129.66,3.12904848]
["bitfinex-derivatives","SOLF0:USTF0",1763898221981,3.24065074,129.69,129.66,0.04904848]
["bitfinex-derivatives","SOLF0:USTF0",1763898232299,0.05065074,129.69,129.66,3.12904848]
["bitfinex-derivatives","SOLF0:USTF0",1763898232600,3.34065074,129.69,129.66,3.12904848]
["bitfinex-derivatives","SOLF0:USTF0",1763898233095,0.05065074,129.69,129.66,3.12904848]
["bitfinex-derivatives","SOLF0:USTF0",1763898233290,3.34065074,129.69,129.66,3.12904848]
["bitfinex-derivatives","SOLF0:USTF0",1763898237300,0.05065074,129.69,129.66,3.12904848]
["bitfinex-derivatives","SOLF0:USTF0",1763898238312,0.05065074,129.69,129.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763898240708,0.05065074,129.69,129.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763898242503,3.29,129.76,129.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763898242708,3.29,129.76,129.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763898243412,3.29,129.76,129.72,0.05052759]
["bitfinex-derivatives","SOLF0:USTF0",1763898243720,3.29,129.73,129.72,0.05052759]
["bitfinex-derivatives","SOLF0:USTF0",1763898244416,3.34393054,129.74,129.72,3.13052759]
["bitfinex-derivatives","SOLF0:USTF0",1763898244919,3.34393054,129.74,129.72,0.05052759]
["bitfinex-derivatives","SOLF0:USTF0",1763898246214,0.05393054,129.74,129.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763898246615,3.08393054,129.74,129.72,3.15052759]
["bitfinex-derivatives","SOLF0:USTF0",1763898246819,0.05393054,129.74,129.72,3.15052759]
["bitfinex-derivatives","SOLF0:USTF0",1763898252318,3.08393054,129.74,129.72,3.15052759]
["bitfinex-derivatives","SOLF0:USTF0",1763898252517,3.08393054,129.74,129.72,0.05052759]
["bitfinex-derivatives","SOLF0:USTF0",1763898252928,3.08393054,129.74,129.72,3.15052759]
["bitfinex-derivatives","SOLF0:USTF0",1763898257328,3.08393054,129.74,129.72,0.05052759]
["bitfinex-derivatives","SOLF0:USTF0",1763898261526,3.08393054,129.74,129.72,3.15052759]
["bitfinex-derivatives","SOLF0:USTF0",1763898263931,0.05393054,129.74,129.72,3.15052759]
["bitfinex-derivatives","SOLF0:USTF0",1763898268423,0.00393054,129.74,129.72,3.15052759]
["bitfinex-derivatives","SOLF0:USTF0",1763898268624,3.03,129.8,129.72,3.15052759]
["bitfinex-derivatives","SOLF0:USTF0",1763898268825,3.03,129.8,129.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763898269828,0.05841801,129.77,129.75,3.15947548]
["bitfinex-derivatives","SOLF0:USTF0",1763898270021,3.08841801,129.77,129.75,3.15947548]
["bitfinex-derivatives","SOLF0:USTF0",1763898270826,0.05841801,129.77,129.75,3.15947548]
["bitfinex-derivatives","SOLF0:USTF0",1763898271028,3.08841801,129.77,129.75,0.05947548]
["bitfinex-derivatives","SOLF0:USTF0",1763898271936,3.08841801,129.77,129.75,3.15947548]
["bitfinex-derivatives","SOLF0:USTF0",1763898272327,3.08841801,129.77,129.75,0.05947548]
["bitfinex-derivatives","SOLF0:USTF0",1763898301954,3.22,129.76,129.75,0.05947548]
["bitfinex-derivatives","SOLF0:USTF0",1763898302863,3.27841801,129.77,129.75,3.35947548]
["bitfinex-derivatives","SOLF0:USTF0",1763898303567,3.27841801,129.77,129.75,0.05947548]
["bitfinex-derivatives","SOLF0:USTF0",1763898306566,3.27841801,129.77,129.75,3.35947548]
["bitfinex-derivatives","SOLF0:USTF0",1763898306766,0.05841801,129.77,129.75,3.35947548]
["bitfinex-derivatives","SOLF0:USTF0",1763898309072,3.06841801,129.77,129.75,0.05947548]
["bitfinex-derivatives","SOLF0:USTF0",1763898314571,10.26216498,129.77,129.75,0.05947548]
["bitfinex-derivatives","SOLF0:USTF0",1763898314878,3.01,129.76,129.75,0.05947548]
["bitfinex-derivatives","SOLF0:USTF0",1763898315268,0.05841801,129.77,129.75,3.35947548]
["bitfinex-derivatives","SOLF0:USTF0",1763898322180,10.20374697,129.82,129.75,3.35947548]
["bitfinex-derivatives","SOLF0:USTF0",1763898322380,3.01,129.81,129.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763898323282,3.06206809,129.79,129.77,0.05810979]
["bitfinex-derivatives","SOLF0:USTF0",1763898328183,10.25581506,129.79,129.77,0.05810979]
["bitfinex-derivatives","SOLF0:USTF0",1763898328386,3.01,129.78,129.77,0.05810979]
["bitfinex-derivatives","SOLF0:USTF0",1763898330976,0.05206809,129.79,129.77,3.35810979]
["bitfinex-derivatives","SOLF0:USTF0",1763898331180,3.06206809,129.79,129.77,0.05810979]
["bitfinex-derivatives","SOLF0:USTF0",1763898335782,0.05206809,129.79,129.77,3.35810979]
["bitfinex-derivatives","SOLF0:USTF0",1763898337386,0.05206809,129.79,129.77,10.57572697]
["bitfinex-derivatives","SOLF0:USTF0",1763898337578,0.05206809,129.79,129.78,10.32761718]
["bitfinex-derivatives","SOLF0:USTF0",1763898338175,0.05206809,129.79,129.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763898338583,0.05206809,129.79,129.78,10.32761718]
["bitfinex-derivatives","SOLF0:USTF0",1763898339580,3.06,129.84,129.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763898339785,33.55374697,129.87,129.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763898339786,3.06,129.86,129.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763898340790,3.10935644,129.84,129.81,3.16282123]
["bitfinex-derivatives","SOLF0:USTF0",1763898344296,0.04935644,129.84,129.81,3.16282123]
["bitfinex-derivatives","SOLF0:USTF0",1763898344498,3.30935644,129.84,129.81,3.16282123]
["bitfinex-derivatives","SOLF0:USTF0",1763898345396,0.04935644,129.84,129.81,3.16282123]
["bitfinex-derivatives","SOLF0:USTF0",1763898345790,3.30935644,129.84,129.81,3.16282123]
["bitfinex-derivatives","SOLF0:USTF0",1763898347093,3.30935644,129.84,129.81,0.05282123]
["bitfinex-derivatives","SOLF0:USTF0",1763898347806,3.30935644,129.84,129.81,3.31282123]
["bitfinex-derivatives","SOLF0:USTF0",1763898349500,0.04935644,129.84,129.81,3.31282123]
["bitfinex-derivatives","SOLF0:USTF0",1763898349902,3.30935644,129.84,129.81,3.31282123]
["bitfinex-derivatives","SOLF0:USTF0",1763898352599,0.04935644,129.84,129.81,3.31282123]
["bitfinex-derivatives","SOLF0:USTF0",1763898353000,3.30935644,129.84,129.81,3.31282123]
["bitfinex-derivatives","SOLF0:USTF0",1763898356902,0.04935644,129.84,129.81,3.31282123]
["bitfinex-derivatives","SOLF0:USTF0",1763898357595,0.04935644,129.84,129.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763898358897,3.30935644,129.84,129.81,0.05282123]
["bitfinex-derivatives","SOLF0:USTF0",1763898359403,3.30935644,129.84,129.81,3.31282123]
["bitfinex-derivatives","SOLF0:USTF0",1763898361603,3.30935644,129.84,129.81,0.05282123]
["bitfinex-derivatives","SOLF0:USTF0",1763898368302,3.30935644,129.84,129.81,3.23282123]
["bitfinex-derivatives","SOLF0:USTF0",1763898368504,0.04935644,129.84,129.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763898379220,0.04935644,129.84,129.82,10.34507658]
["bitfinex-derivatives","SOLF0:USTF0",1763898379421,0.04935644,129.84,129.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763898381230,3.04,129.9,129.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763898381625,3.04,129.9,129.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763898382230,3.09741214,129.88,129.86,0.05572854]
["bitfinex-derivatives","SOLF0:USTF0",1763898383233,3.09741214,129.88,129.83,7.16507658]
["bitfinex-derivatives","SOLF0:USTF0",1763898383527,3.04,129.83,129.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763898383731,3.04,129.83,129.73,12.80164534]
["bitfinex-derivatives","SOLF0:USTF0",1763898383933,3.04,129.81,129.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763898384434,3.04,129.77,129.76,0.05679748]
["bitfinex-derivatives","SOLF0:USTF0",1763898386623,0.05803063,129.78,129.76,3.23679748]
["bitfinex-derivatives","SOLF0:USTF0",1763898392433,3.09803063,129.78,129.76,0.05679748]
["bitfinex-derivatives","SOLF0:USTF0",1763898395236,3.09803063,129.78,129.76,3.23679748]
["bitfinex-derivatives","SOLF0:USTF0",1763898395935,0.05803063,129.78,129.76,3.23679748]
["bitfinex-derivatives","SOLF0:USTF0",1763898397037,3.26803063,129.78,129.76,0.05679748]
["bitfinex-derivatives","SOLF0:USTF0",1763898399438,0.05803063,129.78,129.76,3.20679748]
["bitfinex-derivatives","SOLF0:USTF0",1763898400333,3.26803063,129.78,129.76,3.20679748]
["bitfinex-derivatives","SOLF0:USTF0",1763898400640,3.26803063,129.78,129.76,0.05679748]
["bitfinex-derivatives","SOLF0:USTF0",1763898403539,3.26803063,129.78,129.76,3.11679748]
["bitfinex-derivatives","SOLF0:USTF0",1763898403742,3.15803063,129.78,129.76,0.05679748]
["bitfinex-derivatives","SOLF0:USTF0",1763898414050,0.05803063,129.78,129.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763898414646,0.05803063,129.78,129.76,3.11679748]
["bitfinex-derivatives","SOLF0:USTF0",1763898414849,3.15803063,129.78,129.76,3.11679748]
["bitfinex-derivatives","SOLF0:USTF0",1763898415041,0.05803063,129.78,129.76,3.11679748]
["bitfinex-derivatives","SOLF0:USTF0",1763898415244,3.15803063,129.78,129.76,0.05679748]
["bitfinex-derivatives","SOLF0:USTF0",1763898420052,0.05803063,129.78,129.76,3.11679748]
["bitfinex-derivatives","SOLF0:USTF0",1763898420451,3.1,129.81,129.76,3.11679748]
["bitfinex-derivatives","SOLF0:USTF0",1763898421352,0.0583563,129.8,129.76,3.11679748]
["bitfinex-derivatives","SOLF0:USTF0",1763898423350,3.1,129.87,129.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763898424060,3.1,129.87,129.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763898424259,3.1,129.87,129.81,0.05421445]
["bitfinex-derivatives","SOLF0:USTF0",1763898424459,0.04920891,129.84,129.81,3.11421445]
["bitfinex-derivatives","SOLF0:USTF0",1763898425260,3.1,129.87,129.81,3.11421445]
["bitfinex-derivatives","SOLF0:USTF0",1763898425467,7.3667,129.88,129.81,3.11421445]
["bitfinex-derivatives","SOLF0:USTF0",1763898426362,7.3667,129.88,129.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763898426565,7.3667,129.88,129.84,0.055782]
["bitfinex-derivatives","SOLF0:USTF0",1763898426757,7.3667,129.88,129.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763898429270,10.5567,129.88,129.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763898429661,7.3667,129.88,129.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763898430056,3.19,129.87,129.84,0.055782]
["bitfinex-derivatives","SOLF0:USTF0",1763898432271,3.19,129.87,129.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763898432472,3.19,129.86,129.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763898433269,0.055782,129.82,129.8,0.05397131]
["bitfinex-derivatives","SOLF0:USTF0",1763898433472,3.19,129.81,129.8,0.05397131]
["bitfinex-derivatives","SOLF0:USTF0",1763898435973,3.245782,129.82,129.8,0.05397131]
["bitfinex-derivatives","SOLF0:USTF0",1763898441381,0.055782,129.82,129.8,3.29397131]
["bitfinex-derivatives","SOLF0:USTF0",1763898443285,3.245782,129.82,129.8,3.29397131]
["bitfinex-derivatives","SOLF0:USTF0",1763898443990,3.245782,129.82,129.8,0.05397131]
["bitfinex-derivatives","SOLF0:USTF0",1763898449791,3.245782,129.82,129.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763898450090,3.19,129.82,129.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763898450888,3.19,129.79,129.77,0.04971997]
["bitfinex-derivatives","SOLF0:USTF0",1763898451087,3.24868131,129.79,129.77,0.05657191]
["bitfinex-derivatives","SOLF0:USTF0",1763898453893,0.05868131,129.79,129.77,3.29657191]
["bitfinex-derivatives","SOLF0:USTF0",1763898458696,3.23,129.85,129.77,3.29657191]
["bitfinex-derivatives","SOLF0:USTF0",1763898458898,3.23,129.85,129.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763898459796,0.051072,129.82,129.8,0.05653971]
["bitfinex-derivatives","SOLF0:USTF0",1763898460396,0.051072,129.82,129.8,3.18653971]
["bitfinex-derivatives","SOLF0:USTF0",1763898461298,3.331072,129.82,129.8,0.05653971]
["bitfinex-derivatives","SOLF0:USTF0",1763898465802,0.051072,129.82,129.8,3.27653971]
["bitfinex-derivatives","SOLF0:USTF0",1763898469908,3.331072,129.82,129.8,0.05653971]
["bitfinex-derivatives","SOLF0:USTF0",1763898471410,3.331072,129.82,129.8,3.27653971]
["bitfinex-derivatives","SOLF0:USTF0",1763898471711,3.331072,129.82,129.8,0.05653971]
["bitfinex-derivatives","SOLF0:USTF0",1763898490918,3.331072,129.82,129.8,3.18653971]
["bitfinex-derivatives","SOLF0:USTF0",1763898492011,0.051072,129.82,129.8,3.18653971]
["bitfinex-derivatives","SOLF0:USTF0",1763898496325,39.64353318,129.88,129.8,3.18653971]
["bitfinex-derivatives","SOLF0:USTF0",1763898496326,42.74353318,129.88,129.8,3.18653971]
["bitfinex-derivatives","SOLF0:USTF0",1763898496509,35.5667,129.88,129.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763898496711,3.1,129.87,129.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763898497115,3.1,129.87,129.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763898497522,3.1,129.87,129.81,7.15076174]
["bitfinex-derivatives","SOLF0:USTF0",1763898497523,3.1,129.87,129.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763898497822,7.3667,129.88,129.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763898500122,10.4667,129.88,129.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763898501226,3.1,129.87,129.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763898502624,3.1,129.87,129.83,3.18267932]
["bitfinex-derivatives","SOLF0:USTF0",1763898503230,3.1,129.87,129.83,0.05267932]
["bitfinex-derivatives","SOLF0:USTF0",1763898512641,3.1,129.87,129.83,3.18267932]
["bitfinex-derivatives","SOLF0:USTF0",1763898512836,7.3667,129.88,129.83,3.18267932]
["bitfinex-derivatives","SOLF0:USTF0",1763898513032,10.4667,129.88,129.83,3.18267932]
["bitfinex-derivatives","SOLF0:USTF0",1763898513839,7.3667,129.88,129.83,3.18267932]
["bitfinex-derivatives","SOLF0:USTF0",1763898514527,7.3667,129.88,129.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763898519743,7.3667,129.88,129.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763898521245,10.6667,129.88,129.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763898521641,3.3,129.87,129.83,7.20344106]
["bitfinex-derivatives","SOLF0:USTF0",1763898521834,3.3,129.87,129.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763898525440,7.3667,129.88,129.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763898526040,3.3,129.9,129.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763898526246,3.3,129.9,129.87,8.25039557]
["bitfinex-derivatives","SOLF0:USTF0",1763898526444,3.3,129.9,129.88,8.19288343]
["bitfinex-derivatives","SOLF0:USTF0",1763898526640,3.3,129.9,129.89,8.19288343]
["bitfinex-derivatives","SOLF0:USTF0",1763898531141,3.3,129.93,129.89,8.19288343]
["bitfinex-derivatives","SOLF0:USTF0",1763898531345,3.3,129.93,129.9,8.24981012]
["bitfinex-derivatives","SOLF0:USTF0",1763898531654,3.3,129.93,129.91,8.19288343]
["bitfinex-derivatives","SOLF0:USTF0",1763898531852,3.3,129.93,129.92,8.19288343]
["bitfinex-derivatives","SOLF0:USTF0",1763898534154,3.3,129.92,129.9,0.05692669]
["bitfinex-derivatives","SOLF0:USTF0",1763898534348,5.56244244,129.93,129.9,3.08692669]
["bitfinex-derivatives","SOLF0:USTF0",1763898534553,3.3,129.92,129.9,3.08692669]
["bitfinex-derivatives","SOLF0:USTF0",1763898535752,3.3,129.92,129.9,0.05692669]
["bitfinex-derivatives","SOLF0:USTF0",1763898537662,3.3,129.92,129.9,3.08692669]
["bitfinex-derivatives","SOLF0:USTF0",1763898537861,3.3,129.96,129.9,3.08692669]
["bitfinex-derivatives","SOLF0:USTF0",1763898538161,3.3,129.96,129.9,0.05692669]
["bitfinex-derivatives","SOLF0:USTF0",1763898539565,3.3,129.96,129.9,3.08692669]
["bitfinex-derivatives","SOLF0:USTF0",1763898540764,5.0879573,129.97,129.9,3.08692669]
["bitfinex-derivatives","SOLF0:USTF0",1763898541056,5.0879573,129.97,129.9,0.05692669]
["bitfinex-derivatives","SOLF0:USTF0",1763898541057,3.3,129.96,129.9,0.05692669]
["bitfinex-derivatives","SOLF0:USTF0",1763898541661,3.3,129.94,129.9,0.05692669]
["bitfinex-derivatives","SOLF0:USTF0",1763898541859,3.3,129.94,129.85,7.15076174]
["bitfinex-derivatives","SOLF0:USTF0",1763898542061,3.3,129.93,129.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763898542262,3.3,129.92,129.84,10.18076174]
["bitfinex-derivatives","SOLF0:USTF0",1763898542460,3.3,129.92,129.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763898542955,21.01683318,129.94,129.87,0.0496577]
["bitfinex-derivatives","SOLF0:USTF0",1763898542956,3.35446553,129.89,129.87,0.0496577]
["bitfinex-derivatives","SOLF0:USTF0",1763898543264,3.35692669,129.89,129.87,0.0496577]
["bitfinex-derivatives","SOLF0:USTF0",1763898546967,0.05692669,129.89,129.87,3.2696577]
["bitfinex-derivatives","SOLF0:USTF0",1763898547167,3.26692669,129.89,129.87,0.0496577]
["bitfinex-derivatives","SOLF0:USTF0",1763898549264,0.05692669,129.89,129.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763898549468,3.21,129.94,129.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763898549669,3.21,129.94,129.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763898549866,8.2979573,129.97,129.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763898550573,3.21,129.96,129.92,3.27075759]
["bitfinex-derivatives","SOLF0:USTF0",1763898551363,3.21,129.96,129.92,0.05075759]
["bitfinex-derivatives","SOLF0:USTF0",1763898551566,3.21,129.96,129.92,3.27075759]
["bitfinex-derivatives","SOLF0:USTF0",1763898551869,3.21,129.98,129.92,3.27075759]
["bitfinex-derivatives","SOLF0:USTF0",1763898558675,3.21,129.98,129.92,0.05075759]
["bitfinex-derivatives","SOLF0:USTF0",1763898558978,3.21,129.97,129.92,0.05075759]
["bitfinex-derivatives","SOLF0:USTF0",1763898559765,3.21,129.96,129.85,7.15076174]
["bitfinex-derivatives","SOLF0:USTF0",1763898559965,3.21,129.92,129.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763898560172,3.21,129.91,129.81,12.64949174]
["bitfinex-derivatives","SOLF0:USTF0",1763898560367,3.21,129.91,129.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763898560769,3.26075759,129.88,129.85,0.055217]
["bitfinex-derivatives","SOLF0:USTF0",1763898561673,0.05075759,129.88,129.85,3.275217]
["bitfinex-derivatives","SOLF0:USTF0",1763898561869,3.26075759,129.88,129.85,3.275217]
["bitfinex-derivatives","SOLF0:USTF0",1763898562079,3.26075759,129.88,129.85,0.055217]
["bitfinex-derivatives","SOLF0:USTF0",1763898562675,3.26075759,129.88,129.81,2.27873]
["bitfinex-derivatives","SOLF0:USTF0",1763898563180,3.21,129.87,129.81,2.27873]
["bitfinex-derivatives","SOLF0:USTF0",1763898563772,3.21,129.84,129.83,0.05788304]
["bitfinex-derivatives","SOLF0:USTF0",1763898563967,0.05457945,129.85,129.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763898564171,3.21,129.87,129.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763898564977,0.05641137,129.85,129.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763898566882,3.26641137,129.85,129.82,0.05588535]
["bitfinex-derivatives","SOLF0:USTF0",1763898567179,3.21,129.83,129.82,0.05588535]
["bitfinex-derivatives","SOLF0:USTF0",1763898567884,9.08633508,129.83,129.82,0.05588535]
["bitfinex-derivatives","SOLF0:USTF0",1763898568086,3.21,129.83,129.82,0.05588535]
["bitfinex-derivatives","SOLF0:USTF0",1763898568383,9.0840135,129.83,129.82,0.05588535]
["bitfinex-derivatives","SOLF0:USTF0",1763898568571,3.21,129.83,129.82,0.05588535]
["bitfinex-derivatives","SOLF0:USTF0",1763898568779,9.0840135,129.83,129.82,0.05588535]
["bitfinex-derivatives","SOLF0:USTF0",1763898568977,3.21,129.83,129.82,0.05588535]
["bitfinex-derivatives","SOLF0:USTF0",1763898569181,9.0840135,129.83,129.82,0.05588535]
["bitfinex-derivatives","SOLF0:USTF0",1763898569484,3.21,129.83,129.82,0.05588535]
["bitfinex-derivatives","SOLF0:USTF0",1763898569991,9.08249562,129.83,129.82,0.05588535]
["bitfinex-derivatives","SOLF0:USTF0",1763898570176,3.21,129.83,129.82,0.05588535]
["bitfinex-derivatives","SOLF0:USTF0",1763898570377,9.08249562,129.83,129.82,0.05588535]
["bitfinex-derivatives","SOLF0:USTF0",1763898570579,3.21,129.83,129.82,0.05588535]
["bitfinex-derivatives","SOLF0:USTF0",1763898570890,9.08249562,129.83,129.82,0.05588535]
["bitfinex-derivatives","SOLF0:USTF0",1763898571073,3.21,129.83,129.82,0.05588535]
["bitfinex-derivatives","SOLF0:USTF0",1763898571278,9.08249562,129.83,129.82,0.05588535]
["bitfinex-derivatives","SOLF0:USTF0",1763898571478,3.21,129.83,129.82,0.05588535]
["bitfinex-derivatives","SOLF0:USTF0",1763898571679,9.08249562,129.83,129.82,0.05588535]
["bitfinex-derivatives","SOLF0:USTF0",1763898571879,3.21,129.83,129.82,0.05588535]
["bitfinex-derivatives","SOLF0:USTF0",1763898572080,9.08249562,129.83,129.82,0.05588535]
["bitfinex-derivatives","SOLF0:USTF0",1763898572281,3.21,129.83,129.82,0.05588535]
["bitfinex-derivatives","SOLF0:USTF0",1763898572983,9.08249562,129.83,129.82,0.05588535]
["bitfinex-derivatives","SOLF0:USTF0",1763898573184,3.21,129.82,129.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763898573596,3.21,129.81,129.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763898574092,0.04986839,129.79,129.77,3.27780464]
["bitfinex-derivatives","SOLF0:USTF0",1763898576402,3.11986839,129.79,129.77,0.05780464]
["bitfinex-derivatives","SOLF0:USTF0",1763898580006,0.04986839,129.79,129.77,3.17780464]
["bitfinex-derivatives","SOLF0:USTF0",1763898589115,3.27,129.84,129.77,3.17780464]
["bitfinex-derivatives","SOLF0:USTF0",1763898589308,3.27,129.84,129.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763898590205,0.05183296,129.82,129.8,3.29732705]
["bitfinex-derivatives","SOLF0:USTF0",1763898599310,3.32183296,129.82,129.8,3.29732705]
["bitfinex-derivatives","SOLF0:USTF0",1763898599711,0.05183296,129.82,129.8,3.29732705]
["bitfinex-derivatives","SOLF0:USTF0",1763898603414,3.27,129.83,129.8,3.29732705]
["bitfinex-derivatives","SOLF0:USTF0",1763898603603,3.27,129.83,129.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763898604315,5.70174501,129.82,129.8,3.2906311]
["bitfinex-derivatives","SOLF0:USTF0",1763898604613,3.31960541,129.83,129.8,3.2906311]
["bitfinex-derivatives","SOLF0:USTF0",1763898604815,5.60509833,129.82,129.8,3.2906311]
["bitfinex-derivatives","SOLF0:USTF0",1763898605018,3.31960541,129.83,129.8,3.2906311]
["bitfinex-derivatives","SOLF0:USTF0",1763898605913,3.31960541,129.83,129.8,0.0506311]
["bitfinex-derivatives","SOLF0:USTF0",1763898606110,3.27,129.81,129.8,0.0506311]
["bitfinex-derivatives","SOLF0:USTF0",1763898607914,3.32960541,129.83,129.8,3.1306311]
["bitfinex-derivatives","SOLF0:USTF0",1763898608116,5.60723717,129.82,129.8,3.1306311]
["bitfinex-derivatives","SOLF0:USTF0",1763898608315,0.04960541,129.83,129.8,3.1306311]
["bitfinex-derivatives","SOLF0:USTF0",1763898608615,5.6072896,129.82,129.8,3.1306311]
["bitfinex-derivatives","SOLF0:USTF0",1763898608809,0.04960541,129.83,129.8,3.1306311]
["bitfinex-derivatives","SOLF0:USTF0",1763898609010,5.60754238,129.82,129.8,3.1306311]
["bitfinex-derivatives","SOLF0:USTF0",1763898609210,3.32960541,129.83,129.8,3.1306311]
["bitfinex-derivatives","SOLF0:USTF0",1763898609414,5.60786723,129.82,129.8,3.1306311]
["bitfinex-derivatives","SOLF0:USTF0",1763898609609,3.32960541,129.83,129.8,3.1306311]
["bitfinex-derivatives","SOLF0:USTF0",1763898609809,5.60797374,129.82,129.8,3.1306311]
["bitfinex-derivatives","SOLF0:USTF0",1763898610009,3.32960541,129.83,129.8,3.1306311]
["bitfinex-derivatives","SOLF0:USTF0",1763898610218,5.60797374,129.82,129.8,3.1306311]
["bitfinex-derivatives","SOLF0:USTF0",1763898610515,3.32960541,129.83,129.8,3.1306311]
["bitfinex-derivatives","SOLF0:USTF0",1763898610717,5.60871914,129.82,129.8,3.1306311]
["bitfinex-derivatives","SOLF0:USTF0",1763898610917,3.32960541,129.83,129.8,3.1306311]
["bitfinex-derivatives","SOLF0:USTF0",1763898611111,5.60871914,129.82,129.8,3.1306311]
["bitfinex-derivatives","SOLF0:USTF0",1763898611314,5.60871914,129.81,129.8,3.1306311]
["bitfinex-derivatives","SOLF0:USTF0",1763898611712,8.88871914,129.81,129.8,0.0506311]
["bitfinex-derivatives","SOLF0:USTF0",1763898613417,8.89163884,129.81,129.8,0.0506311]
["bitfinex-derivatives","SOLF0:USTF0",1763898614724,3.28,129.8,129.77,0.47997047]
["bitfinex-derivatives","SOLF0:USTF0",1763898614915,1.17,129.78,129.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763898615113,1.17,129.76,129.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763898615621,1.17,129.8,129.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763898615820,0.05658811,129.76,129.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763898616025,0.05658811,129.76,129.74,3.13312151]
["bitfinex-derivatives","SOLF0:USTF0",1763898616418,1.22658811,129.76,129.74,3.13312151]
["bitfinex-derivatives","SOLF0:USTF0",1763898616926,0.05658811,129.76,129.74,3.13312151]
["bitfinex-derivatives","SOLF0:USTF0",1763898617120,1.22658811,129.76,129.74,0.05312151]
["bitfinex-derivatives","SOLF0:USTF0",1763898617522,1.22658811,129.76,129.68,9.62164534]
["bitfinex-derivatives","SOLF0:USTF0",1763898617823,1.12,129.74,129.64,12.70164534]
["bitfinex-derivatives","SOLF0:USTF0",1763898618024,1.12,129.73,129.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763898618322,1.12,129.73,129.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763898618517,1.12,129.73,129.68,0.05715727]
["bitfinex-derivatives","SOLF0:USTF0",1763898618727,1.17327488,129.7,129.68,0.05715727]
["bitfinex-derivatives","SOLF0:USTF0",1763898619026,1.17625859,129.7,129.68,0.05257664]
["bitfinex-derivatives","SOLF0:USTF0",1763898627432,0.05625859,129.7,129.68,3.13257664]
["bitfinex-derivatives","SOLF0:USTF0",1763898630834,1.17625859,129.7,129.68,3.13257664]
["bitfinex-derivatives","SOLF0:USTF0",1763898634328,1.17625859,129.7,129.68,0.05257664]
["bitfinex-derivatives","SOLF0:USTF0",1763898645034,1.12,129.69,129.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763898645741,1.12,129.68,129.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763898645940,0.05327732,129.65,129.63,0.05631693]
["bitfinex-derivatives","SOLF0:USTF0",1763898646133,1.12,129.64,129.63,0.05631693]
["bitfinex-derivatives","SOLF0:USTF0",1763898648537,1.12,129.64,129.57,192.16486427]
["bitfinex-derivatives","SOLF0:USTF0",1763898648850,1.12,129.64,129.57,195.30486427]
["bitfinex-derivatives","SOLF0:USTF0",1763898649237,1.12,129.64,129.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763898649650,1.12,129.61,129.59,0.05183638]
["bitfinex-derivatives","SOLF0:USTF0",1763898652250,1.12,129.61,129.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763898653242,1.12,129.61,129.47,1.34316261]
["bitfinex-derivatives","SOLF0:USTF0",1763898653243,0.05024262,129.59,129.57,3.19283945]
["bitfinex-derivatives","SOLF0:USTF0",1763898653447,0.05899849,129.59,129.57,3.1926827]
["bitfinex-derivatives","SOLF0:USTF0",1763898657050,0.05899849,129.59,129.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763898658548,1.18,129.64,129.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763898659461,0.05889066,129.62,129.6,3.19554498]
["bitfinex-derivatives","SOLF0:USTF0",1763898659757,0.05363733,129.62,129.6,3.19693078]
["bitfinex-derivatives","SOLF0:USTF0",1763898662349,0.00363733,129.62,129.6,3.19693078]
["bitfinex-derivatives","SOLF0:USTF0",1763898672266,1.23363733,129.62,129.6,0.05693078]
["bitfinex-derivatives","SOLF0:USTF0",1763898673564,0.00363733,129.62,129.6,3.07693078]
["bitfinex-derivatives","SOLF0:USTF0",1763898677161,0.00363733,129.62,129.6,0.05693078]
["bitfinex-derivatives","SOLF0:USTF0",1763898677474,1.23363733,129.62,129.6,0.05693078]
["bitfinex-derivatives","SOLF0:USTF0",1763898681470,1.23,129.61,129.6,0.05693078]
["bitfinex-derivatives","SOLF0:USTF0",1763898683676,6.83938047,129.61,129.6,0.05693078]
["bitfinex-derivatives","SOLF0:USTF0",1763898685577,1.23,129.61,129.6,0.05693078]
["bitfinex-derivatives","SOLF0:USTF0",1763898687781,0.00363733,129.62,129.6,3.07693078]
["bitfinex-derivatives","SOLF0:USTF0",1763898690070,0.00363733,129.62,129.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763898692994,1.23,129.66,129.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763898694096,0.05448646,129.65,129.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763898696599,0.05448646,129.65,129.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763898696990,1.28448646,129.65,129.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763898697400,1.28448646,129.65,129.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763898697591,1.28448646,129.65,129.6,3.24693078]
["bitfinex-derivatives","SOLF0:USTF0",1763898699697,0.05448646,129.65,129.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763898700400,0.05448646,129.65,129.61,10.36607714]
["bitfinex-derivatives","SOLF0:USTF0",1763898700592,0.05448646,129.65,129.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763898701689,0.05448646,129.65,129.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763898701999,0.05448646,129.65,129.63,3.15652588]
["bitfinex-derivatives","SOLF0:USTF0",1763898703193,0.05448646,129.65,129.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763898703802,0.05448646,129.65,129.63,3.15652588]
["bitfinex-derivatives","SOLF0:USTF0",1763898704194,1.28448646,129.65,129.63,0.05652588]
["bitfinex-derivatives","SOLF0:USTF0",1763898704395,0.05448646,129.65,129.63,3.15652588]
["bitfinex-derivatives","SOLF0:USTF0",1763898707106,0.05448646,129.65,129.63,10.33260302]
["bitfinex-derivatives","SOLF0:USTF0",1763898707408,0.05448646,129.65,129.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763898710397,0.05448646,129.65,129.63,3.15652588]
["bitfinex-derivatives","SOLF0:USTF0",1763898711201,1.28448646,129.65,129.63,0.05652588]
["bitfinex-derivatives","SOLF0:USTF0",1763898712205,1.28448646,129.65,129.63,3.15652588]
["bitfinex-derivatives","SOLF0:USTF0",1763898714007,1.28448646,129.65,129.63,0.05652588]
["bitfinex-derivatives","SOLF0:USTF0",1763898718906,1.28448646,129.65,129.63,3.15652588]
["bitfinex-derivatives","SOLF0:USTF0",1763898720310,0.05448646,129.65,129.63,3.15652588]
["bitfinex-derivatives","SOLF0:USTF0",1763898727807,1.28448646,129.65,129.63,0.05652588]
["bitfinex-derivatives","SOLF0:USTF0",1763898741529,1.23,129.64,129.63,0.05652588]
["bitfinex-derivatives","SOLF0:USTF0",1763898741922,1.23,129.64,129.57,7.20326837]
["bitfinex-derivatives","SOLF0:USTF0",1763898742130,1.17,129.63,129.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763898742322,1.17,129.61,129.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763898743625,1.22217268,129.58,129.56,0.05144754]
["bitfinex-derivatives","SOLF0:USTF0",1763898746236,1.22217268,129.58,129.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763898746622,1.22217268,129.58,129.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763898746831,1.17,129.58,129.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763898747237,12.36,129.57,129.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763898747532,1.17,129.54,129.52,0.0501072]
["bitfinex-derivatives","SOLF0:USTF0",1763898747833,1.21981399,129.55,129.52,3.2701072]
["bitfinex-derivatives","SOLF0:USTF0",1763898748034,0.04981399,129.55,129.52,3.2701072]
["bitfinex-derivatives","SOLF0:USTF0",1763898752840,1.22,129.63,129.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763898753341,1.22,129.63,129.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763898753735,0.0498452,129.6,129.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763898757335,14.2834,129.62,129.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763898758238,0.05066617,129.61,129.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763898761547,0.00066617,129.61,129.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763898763342,0.00066617,129.61,129.58,10.42326837]
["bitfinex-derivatives","SOLF0:USTF0",1763898763547,0.00066617,129.61,129.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763898764542,11.8389515,129.62,129.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763898765648,11.88840724,129.62,129.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763898774161,11.88840724,129.62,129.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763898774353,11.88840724,129.62,129.6,3.07744146]
["bitfinex-derivatives","SOLF0:USTF0",1763898782461,3.31,129.68,129.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763898782665,3.31,129.68,129.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763898783761,0.05335403,129.66,129.64,0.05515994]
["bitfinex-derivatives","SOLF0:USTF0",1763898784061,0.05335403,129.66,129.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763898786164,3.08,129.72,129.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763898787266,0.05883188,129.7,129.68,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763898788562,3.13883188,129.7,129.68,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763898788757,0.05883188,129.7,129.68,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763898791369,0.05883188,129.7,129.68,58.95]
["bitfinex-derivatives","SOLF0:USTF0",1763898791568,3.08,129.76,129.69,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763898791768,3.08,129.76,129.7,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763898792677,3.13873619,129.74,129.72,0.05836755]
["bitfinex-derivatives","SOLF0:USTF0",1763898792872,3.138501,129.74,129.72,0.05716101]
["bitfinex-derivatives","SOLF0:USTF0",1763898794874,3.138501,129.74,129.72,1.94716101]
["bitfinex-derivatives","SOLF0:USTF0",1763898795764,0.058501,129.74,129.72,1.94716101]
["bitfinex-derivatives","SOLF0:USTF0",1763898796973,3.138501,129.74,129.72,1.94716101]
["bitfinex-derivatives","SOLF0:USTF0",1763898797874,3.138501,129.74,129.72,0.05716101]
["bitfinex-derivatives","SOLF0:USTF0",1763898802768,3.138501,129.74,129.67,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763898802967,3.138501,129.74,129.67,58.89]
["bitfinex-derivatives","SOLF0:USTF0",1763898803875,3.138501,129.74,129.69,0.051384]
["bitfinex-derivatives","SOLF0:USTF0",1763898805380,3.138501,129.74,129.69,2.001384]
["bitfinex-derivatives","SOLF0:USTF0",1763898807279,3.138501,129.74,129.69,59.001384]
["bitfinex-derivatives","SOLF0:USTF0",1763898807581,0.058501,129.74,129.7,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763898812382,0.058501,129.74,129.7,58.95]
["bitfinex-derivatives","SOLF0:USTF0",1763898812785,0.058501,129.74,129.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763898812989,0.058501,129.74,129.72,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763898813289,3.08,129.8,129.72,1.99997195]
["bitfinex-derivatives","SOLF0:USTF0",1763898813489,3.08,129.8,129.73,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763898814379,0.04917999,129.78,129.76,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763898815088,3.12917999,129.78,129.76,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763898815287,0.04917999,129.78,129.76,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763898816187,3.19917999,129.78,129.75,0.05067137]
["bitfinex-derivatives","SOLF0:USTF0",1763898822593,3.19917999,129.78,129.69,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763898822785,3.15,129.78,129.69,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763898823596,0.05892649,129.75,129.72,0.04938349]
["bitfinex-derivatives","SOLF0:USTF0",1763898823902,3.13,129.74,129.72,0.04938349]
["bitfinex-derivatives","SOLF0:USTF0",1763898829495,3.13,129.74,129.69,7.20326837]
["bitfinex-derivatives","SOLF0:USTF0",1763898829702,3.13,129.74,129.68,7.20326837]
["bitfinex-derivatives","SOLF0:USTF0",1763898830504,3.13,129.71,129.7,0.05463619]
["bitfinex-derivatives","SOLF0:USTF0",1763898830704,0.04873816,129.72,129.69,1.99374319]
["bitfinex-derivatives","SOLF0:USTF0",1763898830909,0.04873816,129.72,129.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763898831899,0.04873816,129.72,129.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763898836309,0.04873816,129.72,129.71,9.14326837]
["bitfinex-derivatives","SOLF0:USTF0",1763898836912,0.04873816,129.72,129.71,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1763898837099,3.13,129.78,129.71,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1763898837303,3.13,129.78,129.72,9.09903529]
["bitfinex-derivatives","SOLF0:USTF0",1763898838015,3.13,129.78,129.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763898838206,3.18689386,129.77,129.74,1.99319119]
["bitfinex-derivatives","SOLF0:USTF0",1763898840011,0.05689386,129.77,129.74,1.99319119]
["bitfinex-derivatives","SOLF0:USTF0",1763898840312,3.18689386,129.77,129.74,1.99319119]
["bitfinex-derivatives","SOLF0:USTF0",1763898841512,3.18689386,129.77,129.74,0.05319119]
["bitfinex-derivatives","SOLF0:USTF0",1763898844516,3.18689386,129.77,129.7,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1763898844817,3.18689386,129.77,129.69,64.15903529]
["bitfinex-derivatives","SOLF0:USTF0",1763898845017,3.13,129.77,129.69,64.15903529]
["bitfinex-derivatives","SOLF0:USTF0",1763898845504,3.13,129.73,129.72,0.05859698]
["bitfinex-derivatives","SOLF0:USTF0",1763898845711,3.13,129.73,129.71,0.05495035]
["bitfinex-derivatives","SOLF0:USTF0",1763898854823,3.13,129.73,129.67,7.15903529]
["bitfinex-derivatives","SOLF0:USTF0",1763898855623,3.03,129.7,129.69,0.05454998]
["bitfinex-derivatives","SOLF0:USTF0",1763898855929,3.03,129.7,129.67,7.15903529]
["bitfinex-derivatives","SOLF0:USTF0",1763898855930,0.05350766,129.71,129.68,9.256001]
["bitfinex-derivatives","SOLF0:USTF0",1763898856127,0.05350766,129.71,129.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763898860733,0.05350766,129.71,129.69,9.19903529]
["bitfinex-derivatives","SOLF0:USTF0",1763898862838,3.08350766,129.71,129.69,7.15903529]
["bitfinex-derivatives","SOLF0:USTF0",1763898863233,3.08350766,129.71,129.68,7.216001]
["bitfinex-derivatives","SOLF0:USTF0",1763898863432,3.08350766,129.71,129.68,9.256001]
["bitfinex-derivatives","SOLF0:USTF0",1763898865240,0.05350766,129.71,129.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763898865641,0.05350766,129.71,129.69,9.19903529]
["bitfinex-derivatives","SOLF0:USTF0",1763898866043,3.08350766,129.71,129.69,7.15903529]
["bitfinex-derivatives","SOLF0:USTF0",1763898866247,3.08350766,129.71,129.68,9.256001]
["bitfinex-derivatives","SOLF0:USTF0",1763898866633,3.08350766,129.71,129.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763898867537,0.05350766,129.71,129.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763898867941,0.05350766,129.71,129.69,9.19903529]
["bitfinex-derivatives","SOLF0:USTF0",1763898868140,0.05350766,129.71,129.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763898870146,3.08350766,129.71,129.69,9.19903529]
["bitfinex-derivatives","SOLF0:USTF0",1763898870346,0.05350766,129.71,129.69,9.19903529]
["bitfinex-derivatives","SOLF0:USTF0",1763898873247,3.08350766,129.71,129.69,9.19903529]
["bitfinex-derivatives","SOLF0:USTF0",1763898873449,3.08350766,129.71,129.68,7.216001]
["bitfinex-derivatives","SOLF0:USTF0",1763898873750,3.08350766,129.71,129.68,0.05696571]
["bitfinex-derivatives","SOLF0:USTF0",1763898877747,3.08350766,129.71,129.68,2.09696571]
["bitfinex-derivatives","SOLF0:USTF0",1763898877948,3.08350766,129.71,129.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763898878149,0.05350766,129.71,129.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763898881463,0.05350766,129.71,129.69,9.19903529]
["bitfinex-derivatives","SOLF0:USTF0",1763898883558,0.05350766,129.71,129.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763898885548,0.05350766,129.71,129.7,9.19903529]
["bitfinex-derivatives","SOLF0:USTF0",1763898895065,3.06350766,129.71,129.7,7.15903529]
["bitfinex-derivatives","SOLF0:USTF0",1763898895768,3.06350766,129.71,129.7,9.19903529]
["bitfinex-derivatives","SOLF0:USTF0",1763898896069,0.05350766,129.71,129.7,9.19903529]
["bitfinex-derivatives","SOLF0:USTF0",1763898899164,0.05350766,129.71,129.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763898900868,3.06350766,129.71,129.68,7.216001]
["bitfinex-derivatives","SOLF0:USTF0",1763898901668,3.06350766,129.71,129.68,0.05696571]
["bitfinex-derivatives","SOLF0:USTF0",1763898901975,3.01,129.7,129.64,9.19903529]
["bitfinex-derivatives","SOLF0:USTF0",1763898903165,3.01,129.67,129.66,0.05036397]
["bitfinex-derivatives","SOLF0:USTF0",1763898906982,0.05574438,129.68,129.66,2.09036397]
["bitfinex-derivatives","SOLF0:USTF0",1763898907366,3.13574438,129.68,129.66,0.05036397]
["bitfinex-derivatives","SOLF0:USTF0",1763898912484,0.05574438,129.68,129.66,2.09036397]
["bitfinex-derivatives","SOLF0:USTF0",1763898912685,3.13574438,129.68,129.66,2.09036397]
["bitfinex-derivatives","SOLF0:USTF0",1763898913786,3.13574438,129.68,129.66,0.05036397]
["bitfinex-derivatives","SOLF0:USTF0",1763898921693,0.05574438,129.68,129.66,2.09036397]
["bitfinex-derivatives","SOLF0:USTF0",1763898921894,3.13574438,129.68,129.66,2.09036397]
["bitfinex-derivatives","SOLF0:USTF0",1763898922690,0.05574438,129.68,129.66,2.09036397]
["bitfinex-derivatives","SOLF0:USTF0",1763898922893,3.13574438,129.68,129.66,2.09036397]
["bitfinex-derivatives","SOLF0:USTF0",1763898924500,0.05574438,129.68,129.66,2.09036397]
["bitfinex-derivatives","SOLF0:USTF0",1763898924795,3.13574438,129.68,129.66,2.09036397]
["bitfinex-derivatives","SOLF0:USTF0",1763898928401,0.05574438,129.68,129.66,2.09036397]
["bitfinex-derivatives","SOLF0:USTF0",1763898930104,3.08,129.72,129.66,2.09036397]
["bitfinex-derivatives","SOLF0:USTF0",1763898930892,3.1343083,129.7,129.66,2.09036397]
["bitfinex-derivatives","SOLF0:USTF0",1763898931096,3.1343083,129.7,129.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763898934203,3.1343083,129.7,129.67,0.05766557]
["bitfinex-derivatives","SOLF0:USTF0",1763898935106,3.1343083,129.7,129.67,2.09766557]
["bitfinex-derivatives","SOLF0:USTF0",1763898940309,3.1343083,129.7,129.67,0.05766557]
["bitfinex-derivatives","SOLF0:USTF0",1763898942915,3.1343083,129.7,129.67,2.08766557]
["bitfinex-derivatives","SOLF0:USTF0",1763898946317,3.1343083,129.7,129.67,9.24670086]
["bitfinex-derivatives","SOLF0:USTF0",1763898954720,3.1343083,129.7,129.67,7.21670086]
["bitfinex-derivatives","SOLF0:USTF0",1763898955017,3.1343083,129.7,129.67,0.05766557]
["bitfinex-derivatives","SOLF0:USTF0",1763898955412,3.1343083,129.7,129.67,2.08766557]
["bitfinex-derivatives","SOLF0:USTF0",1763898957319,3.1343083,129.7,129.67,9.24670086]
["bitfinex-derivatives","SOLF0:USTF0",1763898961416,0.0543083,129.7,129.68,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763898961818,3.02,129.75,129.7,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763898962731,3.02,129.75,129.7,9.18903529]
["bitfinex-derivatives","SOLF0:USTF0",1763898962930,3.07427913,129.74,129.71,2.08826993]
["bitfinex-derivatives","SOLF0:USTF0",1763898963333,3.07427913,129.74,129.71,0.05826993]
["bitfinex-derivatives","SOLF0:USTF0",1763898966533,3.07427913,129.74,129.71,2.09826993]
["bitfinex-derivatives","SOLF0:USTF0",1763898966936,0.05427913,129.74,129.71,2.09826993]
["bitfinex-derivatives","SOLF0:USTF0",1763898968325,0.05427913,129.74,129.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763898971346,3.35427913,129.74,129.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763898971635,0.05427913,129.74,129.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763898974734,3.35427913,129.74,129.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763898974938,3.35427913,129.74,129.71,2.09826993]
["bitfinex-derivatives","SOLF0:USTF0",1763898979837,0.05427913,129.74,129.71,2.09826993]
["bitfinex-derivatives","SOLF0:USTF0",1763898983040,0.05427913,129.74,129.71,9.25730522]
["bitfinex-derivatives","SOLF0:USTF0",1763898983242,0.05427913,129.74,129.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763898995157,0.05427913,129.74,129.71,0.05826993]
["bitfinex-derivatives","SOLF0:USTF0",1763898995158,3.35427913,129.74,129.71,2.09826993]
["bitfinex-derivatives","SOLF0:USTF0",1763898995563,0.05427913,129.74,129.71,2.09826993]
["bitfinex-derivatives","SOLF0:USTF0",1763898998349,0.05427913,129.74,129.71,7.21730522]
["bitfinex-derivatives","SOLF0:USTF0",1763898998560,0.05427913,129.74,129.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899000364,0.05427913,129.74,129.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899006060,0.05427913,129.74,129.73,9.19903529]
["bitfinex-derivatives","SOLF0:USTF0",1763899006562,0.05427913,129.74,129.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899012175,0.05427913,129.74,129.73,9.19903529]
["bitfinex-derivatives","SOLF0:USTF0",1763899013177,0.05427913,129.74,129.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899013967,3.34427913,129.74,129.72,9.19903529]
["bitfinex-derivatives","SOLF0:USTF0",1763899018176,3.34427913,129.74,129.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899018376,0.05427913,129.74,129.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899019674,3.34427913,129.74,129.72,7.15903529]
["bitfinex-derivatives","SOLF0:USTF0",1763899019875,3.34427913,129.74,129.72,9.19903529]
["bitfinex-derivatives","SOLF0:USTF0",1763899020267,0.05427913,129.74,129.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899020984,0.05427913,129.74,129.73,9.19903529]
["bitfinex-derivatives","SOLF0:USTF0",1763899032382,0.05427913,129.74,129.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899033780,0.05427913,129.74,129.73,9.21332046]
["bitfinex-derivatives","SOLF0:USTF0",1763899035284,0.05427913,129.74,129.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899035486,0.05427913,129.74,129.73,11.66164534]
["bitfinex-derivatives","SOLF0:USTF0",1763899036985,0.05427913,129.74,129.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899044490,3.30427913,129.74,129.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899045593,0.05427913,129.74,129.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899046191,3.30427913,129.74,129.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899046394,3.30427913,129.74,129.73,9.21183642]
["bitfinex-derivatives","SOLF0:USTF0",1763899046583,0.05427913,129.74,129.73,9.21183642]
["bitfinex-derivatives","SOLF0:USTF0",1763899060401,0.05427913,129.74,129.73,9.21287394]
["bitfinex-derivatives","SOLF0:USTF0",1763899063601,0.05427913,129.74,129.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899071711,0.05427913,129.74,129.73,9.21723308]
["bitfinex-derivatives","SOLF0:USTF0",1763899075820,0.05427913,129.74,129.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899081222,3.19427913,129.74,129.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899081418,3.19427913,129.74,129.72,7.18084345]
["bitfinex-derivatives","SOLF0:USTF0",1763899081624,3.19427913,129.74,129.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763899081826,3.19427913,129.74,129.71,7.23911338]
["bitfinex-derivatives","SOLF0:USTF0",1763899082024,3.19427913,129.74,129.71,0.05826993]
["bitfinex-derivatives","SOLF0:USTF0",1763899083731,3.14,129.72,129.66,7.18084345]
["bitfinex-derivatives","SOLF0:USTF0",1763899084118,3.14,129.72,129.65,7.18084345]
["bitfinex-derivatives","SOLF0:USTF0",1763899084731,3.14,129.69,129.67,0.05070857]
["bitfinex-derivatives","SOLF0:USTF0",1763899086417,0.05177887,129.7,129.67,0.05070857]
["bitfinex-derivatives","SOLF0:USTF0",1763899086418,3.16177887,129.7,129.67,2.09070857]
["bitfinex-derivatives","SOLF0:USTF0",1763899087720,0.05177887,129.7,129.67,9.27155202]
["bitfinex-derivatives","SOLF0:USTF0",1763899087921,3.16177887,129.7,129.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899088321,0.05177887,129.7,129.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899088929,3.16177887,129.7,129.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899089724,3.16177887,129.7,129.67,2.09070857]
["bitfinex-derivatives","SOLF0:USTF0",1763899105229,3.16177887,129.7,129.67,0.05070857]
["bitfinex-derivatives","SOLF0:USTF0",1763899107132,3.16177887,129.7,129.67,2.09070857]
["bitfinex-derivatives","SOLF0:USTF0",1763899107838,0.05177887,129.7,129.67,2.09070857]
["bitfinex-derivatives","SOLF0:USTF0",1763899111238,3.22,129.74,129.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899111439,3.22,129.76,129.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899112331,0.05914335,129.74,129.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899113840,3.27914335,129.74,129.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899118839,3.27914335,129.74,129.71,0.05678467]
["bitfinex-derivatives","SOLF0:USTF0",1763899125450,3.27914335,129.74,129.71,2.09678467]
["bitfinex-derivatives","SOLF0:USTF0",1763899126054,0.05914335,129.74,129.71,2.09678467]
["bitfinex-derivatives","SOLF0:USTF0",1763899126557,3.15914335,129.74,129.71,2.09678467]
["bitfinex-derivatives","SOLF0:USTF0",1763899132259,0.05914335,129.74,129.71,2.09678467]
["bitfinex-derivatives","SOLF0:USTF0",1763899133963,3.15914335,129.74,129.71,2.09678467]
["bitfinex-derivatives","SOLF0:USTF0",1763899137462,0.05914335,129.74,129.71,2.09678467]
["bitfinex-derivatives","SOLF0:USTF0",1763899138862,0.05914335,129.74,129.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899145562,0.05914335,129.74,129.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899152073,0.05914335,129.74,129.73,9.22084345]
["bitfinex-derivatives","SOLF0:USTF0",1763899153465,3.09914335,129.74,129.72,7.18084345]
["bitfinex-derivatives","SOLF0:USTF0",1763899153671,3.09914335,129.74,129.71,2.09678467]
["bitfinex-derivatives","SOLF0:USTF0",1763899153871,3.09914335,129.74,129.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899154966,3.09914335,129.74,129.72,9.22084345]
["bitfinex-derivatives","SOLF0:USTF0",1763899155364,3.09914335,129.74,129.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899160875,3.09914335,129.74,129.72,9.22084345]
["bitfinex-derivatives","SOLF0:USTF0",1763899161271,3.09914335,129.74,129.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899163978,3.09914335,129.74,129.72,9.22084345]
["bitfinex-derivatives","SOLF0:USTF0",1763899164276,3.09914335,129.74,129.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899166681,3.09914335,129.74,129.71,0.05678467]
["bitfinex-derivatives","SOLF0:USTF0",1763899187694,3.09914335,129.74,129.71,2.09678467]
["bitfinex-derivatives","SOLF0:USTF0",1763899189401,0.05914335,129.74,129.71,2.09678467]
["bitfinex-derivatives","SOLF0:USTF0",1763899189602,0.05914335,129.74,129.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899191900,0.05914335,129.74,129.72,9.22084345]
["bitfinex-derivatives","SOLF0:USTF0",1763899192102,0.05914335,129.74,129.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899193198,3.13914335,129.74,129.71,7.23762812]
["bitfinex-derivatives","SOLF0:USTF0",1763899193404,3.13914335,129.74,129.71,0.05678467]
["bitfinex-derivatives","SOLF0:USTF0",1763899193601,3.13914335,129.74,129.71,2.09678467]
["bitfinex-derivatives","SOLF0:USTF0",1763899194898,3.13914335,129.74,129.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899196910,3.13914335,129.74,129.71,7.23762812]
["bitfinex-derivatives","SOLF0:USTF0",1763899197112,3.13914335,129.74,129.71,2.09678467]
["bitfinex-derivatives","SOLF0:USTF0",1763899197309,0.05914335,129.74,129.71,9.27762812]
["bitfinex-derivatives","SOLF0:USTF0",1763899197509,3.13914335,129.74,129.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899198605,3.13914335,129.74,129.72,9.22084345]
["bitfinex-derivatives","SOLF0:USTF0",1763899198807,3.13914335,129.74,129.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899199008,3.13914335,129.74,129.72,9.22084345]
["bitfinex-derivatives","SOLF0:USTF0",1763899199517,3.13914335,129.74,129.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899199717,0.05914335,129.74,129.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899200018,3.13914335,129.74,129.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899200215,3.13914335,129.74,129.72,7.18084345]
["bitfinex-derivatives","SOLF0:USTF0",1763899200515,3.13914335,129.74,129.72,9.22084345]
["bitfinex-derivatives","SOLF0:USTF0",1763899201416,0.05914335,129.74,129.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899202012,3.13914335,129.74,129.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899202910,0.05914335,129.74,129.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899203315,0.05914335,129.74,129.73,9.22084345]
["bitfinex-derivatives","SOLF0:USTF0",1763899206218,3.21914335,129.74,129.71,7.23762812]
["bitfinex-derivatives","SOLF0:USTF0",1763899206416,3.21914335,129.74,129.71,2.09678467]
["bitfinex-derivatives","SOLF0:USTF0",1763899206814,0.05914335,129.74,129.71,9.27762812]
["bitfinex-derivatives","SOLF0:USTF0",1763899207015,0.05914335,129.74,129.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899209619,3.21914335,129.74,129.71,7.23762812]
["bitfinex-derivatives","SOLF0:USTF0",1763899209822,3.21914335,129.74,129.71,2.09678467]
["bitfinex-derivatives","SOLF0:USTF0",1763899211422,3.21914335,129.74,129.71,0.05678467]
["bitfinex-derivatives","SOLF0:USTF0",1763899218123,3.21914335,129.74,129.66,9.22084345]
["bitfinex-derivatives","SOLF0:USTF0",1763899218329,3.16,129.74,129.66,9.22084345]
["bitfinex-derivatives","SOLF0:USTF0",1763899219121,3.16,129.7,129.69,0.05196371]
["bitfinex-derivatives","SOLF0:USTF0",1763899226134,3.2137691,129.71,129.69,2.15196371]
["bitfinex-derivatives","SOLF0:USTF0",1763899227138,3.2137691,129.71,129.69,0.05196371]
["bitfinex-derivatives","SOLF0:USTF0",1763899231132,3.2137691,129.71,129.64,7.16162917]
["bitfinex-derivatives","SOLF0:USTF0",1763899231344,3.16,129.71,129.64,7.16162917]
["bitfinex-derivatives","SOLF0:USTF0",1763899231636,3.16,129.71,129.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763899232035,3.16,129.67,129.66,0.05348278]
["bitfinex-derivatives","SOLF0:USTF0",1763899232339,3.16,129.67,129.65,0.05060779]
["bitfinex-derivatives","SOLF0:USTF0",1763899235536,0.05143676,129.68,129.65,2.20060779]
["bitfinex-derivatives","SOLF0:USTF0",1763899236029,3.21143676,129.68,129.65,2.20060779]
["bitfinex-derivatives","SOLF0:USTF0",1763899237042,0.05143676,129.68,129.65,2.20060779]
["bitfinex-derivatives","SOLF0:USTF0",1763899242546,0.05143676,129.68,129.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1763899242945,0.05143676,129.68,129.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1763899243834,3.23,129.74,129.68,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763899244441,3.23,129.74,129.69,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763899244842,0.05141149,129.73,129.71,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763899248950,3.28141149,129.73,129.71,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763899253653,3.28141149,129.73,129.7,0.05437353]
["bitfinex-derivatives","SOLF0:USTF0",1763899258647,3.28141149,129.73,129.7,2.14437353]
["bitfinex-derivatives","SOLF0:USTF0",1763899258856,3.28141149,129.73,129.7,0.05437353]
["bitfinex-derivatives","SOLF0:USTF0",1763899259456,3.28141149,129.73,129.7,2.14437353]
["bitfinex-derivatives","SOLF0:USTF0",1763899259659,0.05141149,129.73,129.7,2.14437353]
["bitfinex-derivatives","SOLF0:USTF0",1763899261567,0.05141149,129.73,129.7,9.3060027]
["bitfinex-derivatives","SOLF0:USTF0",1763899261750,0.05141149,129.73,129.72,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763899261955,0.05141149,129.73,129.72,9.25162917]
["bitfinex-derivatives","SOLF0:USTF0",1763899262156,0.05141149,129.73,129.72,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763899266258,3.23,129.78,129.72,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763899267257,0.05043693,129.76,129.75,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763899279274,3.23043693,129.76,129.74,0.05498401]
["bitfinex-derivatives","SOLF0:USTF0",1763899281078,3.23043693,129.76,129.74,2.14498401]
["bitfinex-derivatives","SOLF0:USTF0",1763899286173,0.05043693,129.76,129.74,2.14498401]
["bitfinex-derivatives","SOLF0:USTF0",1763899287376,0.05043693,129.76,129.74,9.28439546]
["bitfinex-derivatives","SOLF0:USTF0",1763899287576,0.05043693,129.76,129.75,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763899288473,3.23043693,129.76,129.74,0.05498401]
["bitfinex-derivatives","SOLF0:USTF0",1763899292989,3.23043693,129.76,129.7,9.22941145]
["bitfinex-derivatives","SOLF0:USTF0",1763899293371,3.23043693,129.76,129.69,7.13941145]
["bitfinex-derivatives","SOLF0:USTF0",1763899293576,3.23043693,129.76,129.66,9.22941145]
["bitfinex-derivatives","SOLF0:USTF0",1763899293577,3.18,129.76,129.66,9.22941145]
["bitfinex-derivatives","SOLF0:USTF0",1763899294081,3.18,129.71,129.7,0.0549138]
["bitfinex-derivatives","SOLF0:USTF0",1763899295779,3.18,129.71,129.65,7.13941145]
["bitfinex-derivatives","SOLF0:USTF0",1763899295780,3.18,129.7,129.65,7.13941145]
["bitfinex-derivatives","SOLF0:USTF0",1763899295982,3.18,129.7,129.64,7.13941145]
["bitfinex-derivatives","SOLF0:USTF0",1763899296785,3.18,129.67,129.66,0.05856718]
["bitfinex-derivatives","SOLF0:USTF0",1763899296985,3.18,129.67,129.65,0.05516685]
["bitfinex-derivatives","SOLF0:USTF0",1763899299487,3.18,129.75,129.66,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763899300286,0.04879468,129.72,129.69,0.05836842]
["bitfinex-derivatives","SOLF0:USTF0",1763899300484,3.22879468,129.72,129.69,0.05836842]
["bitfinex-derivatives","SOLF0:USTF0",1763899300874,3.22879468,129.72,129.69,2.14836842]
["bitfinex-derivatives","SOLF0:USTF0",1763899301077,0.04879468,129.72,129.69,2.14836842]
["bitfinex-derivatives","SOLF0:USTF0",1763899301478,0.04879468,129.72,129.69,9.28777987]
["bitfinex-derivatives","SOLF0:USTF0",1763899301685,0.04879468,129.72,129.7,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763899302478,3.0,129.77,129.7,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763899302677,3.0,129.77,129.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899303475,0.05200311,129.75,129.73,2.09219262]
["bitfinex-derivatives","SOLF0:USTF0",1763899306284,0.05200311,129.75,129.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899309291,4.54,129.78,129.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899309592,7.54,129.78,129.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899310797,0.05209111,129.77,129.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899311186,3.05209111,129.77,129.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899311386,3.05209111,129.77,129.73,2.09219262]
["bitfinex-derivatives","SOLF0:USTF0",1763899314293,0.05209111,129.77,129.73,9.22466104]
["bitfinex-derivatives","SOLF0:USTF0",1763899314492,0.05209111,129.77,129.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899317994,3.05209111,129.77,129.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899318500,0.05209111,129.77,129.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763899320789,3.05209111,129.77,129.73,0.05219262]
["bitfinex-derivatives","SOLF0:USTF0",1763899320998,3.05209111,129.77,129.73,2.09219262]
["bitfinex-derivatives","SOLF0:USTF0",1763899323801,0.05209111,129.77,129.73,2.09219262]
["bitfinex-derivatives","SOLF0:USTF0",1763899325294,3.05209111,129.77,129.73,2.09219262]
["bitfinex-derivatives","SOLF0:USTF0",1763899331099,0.05209111,129.77,129.73,2.09219262]
["bitfinex-derivatives","SOLF0:USTF0",1763899332398,0.05209111,129.77,129.73,9.22466104]
["bitfinex-derivatives","SOLF0:USTF0",1763899332712,0.05209111,129.77,129.74,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763899337817,0.05209111,129.77,129.74,59.05]
["bitfinex-derivatives","SOLF0:USTF0",1763899338120,0.05209111,129.77,129.75,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763899338617,3.18209111,129.77,129.74,59.05]
["bitfinex-derivatives","SOLF0:USTF0",1763899340415,3.18209111,129.77,129.75,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763899340617,3.18209111,129.77,129.74,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1763899341123,3.18209111,129.77,129.73,0.05219262]
["bitfinex-derivatives","SOLF0:USTF0",1763899345732,3.18209111,129.77,129.73,0.00219262]
["bitfinex-derivatives","SOLF0:USTF0",1763899345930,3.18209111,129.77,129.68,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763899345931,3.18209111,129.77,129.68,7.13246842]
["bitfinex-derivatives","SOLF0:USTF0",1763899346122,3.13,129.76,129.67,7.13246842]
["bitfinex-derivatives","SOLF0:USTF0",1763899346321,3.13,129.76,129.66,9.23246842]
["bitfinex-derivatives","SOLF0:USTF0",1763899346322,3.13,129.75,129.66,9.23246842]
["bitfinex-derivatives","SOLF0:USTF0",1763899346829,3.13,129.71,129.69,0.05602057]
["bitfinex-derivatives","SOLF0:USTF0",1763899348836,3.13,129.71,129.65,7.13246842]
["bitfinex-derivatives","SOLF0:USTF0",1763899349036,3.13,129.71,129.64,9.23246842]
["bitfinex-derivatives","SOLF0:USTF0",1763899349830,0.05321011,129.69,129.66,0.05162898]
["bitfinex-derivatives","SOLF0:USTF0",1763899350035,3.13,129.68,129.66,0.05162898]
["bitfinex-derivatives","SOLF0:USTF0",1763899355041,3.13,129.68,129.61,7.13246842]
["bitfinex-derivatives","SOLF0:USTF0",1763899355247,3.13,129.68,129.61,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763899356334,3.33,129.65,129.63,0.05092849]
["bitfinex-derivatives","SOLF0:USTF0",1763899356633,3.37963524,129.65,129.63,0.05871395]
["bitfinex-derivatives","SOLF0:USTF0",1763899357244,0.04963524,129.65,129.63,2.26871395]
["bitfinex-derivatives","SOLF0:USTF0",1763899357737,0.04963524,129.65,129.64,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763899359340,3.33,129.72,129.64,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763899360337,0.04931545,129.69,129.67,2.26118897]
["bitfinex-derivatives","SOLF0:USTF0",1763899371354,3.19931545,129.69,129.67,2.26118897]
["bitfinex-derivatives","SOLF0:USTF0",1763899371553,3.19931545,129.69,129.67,0.05118897]
["bitfinex-derivatives","SOLF0:USTF0",1763899372259,3.19931545,129.69,129.67,2.26118897]
["bitfinex-derivatives","SOLF0:USTF0",1763899372463,3.19931545,129.69,129.67,0.05118897]
["bitfinex-derivatives","SOLF0:USTF0",1763899373751,0.04931545,129.69,129.67,2.26118897]
["bitfinex-derivatives","SOLF0:USTF0",1763899380461,3.15,129.74,129.67,2.26118897]
["bitfinex-derivatives","SOLF0:USTF0",1763899380462,3.15,129.79,129.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1763899381262,3.20304497,129.75,129.73,0.05905085]
["bitfinex-derivatives","SOLF0:USTF0",1763899381455,3.15,129.75,129.73,0.05905085]
["bitfinex-derivatives","SOLF0:USTF0",1763899381656,3.19948854,129.75,129.73,0.05905085]
["bitfinex-derivatives","SOLF0:USTF0",1763899382468,0.04948854,129.75,129.73,2.21905085]
["bitfinex-derivatives","SOLF0:USTF0",1763899385457,0.04948854,129.75,129.73,9.30348894]
["bitfinex-derivatives","SOLF0:USTF0",1763899385761,0.04948854,129.75,129.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1763899386860,0.04948854,129.75,129.74,9.24443809]
["bitfinex-derivatives","SOLF0:USTF0",1763899387258,0.04948854,129.75,129.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1763899388670,0.04948854,129.75,129.73,2.21905085]
["bitfinex-derivatives","SOLF0:USTF0",1763899388972,3.18948854,129.75,129.73,2.21905085]
["bitfinex-derivatives","SOLF0:USTF0",1763899389272,0.04948854,129.75,129.73,2.21905085]
["bitfinex-derivatives","SOLF0:USTF0",1763899390281,3.14,129.8,129.73,2.21905085]
["bitfinex-derivatives","SOLF0:USTF0",1763899390282,3.14,129.83,129.74,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1763899390571,3.14,129.83,129.77,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1763899391267,0.05720618,129.81,129.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1763899400770,3.14,129.87,129.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1763899401874,0.05622732,129.85,129.83,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763899407171,1.34026574,129.94,129.83,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763899407372,3.14,129.93,129.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763899408174,0.03717676,129.9,129.87,0.05806036]
["bitfinex-derivatives","SOLF0:USTF0",1763899408380,0.03717676,129.9,129.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763899410669,3.14,129.96,129.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763899411979,3.14,129.96,129.91,0.05713869]
["bitfinex-derivatives","SOLF0:USTF0",1763899412579,3.14,129.96,129.91,2.01713869]
["bitfinex-derivatives","SOLF0:USTF0",1763899413379,3.14,129.99,129.91,2.01713869]
["bitfinex-derivatives","SOLF0:USTF0",1763899413585,3.14,129.99,129.94,0.05364261]
["bitfinex-derivatives","SOLF0:USTF0",1763899414880,3.14,129.98,129.94,0.05364261]
["bitfinex-derivatives","SOLF0:USTF0",1763899420687,3.14,129.98,129.94,2.01364261]
["bitfinex-derivatives","SOLF0:USTF0",1763899421677,3.14,129.98,129.94,0.05364261]
["bitfinex-derivatives","SOLF0:USTF0",1763899424088,3.14,129.98,129.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763899425188,0.05137989,129.94,129.92,0.0577514]
["bitfinex-derivatives","SOLF0:USTF0",1763899425492,3.04,129.93,129.92,0.0577514]
["bitfinex-derivatives","SOLF0:USTF0",1763899427489,0.05137989,129.94,129.92,2.0677514]
["bitfinex-derivatives","SOLF0:USTF0",1763899430594,0.05137989,129.94,129.93,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763899434194,3.09137989,129.94,129.92,0.0577514]
["bitfinex-derivatives","SOLF0:USTF0",1763899435094,0.05137989,129.94,129.92,2.0677514]
["bitfinex-derivatives","SOLF0:USTF0",1763899437298,3.09137989,129.94,129.92,2.0677514]
["bitfinex-derivatives","SOLF0:USTF0",1763899437498,3.09137989,129.94,129.92,0.0577514]
["bitfinex-derivatives","SOLF0:USTF0",1763899439195,3.09137989,129.94,129.92,2.0677514]
["bitfinex-derivatives","SOLF0:USTF0",1763899439196,0.05137989,129.94,129.92,2.0677514]
["bitfinex-derivatives","SOLF0:USTF0",1763899446612,0.05137989,129.94,129.92,59.0677514]
["bitfinex-derivatives","SOLF0:USTF0",1763899446813,3.03,130.0,129.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763899447009,3.03,130.0,129.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763899447914,3.03,130.0,129.96,0.055323]
["bitfinex-derivatives","SOLF0:USTF0",1763899448114,3.03,130.0,129.96,2.005323]
["bitfinex-derivatives","SOLF0:USTF0",1763899449213,3.03,130.02,129.96,2.005323]
["bitfinex-derivatives","SOLF0:USTF0",1763899450601,3.03,130.07,129.97,9.03443809]
["bitfinex-derivatives","SOLF0:USTF0",1763899450810,3.03,130.13,130.03,9.03443809]
["bitfinex-derivatives","SOLF0:USTF0",1763899451110,3.03,130.13,130.07,2.00410191]
["bitfinex-derivatives","SOLF0:USTF0",1763899451508,3.03,130.13,130.07,0.05410191]
["bitfinex-derivatives","SOLF0:USTF0",1763899455408,3.08226273,130.11,130.0,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763899455609,3.03,130.11,130.0,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763899456413,3.08636464,130.07,130.04,0.05672399]
["bitfinex-derivatives","SOLF0:USTF0",1763899456614,3.08636464,130.07,130.04,0.04865347]
["bitfinex-derivatives","SOLF0:USTF0",1763899460727,3.08636464,130.07,130.04,2.05865347]
["bitfinex-derivatives","SOLF0:USTF0",1763899462528,3.08636464,130.07,130.04,0.04865347]
["bitfinex-derivatives","SOLF0:USTF0",1763899465822,3.08636464,130.07,130.04,2.05865347]
["bitfinex-derivatives","SOLF0:USTF0",1763899469328,3.08636464,130.07,130.04,0.04865347]
["bitfinex-derivatives","SOLF0:USTF0",1763899481246,3.08636464,130.07,130.04,2.05865347]
["bitfinex-derivatives","SOLF0:USTF0",1763899484248,0.05636464,130.07,130.04,2.05865347]
["bitfinex-derivatives","SOLF0:USTF0",1763899484851,3.22636464,130.07,130.04,2.05865347]
["bitfinex-derivatives","SOLF0:USTF0",1763899485651,3.22636464,130.07,130.04,0.04865347]
["bitfinex-derivatives","SOLF0:USTF0",1763899486844,3.22636464,130.07,129.98,9.09443809]
["bitfinex-derivatives","SOLF0:USTF0",1763899487051,3.17,130.07,129.98,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763899487951,3.17,130.03,130.01,0.05341794]
["bitfinex-derivatives","SOLF0:USTF0",1763899488249,3.22301888,130.03,130.01,0.05750732]
["bitfinex-derivatives","SOLF0:USTF0",1763899489947,3.22301888,130.03,129.96,9.09443809]
["bitfinex-derivatives","SOLF0:USTF0",1763899490748,3.22301888,130.03,129.96,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763899491054,3.22301888,130.03,129.98,0.05697296]
["bitfinex-derivatives","SOLF0:USTF0",1763899503660,3.22301888,130.03,129.98,2.11697296]
["bitfinex-derivatives","SOLF0:USTF0",1763899505562,3.22301888,130.03,129.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1763899507261,0.05301888,130.03,129.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1763899507565,0.05301888,130.03,130.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1763899510370,3.20301888,130.03,130.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1763899510564,0.05301888,130.03,130.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1763899514064,0.05301888,130.03,130.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1763899514265,0.05301888,130.03,130.01,2.11259958]
["bitfinex-derivatives","SOLF0:USTF0",1763899515965,7.46,130.1,130.01,2.11259958]
["bitfinex-derivatives","SOLF0:USTF0",1763899516173,3.15,130.1,130.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1763899517165,0.04922304,130.08,130.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1763899520861,3.15,130.14,130.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1763899521868,0.05637743,130.12,130.1,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763899522674,3.20637743,130.12,130.09,2.0674413]
["bitfinex-derivatives","SOLF0:USTF0",1763899522875,0.05637743,130.12,130.09,2.0674413]
["bitfinex-derivatives","SOLF0:USTF0",1763899523075,3.15,130.18,130.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763899523477,3.15,130.18,130.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763899523771,3.15,130.16,130.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763899523978,3.15,130.16,130.02,9.04443809]
["bitfinex-derivatives","SOLF0:USTF0",1763899524172,3.15,130.15,130.08,0.00198229]
["bitfinex-derivatives","SOLF0:USTF0",1763899524373,3.15,130.15,130.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763899524374,3.15,130.09,130.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763899525377,0.05231298,130.06,130.04,2.06404665]
["bitfinex-derivatives","SOLF0:USTF0",1763899529280,0.00231298,130.06,130.04,2.06404665]
["bitfinex-derivatives","SOLF0:USTF0",1763899533173,0.00231298,130.06,130.04,0.05404665]
["bitfinex-derivatives","SOLF0:USTF0",1763899533174,3.15231298,130.06,130.04,0.05404665]
["bitfinex-derivatives","SOLF0:USTF0",1763899533773,3.15231298,130.06,129.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763899533975,3.15,130.06,129.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763899534779,0.05062127,130.03,130.01,0.04919212]
["bitfinex-derivatives","SOLF0:USTF0",1763899534982,0.05062127,130.03,130.01,2.00919212]
["bitfinex-derivatives","SOLF0:USTF0",1763899538692,3.13062127,130.03,130.01,0.04919212]
["bitfinex-derivatives","SOLF0:USTF0",1763899539487,0.05062127,130.03,129.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763899539794,3.08,130.09,130.01,9.04443809]
["bitfinex-derivatives","SOLF0:USTF0",1763899539990,3.08,130.09,129.97,14.34389222]
["bitfinex-derivatives","SOLF0:USTF0",1763899539991,3.08,130.09,130.0,7.08443809]
["bitfinex-derivatives","SOLF0:USTF0",1763899540185,3.08,130.09,129.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763899540579,3.12866723,130.05,130.02,0.05511773]
["bitfinex-derivatives","SOLF0:USTF0",1763899540785,3.13837193,130.05,130.02,0.04952369]
["bitfinex-derivatives","SOLF0:USTF0",1763899541480,3.13837193,130.05,129.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763899541686,3.13837193,130.05,129.96,9.0254637]
["bitfinex-derivatives","SOLF0:USTF0",1763899541887,3.13837193,130.05,129.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763899541888,3.08,130.05,129.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763899542189,3.08,130.05,129.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763899542584,3.27846755,130.03,130.0,0.04891361]
["bitfinex-derivatives","SOLF0:USTF0",1763899542784,3.27461674,130.03,130.0,0.05092628]
["bitfinex-derivatives","SOLF0:USTF0",1763899543990,3.27461674,130.03,129.94,7.0654637]
["bitfinex-derivatives","SOLF0:USTF0",1763899544195,3.22,130.03,129.94,7.0654637]
["bitfinex-derivatives","SOLF0:USTF0",1763899544899,3.22,129.99,129.97,0.05095402]
["bitfinex-derivatives","SOLF0:USTF0",1763899545088,3.27035272,129.99,129.97,0.05516943]
["bitfinex-derivatives","SOLF0:USTF0",1763899546794,0.05035272,129.99,129.97,0.05516943]
["bitfinex-derivatives","SOLF0:USTF0",1763899547792,0.05035272,129.99,129.97,2.06516943]
["bitfinex-derivatives","SOLF0:USTF0",1763899550798,0.05035272,129.99,129.97,9.13063313]
["bitfinex-derivatives","SOLF0:USTF0",1763899551000,0.05035272,129.99,129.98,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763899551301,3.22,130.05,129.98,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763899552300,3.26910816,130.03,130.0,0.05413175]
["bitfinex-derivatives","SOLF0:USTF0",1763899552498,3.2768787,130.03,130.0,0.05698814]
["bitfinex-derivatives","SOLF0:USTF0",1763899553594,0.0568787,130.03,130.0,2.06698814]
["bitfinex-derivatives","SOLF0:USTF0",1763899553803,3.2768787,130.03,130.0,0.05698814]
["bitfinex-derivatives","SOLF0:USTF0",1763899554602,0.0568787,130.03,130.0,2.06698814]
["bitfinex-derivatives","SOLF0:USTF0",1763899559909,3.2768787,130.03,130.0,2.06698814]
["bitfinex-derivatives","SOLF0:USTF0",1763899560112,0.0568787,130.03,130.0,2.06698814]
["bitfinex-derivatives","SOLF0:USTF0",1763899561003,3.2768787,130.03,130.0,2.06698814]
["bitfinex-derivatives","SOLF0:USTF0",1763899561406,0.0568787,130.03,130.0,2.06698814]
["bitfinex-derivatives","SOLF0:USTF0",1763899565417,3.2768787,130.03,130.0,0.05698814]
["bitfinex-derivatives","SOLF0:USTF0",1763899565816,0.0568787,130.03,130.0,2.06698814]
["bitfinex-derivatives","SOLF0:USTF0",1763899567420,0.0568787,130.03,130.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763899569026,3.1368787,130.03,130.0,2.07698814]
["bitfinex-derivatives","SOLF0:USTF0",1763899570226,3.1368787,130.03,130.0,0.05698814]
["bitfinex-derivatives","SOLF0:USTF0",1763899577929,3.1368787,130.03,130.0,2.07698814]
["bitfinex-derivatives","SOLF0:USTF0",1763899579224,0.0568787,130.03,130.0,9.14245184]
["bitfinex-derivatives","SOLF0:USTF0",1763899579429,0.0568787,130.03,130.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763899580431,0.0568787,130.03,130.01,9.0854637]
["bitfinex-derivatives","SOLF0:USTF0",1763899580942,0.0568787,130.03,130.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763899581932,0.0568787,130.03,130.02,9.0854637]
["bitfinex-derivatives","SOLF0:USTF0",1763899582335,0.0568787,130.03,130.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763899583531,0.0568787,130.03,130.01,9.0854637]
["bitfinex-derivatives","SOLF0:USTF0",1763899584732,0.0568787,130.03,130.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763899585330,0.0568787,130.03,130.02,9.0854637]
["bitfinex-derivatives","SOLF0:USTF0",1763899586132,3.08,130.06,130.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763899586436,3.08,130.08,130.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763899586623,3.08,130.08,130.03,9.0854637]
["bitfinex-derivatives","SOLF0:USTF0",1763899586825,3.08,130.08,130.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763899587028,0.05172442,130.07,130.05,2.07306886]
["bitfinex-derivatives","SOLF0:USTF0",1763899587439,3.13172442,130.07,130.05,0.05306886]
["bitfinex-derivatives","SOLF0:USTF0",1763899588638,0.05172442,130.07,130.05,2.07306886]
["bitfinex-derivatives","SOLF0:USTF0",1763899589941,0.05172442,130.07,130.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763899591041,0.00172442,130.07,130.06,9.0854637]
["bitfinex-derivatives","SOLF0:USTF0",1763899593737,0.00172442,130.07,130.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763899593943,0.00172442,130.07,130.06,13.18164534]
["bitfinex-derivatives","SOLF0:USTF0",1763899594537,0.00172442,130.07,130.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763899594744,0.00172442,130.07,130.06,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1763899595134,3.08,130.19,130.07,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763899595334,3.08,130.19,130.12,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763899595831,3.08,130.19,130.09,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763899596245,3.08,130.19,130.13,0.05557597]
["bitfinex-derivatives","SOLF0:USTF0",1763899597435,3.27,130.17,130.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763899598341,3.27,130.12,130.1,0.0553728]
["bitfinex-derivatives","SOLF0:USTF0",1763899598543,3.31862398,130.12,130.1,0.055266]
["bitfinex-derivatives","SOLF0:USTF0",1763899601249,3.31862398,130.12,130.03,64.06281385]
["bitfinex-derivatives","SOLF0:USTF0",1763899601250,3.18,130.11,130.03,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763899602241,3.23542447,130.08,130.06,0.05713098]
["bitfinex-derivatives","SOLF0:USTF0",1763899602549,3.23783824,130.08,130.06,0.052172]
["bitfinex-derivatives","SOLF0:USTF0",1763899606740,0.05783824,130.08,130.06,2.122172]
["bitfinex-derivatives","SOLF0:USTF0",1763899607644,3.23783824,130.08,130.06,0.052172]
["bitfinex-derivatives","SOLF0:USTF0",1763899609142,3.23783824,130.08,130.0,66.13281385]
["bitfinex-derivatives","SOLF0:USTF0",1763899609338,3.18,130.08,130.01,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763899609937,3.18,130.08,129.99,7.06281385]
["bitfinex-derivatives","SOLF0:USTF0",1763899610136,3.18,130.04,130.02,0.04964071]
["bitfinex-derivatives","SOLF0:USTF0",1763899610337,3.23313752,130.04,130.02,0.04881195]
["bitfinex-derivatives","SOLF0:USTF0",1763899610633,3.18,130.03,129.95,196.22194759]
["bitfinex-derivatives","SOLF0:USTF0",1763899611041,3.18,130.03,129.95,189.15913374]
["bitfinex-derivatives","SOLF0:USTF0",1763899611658,3.23294664,130.0,129.98,0.04871606]
["bitfinex-derivatives","SOLF0:USTF0",1763899611841,3.23589941,130.0,129.98,0.0496024]
["bitfinex-derivatives","SOLF0:USTF0",1763899621645,0.05589941,130.0,129.98,2.1696024]
["bitfinex-derivatives","SOLF0:USTF0",1763899622251,3.23589941,130.0,129.98,0.0496024]
["bitfinex-derivatives","SOLF0:USTF0",1763899625356,0.05589941,130.0,129.98,2.1696024]
["bitfinex-derivatives","SOLF0:USTF0",1763899625551,3.23589941,130.0,129.98,2.1696024]
["bitfinex-derivatives","SOLF0:USTF0",1763899626253,0.05589941,130.0,129.98,2.1696024]
["bitfinex-derivatives","SOLF0:USTF0",1763899627157,3.21589941,130.0,129.98,0.0496024]
["bitfinex-derivatives","SOLF0:USTF0",1763899628056,0.05589941,130.0,129.98,2.1696024]
["bitfinex-derivatives","SOLF0:USTF0",1763899628358,3.21589941,130.0,129.98,0.0496024]
["bitfinex-derivatives","SOLF0:USTF0",1763899631661,0.05589941,130.0,129.98,2.1696024]
["bitfinex-derivatives","SOLF0:USTF0",1763899631861,3.21589941,130.0,129.98,2.1696024]
["bitfinex-derivatives","SOLF0:USTF0",1763899632057,3.21589941,130.0,129.98,0.0496024]
["bitfinex-derivatives","SOLF0:USTF0",1763899632260,0.05589941,130.0,129.98,2.1696024]
["bitfinex-derivatives","SOLF0:USTF0",1763899632561,3.21,130.05,129.98,2.1696024]
["bitfinex-derivatives","SOLF0:USTF0",1763899632755,3.21,130.05,129.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1763899633354,0.04991813,130.03,130.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1763899638158,3.21,130.09,130.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1763899639363,0.05583945,130.06,130.05,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763899639566,3.26583945,130.06,130.04,0.05856044]
["bitfinex-derivatives","SOLF0:USTF0",1763899639967,3.26583945,130.06,130.04,2.12856044]
["bitfinex-derivatives","SOLF0:USTF0",1763899640965,0.05583945,130.06,130.04,2.12856044]
["bitfinex-derivatives","SOLF0:USTF0",1763899645167,3.26583945,130.06,130.04,0.05856044]
["bitfinex-derivatives","SOLF0:USTF0",1763899645469,3.26583945,130.06,130.04,2.12856044]
["bitfinex-derivatives","SOLF0:USTF0",1763899645674,3.26583945,130.06,130.04,0.05856044]
["bitfinex-derivatives","SOLF0:USTF0",1763899646370,3.26583945,130.06,130.04,2.12856044]
["bitfinex-derivatives","SOLF0:USTF0",1763899647277,0.05583945,130.06,130.04,2.12856044]
["bitfinex-derivatives","SOLF0:USTF0",1763899650074,3.26583945,130.06,130.04,0.05856044]
["bitfinex-derivatives","SOLF0:USTF0",1763899652482,3.26583945,130.06,130.04,2.12856044]
["bitfinex-derivatives","SOLF0:USTF0",1763899653078,0.05583945,130.06,130.04,2.12856044]
["bitfinex-derivatives","SOLF0:USTF0",1763899660091,0.05583945,130.06,130.05,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763899660282,3.01,130.11,130.05,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763899660485,3.01,130.11,130.06,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763899661187,3.06016893,130.1,130.07,2.12826638]
["bitfinex-derivatives","SOLF0:USTF0",1763899661386,3.06016893,130.1,130.07,0.05826638]
["bitfinex-derivatives","SOLF0:USTF0",1763899661784,3.06016893,130.1,130.07,2.12826638]
["bitfinex-derivatives","SOLF0:USTF0",1763899663692,3.06016893,130.1,130.07,0.05826638]
["bitfinex-derivatives","SOLF0:USTF0",1763899671194,3.06016893,130.1,130.02,59.07]
["bitfinex-derivatives","SOLF0:USTF0",1763899671406,3.01,130.1,130.02,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763899672105,3.01,130.1,130.03,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763899672300,3.14,130.07,130.05,0.04956843]
["bitfinex-derivatives","SOLF0:USTF0",1763899672500,3.18957395,130.08,130.05,0.05682035]
["bitfinex-derivatives","SOLF0:USTF0",1763899683414,3.18957395,130.08,130.05,2.12682035]
["bitfinex-derivatives","SOLF0:USTF0",1763899684114,3.18957395,130.08,130.05,0.05682035]
["bitfinex-derivatives","SOLF0:USTF0",1763899684704,3.18957395,130.08,130.01,7.05784973]
["bitfinex-derivatives","SOLF0:USTF0",1763899685720,3.18957395,130.08,130.03,0.05309988]
["bitfinex-derivatives","SOLF0:USTF0",1763899688121,3.18957395,130.08,129.99,7.05784973]
["bitfinex-derivatives","SOLF0:USTF0",1763899688417,3.14,130.07,129.98,9.23784973]
["bitfinex-derivatives","SOLF0:USTF0",1763899688605,3.14,130.07,129.98,7.05784973]
["bitfinex-derivatives","SOLF0:USTF0",1763899688808,3.14,130.05,129.96,7.05784973]
["bitfinex-derivatives","SOLF0:USTF0",1763899689322,3.14,130.01,129.99,0.04996957]
["bitfinex-derivatives","SOLF0:USTF0",1763899689507,3.19245898,130.01,129.99,0.05462463]
["bitfinex-derivatives","SOLF0:USTF0",1763899691226,3.14,130.05,129.99,2.23462463]
["bitfinex-derivatives","SOLF0:USTF0",1763899691516,3.14,130.05,130.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763899692315,0.05644796,130.04,130.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763899693919,0.05644796,130.04,130.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763899695922,0.05644796,130.04,130.01,9.26136835]
["bitfinex-derivatives","SOLF0:USTF0",1763899696118,0.05644796,130.04,130.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763899696319,0.05644796,130.04,130.02,2.23117869]
["bitfinex-derivatives","SOLF0:USTF0",1763899700930,3.35644796,130.04,130.02,2.23117869]
["bitfinex-derivatives","SOLF0:USTF0",1763899701427,0.05644796,130.04,130.02,2.23117869]
["bitfinex-derivatives","SOLF0:USTF0",1763899708038,3.35644796,130.04,130.02,0.05117869]
["bitfinex-derivatives","SOLF0:USTF0",1763899708738,3.35644796,130.04,129.98,7.08136835]
["bitfinex-derivatives","SOLF0:USTF0",1763899709229,3.35644796,130.04,129.96,7.08136835]
["bitfinex-derivatives","SOLF0:USTF0",1763899709437,3.3,130.04,129.96,7.08136835]
["bitfinex-derivatives","SOLF0:USTF0",1763899709837,3.3,130.0,129.99,0.05433828]
["bitfinex-derivatives","SOLF0:USTF0",1763899710038,3.3,130.0,129.96,9.26136835]
["bitfinex-derivatives","SOLF0:USTF0",1763899710232,3.3,130.0,129.95,7.08136835]
["bitfinex-derivatives","SOLF0:USTF0",1763899710424,3.3,130.0,129.93,11.59708513]
["bitfinex-derivatives","SOLF0:USTF0",1763899710425,3.3,130.0,129.94,7.08136835]
["bitfinex-derivatives","SOLF0:USTF0",1763899710922,0.05430084,129.98,129.96,0.05402889]
["bitfinex-derivatives","SOLF0:USTF0",1763899711127,3.35430084,129.98,129.96,0.05402889]
["bitfinex-derivatives","SOLF0:USTF0",1763899712938,3.35430084,129.98,129.96,2.23402889]
["bitfinex-derivatives","SOLF0:USTF0",1763899713535,0.05430084,129.98,129.96,2.23402889]
["bitfinex-derivatives","SOLF0:USTF0",1763899721243,3.32,130.03,129.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763899721640,3.32,130.03,129.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763899722344,0.05575933,130.02,129.99,2.23182031]
["bitfinex-derivatives","SOLF0:USTF0",1763899722747,3.32575933,130.02,129.99,0.05182031]
["bitfinex-derivatives","SOLF0:USTF0",1763899724344,3.32575933,130.02,129.99,2.23182031]
["bitfinex-derivatives","SOLF0:USTF0",1763899724950,3.32575933,130.02,129.99,0.05182031]
["bitfinex-derivatives","SOLF0:USTF0",1763899728644,3.32575933,130.02,129.99,2.23182031]
["bitfinex-derivatives","SOLF0:USTF0",1763899728845,3.32575933,130.02,129.99,0.05182031]
["bitfinex-derivatives","SOLF0:USTF0",1763899729246,3.32575933,130.02,129.99,2.23182031]
["bitfinex-derivatives","SOLF0:USTF0",1763899732157,0.05575933,130.02,129.99,2.23182031]
["bitfinex-derivatives","SOLF0:USTF0",1763899734452,0.05575933,130.02,129.99,9.32974464]
["bitfinex-derivatives","SOLF0:USTF0",1763899734650,0.05575933,130.02,130.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763899736057,0.05575933,130.02,130.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763899737758,3.27,130.06,130.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763899738756,0.05285455,130.05,130.02,0.05325253]
["bitfinex-derivatives","SOLF0:USTF0",1763899738961,3.32285455,130.05,130.02,2.23325253]
["bitfinex-derivatives","SOLF0:USTF0",1763899742257,3.32285455,130.05,130.02,0.05325253]
["bitfinex-derivatives","SOLF0:USTF0",1763899743659,3.32285455,130.05,130.02,2.23325253]
["bitfinex-derivatives","SOLF0:USTF0",1763899744249,3.32285455,130.05,130.02,0.05325253]
["bitfinex-derivatives","SOLF0:USTF0",1763899748063,3.32285455,130.05,129.96,7.09495036]
["bitfinex-derivatives","SOLF0:USTF0",1763899748262,3.27,130.05,129.96,7.09495036]
["bitfinex-derivatives","SOLF0:USTF0",1763899748660,3.27,130.05,129.95,7.09495036]
["bitfinex-derivatives","SOLF0:USTF0",1763899748965,3.12,130.03,129.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763899749272,3.12,130.0,129.98,0.04914477]
["bitfinex-derivatives","SOLF0:USTF0",1763899749760,3.12,130.0,129.98,2.27914477]
["bitfinex-derivatives","SOLF0:USTF0",1763899749968,3.16949678,130.01,129.98,0.04914477]
["bitfinex-derivatives","SOLF0:USTF0",1763899758278,3.12,130.09,130.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763899759178,3.12,130.05,130.03,0.04871344]
["bitfinex-derivatives","SOLF0:USTF0",1763899759870,3.17148047,130.06,130.03,0.04871344]
["bitfinex-derivatives","SOLF0:USTF0",1763899760078,0.05148047,130.06,130.03,2.22871344]
["bitfinex-derivatives","SOLF0:USTF0",1763899760672,0.05148047,130.06,130.03,9.32504772]
["bitfinex-derivatives","SOLF0:USTF0",1763899760981,0.05148047,130.06,130.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763899764078,3.17148047,130.06,130.03,2.22871344]
["bitfinex-derivatives","SOLF0:USTF0",1763899764582,0.05148047,130.06,130.03,2.22871344]
["bitfinex-derivatives","SOLF0:USTF0",1763899765171,3.17148047,130.06,130.03,2.22871344]
["bitfinex-derivatives","SOLF0:USTF0",1763899767783,3.17148047,130.06,130.03,0.04871344]
["bitfinex-derivatives","SOLF0:USTF0",1763899768384,0.05148047,130.06,130.03,2.22871344]
["bitfinex-derivatives","SOLF0:USTF0",1763899770582,0.05148047,130.06,130.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763899773092,0.05148047,130.06,130.03,2.22871344]
["bitfinex-derivatives","SOLF0:USTF0",1763899777992,3.37148047,130.06,130.03,2.22871344]
["bitfinex-derivatives","SOLF0:USTF0",1763899778789,3.37148047,130.06,130.03,0.04871344]
["bitfinex-derivatives","SOLF0:USTF0",1763899784698,3.37148047,130.06,129.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763899784898,3.32,130.06,129.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763899785898,16.08,130.08,130.0,0.05372496]
["bitfinex-derivatives","SOLF0:USTF0",1763899785899,3.02,130.02,130.0,0.05372496]
["bitfinex-derivatives","SOLF0:USTF0",1763899786097,3.02,130.02,130.0,0.05828684]
["bitfinex-derivatives","SOLF0:USTF0",1763899787503,3.07917715,130.03,130.0,2.23828684]
["bitfinex-derivatives","SOLF0:USTF0",1763899787994,3.07917715,130.03,130.0,0.05828684]
["bitfinex-derivatives","SOLF0:USTF0",1763899788898,3.07917715,130.03,130.0,2.23828684]
["bitfinex-derivatives","SOLF0:USTF0",1763899789097,0.05917715,130.03,130.0,2.23828684]
["bitfinex-derivatives","SOLF0:USTF0",1763899800709,0.05917715,130.03,130.0,9.33462112]
["bitfinex-derivatives","SOLF0:USTF0",1763899800906,0.05917715,130.03,130.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763899802210,0.05917715,130.03,130.01,9.27633428]
["bitfinex-derivatives","SOLF0:USTF0",1763899802511,14.16,130.09,130.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763899802713,3.02,130.08,130.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763899803203,3.02,130.08,130.0,66.21633428]
["bitfinex-derivatives","SOLF0:USTF0",1763899803409,3.02,130.08,130.0,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1763899803609,3.02,130.04,130.03,0.05267381]
["bitfinex-derivatives","SOLF0:USTF0",1763899804509,3.07121133,130.05,130.03,0.05267381]
["bitfinex-derivatives","SOLF0:USTF0",1763899806014,0.05121133,130.05,130.03,2.17267381]
["bitfinex-derivatives","SOLF0:USTF0",1763899809119,0.05121133,130.05,130.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1763899809310,14.87080782,130.14,130.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1763899809516,3.08,130.13,130.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1763899810113,3.08,130.13,130.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1763899810418,0.05471823,130.1,130.08,0.05119712]
["bitfinex-derivatives","SOLF0:USTF0",1763899810620,3.13471823,130.1,130.08,0.05119712]
["bitfinex-derivatives","SOLF0:USTF0",1763899811912,0.05471823,130.1,130.08,2.17119712]
["bitfinex-derivatives","SOLF0:USTF0",1763899819924,3.08,130.15,130.08,2.17119712]
["bitfinex-derivatives","SOLF0:USTF0",1763899821125,0.05227245,130.13,130.08,2.17119712]
["bitfinex-derivatives","SOLF0:USTF0",1763899821322,0.05227245,130.13,130.08,9.2675314]
["bitfinex-derivatives","SOLF0:USTF0",1763899821522,0.05227245,130.13,130.08,2.17119712]
["bitfinex-derivatives","SOLF0:USTF0",1763899821823,0.05227245,130.13,130.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1763899822321,0.05227245,130.13,130.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1763899822522,0.05227245,130.13,130.1,9.15633428]
["bitfinex-derivatives","SOLF0:USTF0",1763899822722,0.05227245,130.13,130.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1763899823023,0.05227245,130.13,130.11,2.11356626]
["bitfinex-derivatives","SOLF0:USTF0",1763899824821,3.08,130.18,130.11,2.11356626]
["bitfinex-derivatives","SOLF0:USTF0",1763899830317,3.08,130.18,130.11,0.05356626]
["bitfinex-derivatives","SOLF0:USTF0",1763899833525,3.08,130.18,130.11,2.06356626]
["bitfinex-derivatives","SOLF0:USTF0",1763899836518,3.08,130.18,130.11,0.05356626]
["bitfinex-derivatives","SOLF0:USTF0",1763899857238,3.08,130.18,130.11,2.06356626]
["bitfinex-derivatives","SOLF0:USTF0",1763899858940,3.08,130.18,130.12,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763899859132,3.08,130.18,130.13,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763899859336,3.08,130.18,130.14,2.06563972]
["bitfinex-derivatives","SOLF0:USTF0",1763899860438,16.8,130.2,130.14,2.06563972]
["bitfinex-derivatives","SOLF0:USTF0",1763899860633,16.8,130.2,130.15,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763899860839,3.17,130.19,130.15,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763899861238,16.8,130.2,130.15,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763899861429,3.17,130.19,130.15,9.03645028]
["bitfinex-derivatives","SOLF0:USTF0",1763899861635,3.17,130.19,130.16,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763899867451,16.8,130.2,130.16,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763899867653,6.03441,130.21,130.17,2.0643728]
["bitfinex-derivatives","SOLF0:USTF0",1763899869052,9.10441,130.21,130.17,2.0643728]
["bitfinex-derivatives","SOLF0:USTF0",1763899869254,6.03441,130.21,130.17,2.0643728]
["bitfinex-derivatives","SOLF0:USTF0",1763899871763,9.10441,130.21,130.17,2.0643728]
["bitfinex-derivatives","SOLF0:USTF0",1763899872957,3.07,130.2,130.17,2.0643728]
["bitfinex-derivatives","SOLF0:USTF0",1763899873957,6.03441,130.21,130.17,2.0643728]
["bitfinex-derivatives","SOLF0:USTF0",1763899874157,9.10441,130.21,130.17,2.0643728]
["bitfinex-derivatives","SOLF0:USTF0",1763899874964,6.03441,130.21,130.17,2.0643728]
["bitfinex-derivatives","SOLF0:USTF0",1763899875360,9.10441,130.21,130.17,2.0643728]
["bitfinex-derivatives","SOLF0:USTF0",1763899875960,6.03441,130.21,130.17,2.0643728]
["bitfinex-derivatives","SOLF0:USTF0",1763899876154,6.03441,130.21,130.18,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763899876357,92.24,130.28,130.19,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763899876358,3.07,130.28,130.19,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763899876559,3.07,130.28,130.22,0.05274506]
["bitfinex-derivatives","SOLF0:USTF0",1763899882264,3.07,130.29,130.22,0.05274506]
["bitfinex-derivatives","SOLF0:USTF0",1763899882459,3.07,130.29,130.24,0.04977095]
["bitfinex-derivatives","SOLF0:USTF0",1763899883872,3.07,130.29,130.17,64.02645028]
["bitfinex-derivatives","SOLF0:USTF0",1763899884070,3.07,130.29,130.17,7.02645028]
["bitfinex-derivatives","SOLF0:USTF0",1763899884373,3.07,130.29,130.16,7.02645028]
["bitfinex-derivatives","SOLF0:USTF0",1763899885070,3.07,130.23,130.21,0.05675293]
["bitfinex-derivatives","SOLF0:USTF0",1763899885371,3.11977095,130.23,130.21,0.05768719]
["bitfinex-derivatives","SOLF0:USTF0",1763899891686,0.04977095,130.23,130.21,0.05768719]
["bitfinex-derivatives","SOLF0:USTF0",1763899897588,3.09977095,130.23,130.21,0.05768719]
["bitfinex-derivatives","SOLF0:USTF0",1763899902285,0.04977095,130.23,130.21,0.05768719]
["bitfinex-derivatives","SOLF0:USTF0",1763899903187,25.82,130.3,130.21,0.05768719]
["bitfinex-derivatives","SOLF0:USTF0",1763899903188,3.01,130.28,130.21,8.62413747]
["bitfinex-derivatives","SOLF0:USTF0",1763899903389,3.01,130.28,130.21,7.02645028]
["bitfinex-derivatives","SOLF0:USTF0",1763899904091,3.01,130.28,130.23,0.05887789]
["bitfinex-derivatives","SOLF0:USTF0",1763899914701,3.01,130.26,130.23,0.05887789]
["bitfinex-derivatives","SOLF0:USTF0",1763899914901,3.01,130.26,130.19,7.02645028]
["bitfinex-derivatives","SOLF0:USTF0",1763899915401,3.01,130.26,130.2,7.02645028]
["bitfinex-derivatives","SOLF0:USTF0",1763899915904,0.05308446,130.24,130.22,0.05067124]
["bitfinex-derivatives","SOLF0:USTF0",1763899916091,3.01,130.23,130.22,0.05067124]
["bitfinex-derivatives","SOLF0:USTF0",1763899916795,3.01,130.23,130.18,7.02645028]
["bitfinex-derivatives","SOLF0:USTF0",1763899916996,3.01,130.23,130.19,7.02645028]
["bitfinex-derivatives","SOLF0:USTF0",1763899917299,3.01,130.25,130.21,7.02645028]
["bitfinex-derivatives","SOLF0:USTF0",1763899917498,3.01,130.25,130.22,7.02645028]
["bitfinex-derivatives","SOLF0:USTF0",1763899917699,3.01,130.26,130.22,7.02645028]
["bitfinex-derivatives","SOLF0:USTF0",1763899918004,0.05156192,130.25,130.23,7.08505493]
["bitfinex-derivatives","SOLF0:USTF0",1763899920402,0.05156192,130.25,130.23,0.05860465]
["bitfinex-derivatives","SOLF0:USTF0",1763899920605,0.05156192,130.25,130.24,7.08530997]
["bitfinex-derivatives","SOLF0:USTF0",1763899922606,0.05156192,130.25,130.23,9.47568978]
["bitfinex-derivatives","SOLF0:USTF0",1763899922803,0.05156192,130.25,130.24,9.41708513]
["bitfinex-derivatives","SOLF0:USTF0",1763899923606,3.01,130.31,130.24,9.41708513]
["bitfinex-derivatives","SOLF0:USTF0",1763899923808,3.01,130.31,130.25,7.0813111]
["bitfinex-derivatives","SOLF0:USTF0",1763899924605,3.01,130.31,130.27,0.05809172]
["bitfinex-derivatives","SOLF0:USTF0",1763899924809,0.04872484,130.29,130.27,0.05809172]
["bitfinex-derivatives","SOLF0:USTF0",1763899926009,0.04872484,130.29,130.28,7.0813111]
["bitfinex-derivatives","SOLF0:USTF0",1763899928214,3.21,130.34,130.28,7.0813111]
["bitfinex-derivatives","SOLF0:USTF0",1763899928413,3.21,130.34,130.28,64.0813111]
["bitfinex-derivatives","SOLF0:USTF0",1763899929410,3.21,130.34,130.3,0.05814336]
["bitfinex-derivatives","SOLF0:USTF0",1763899938015,3.21,130.34,130.25,64.0813111]
["bitfinex-derivatives","SOLF0:USTF0",1763899938217,3.21,130.34,130.24,7.0813111]
["bitfinex-derivatives","SOLF0:USTF0",1763899938714,3.21,130.34,130.25,7.0813111]
["bitfinex-derivatives","SOLF0:USTF0",1763899939014,0.05492785,130.31,130.28,0.05626753]
["bitfinex-derivatives","SOLF0:USTF0",1763899940214,0.05492785,130.31,130.28,7.13757863]
["bitfinex-derivatives","SOLF0:USTF0",1763899940909,0.05492785,130.31,130.29,7.0813111]
["bitfinex-derivatives","SOLF0:USTF0",1763899941506,3.21,130.36,130.3,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763899941708,3.21,130.36,130.3,7.0813111]
["bitfinex-derivatives","SOLF0:USTF0",1763899942619,3.21,130.36,130.32,0.05149339]
["bitfinex-derivatives","SOLF0:USTF0",1763899956024,0.04900541,130.35,130.27,7.0813111]
["bitfinex-derivatives","SOLF0:USTF0",1763899956234,3.21,130.34,130.26,7.0813111]
["bitfinex-derivatives","SOLF0:USTF0",1763899957222,3.07,130.3,130.29,0.05652061]
["bitfinex-derivatives","SOLF0:USTF0",1763899957523,3.07,130.3,130.28,0.05721406]
["bitfinex-derivatives","SOLF0:USTF0",1763899957831,0.05683137,130.31,130.28,0.05721406]
["bitfinex-derivatives","SOLF0:USTF0",1763899959629,0.05683137,130.31,130.28,7.13852516]
["bitfinex-derivatives","SOLF0:USTF0",1763899960338,0.05683137,130.31,130.29,7.0813111]
["bitfinex-derivatives","SOLF0:USTF0",1763899961434,0.05683137,130.31,130.3,7.0813111]
["bitfinex-derivatives","SOLF0:USTF0",1763899961735,3.11,130.38,130.3,7.0813111]
["bitfinex-derivatives","SOLF0:USTF0",1763899962433,3.11,130.38,130.29,7.0813111]
["bitfinex-derivatives","SOLF0:USTF0",1763899962634,3.11,130.38,130.3,7.0813111]
["bitfinex-derivatives","SOLF0:USTF0",1763899962934,3.11,130.38,130.32,0.05651286]
["bitfinex-derivatives","SOLF0:USTF0",1763899969130,3.11,130.38,130.32,7.13782396]
["bitfinex-derivatives","SOLF0:USTF0",1763899971039,3.11,130.38,130.32,0.05651286]
["bitfinex-derivatives","SOLF0:USTF0",1763899972739,3.11,130.38,130.32,7.13782396]
["bitfinex-derivatives","SOLF0:USTF0",1763899973238,3.11,130.38,130.32,0.05651286]
["bitfinex-derivatives","SOLF0:USTF0",1763899973440,3.11,130.38,130.32,7.13782396]
["bitfinex-derivatives","SOLF0:USTF0",1763899974433,3.11,130.38,130.32,64.13782396]
["bitfinex-derivatives","SOLF0:USTF0",1763899977044,3.11,130.38,130.33,7.0813111]
["bitfinex-derivatives","SOLF0:USTF0",1763899977638,3.11,130.42,130.33,64.0813111]
["bitfinex-derivatives","SOLF0:USTF0",1763899977843,3.11,130.42,130.36,0.05114482]
["bitfinex-derivatives","SOLF0:USTF0",1763899979747,3.11,130.43,130.36,0.05114482]
["bitfinex-derivatives","SOLF0:USTF0",1763899980042,3.11,130.43,130.38,0.04871781]
["bitfinex-derivatives","SOLF0:USTF0",1763900011975,3.3,130.48,130.38,0.04871781]
["bitfinex-derivatives","SOLF0:USTF0",1763900012180,3.3,130.48,130.42,0.05156219]
["bitfinex-derivatives","SOLF0:USTF0",1763900013579,10.47518207,130.48,130.42,0.05156219]
["bitfinex-derivatives","SOLF0:USTF0",1763900013781,3.3,130.47,130.42,0.05156219]
["bitfinex-derivatives","SOLF0:USTF0",1763900014080,3.3,130.46,130.42,0.05156219]
["bitfinex-derivatives","SOLF0:USTF0",1763900017782,3.3,130.46,130.38,64.0813111]
["bitfinex-derivatives","SOLF0:USTF0",1763900018083,3.3,130.46,130.36,7.0813111]
["bitfinex-derivatives","SOLF0:USTF0",1763900018384,3.3,130.46,130.37,7.0813111]
["bitfinex-derivatives","SOLF0:USTF0",1763900018685,3.26,130.45,130.36,7.0813111]
["bitfinex-derivatives","SOLF0:USTF0",1763900018985,3.26,130.41,130.39,0.05839131]
["bitfinex-derivatives","SOLF0:USTF0",1763900019879,3.3109684,130.42,130.39,0.05839131]
["bitfinex-derivatives","SOLF0:USTF0",1763900020482,0.0509684,130.42,130.39,0.05839131]
["bitfinex-derivatives","SOLF0:USTF0",1763900020874,0.0509684,130.42,130.39,7.13970241]
["bitfinex-derivatives","SOLF0:USTF0",1763900021079,0.0509684,130.42,130.39,64.13970241]
["bitfinex-derivatives","SOLF0:USTF0",1763900023281,0.0509684,130.42,130.4,7.0813111]
["bitfinex-derivatives","SOLF0:USTF0",1763900024996,0.0509684,130.42,130.4,9.41708513]
["bitfinex-derivatives","SOLF0:USTF0",1763900025186,3.27,130.49,130.41,7.04579499]
["bitfinex-derivatives","SOLF0:USTF0",1763900025385,3.27,130.49,130.43,7.04530295]
["bitfinex-derivatives","SOLF0:USTF0",1763900025590,3.27,130.49,130.42,7.04530295]
["bitfinex-derivatives","SOLF0:USTF0",1763900025989,3.27,130.49,130.43,7.04530295]
["bitfinex-derivatives","SOLF0:USTF0",1763900026183,3.27,130.49,130.45,0.0485221]
["bitfinex-derivatives","SOLF0:USTF0",1763900029392,3.27,130.52,130.45,0.0485221]
["bitfinex-derivatives","SOLF0:USTF0",1763900029592,3.27,130.52,130.47,0.05729867]
["bitfinex-derivatives","SOLF0:USTF0",1763900030290,3.27,130.52,130.41,64.04530295]
["bitfinex-derivatives","SOLF0:USTF0",1763900030493,3.27,130.52,130.41,7.04530295]
["bitfinex-derivatives","SOLF0:USTF0",1763900031392,3.27,130.47,130.45,0.05503936]
["bitfinex-derivatives","SOLF0:USTF0",1763900031594,3.32697697,130.47,130.45,0.05147173]
["bitfinex-derivatives","SOLF0:USTF0",1763900034797,0.05697697,130.47,130.45,0.05147173]
["bitfinex-derivatives","SOLF0:USTF0",1763900035699,3.32697697,130.47,130.45,0.05147173]
["bitfinex-derivatives","SOLF0:USTF0",1763900040391,0.05697697,130.47,130.45,0.05147173]
["bitfinex-derivatives","SOLF0:USTF0",1763900042804,3.32697697,130.47,130.45,0.05147173]
["bitfinex-derivatives","SOLF0:USTF0",1763900043004,0.05697697,130.47,130.45,0.05147173]
["bitfinex-derivatives","SOLF0:USTF0",1763900043692,3.27,130.52,130.45,7.09677468]
["bitfinex-derivatives","SOLF0:USTF0",1763900043900,3.27,130.52,130.46,7.04530295]
["bitfinex-derivatives","SOLF0:USTF0",1763900044797,3.27,130.52,130.48,0.05815165]
["bitfinex-derivatives","SOLF0:USTF0",1763900052310,3.24,130.57,130.48,0.05815165]
["bitfinex-derivatives","SOLF0:USTF0",1763900052510,3.24,130.57,130.51,0.05862113]
["bitfinex-derivatives","SOLF0:USTF0",1763900053507,3.24,130.6,130.51,0.05862113]
["bitfinex-derivatives","SOLF0:USTF0",1763900053706,3.24,130.6,130.54,0.05272698]
["bitfinex-derivatives","SOLF0:USTF0",1763900054913,3.24,130.63,130.54,0.05272698]
["bitfinex-derivatives","SOLF0:USTF0",1763900055109,3.24,130.63,130.57,0.05326686]
["bitfinex-derivatives","SOLF0:USTF0",1763900070931,3.24,130.69,130.57,0.05326686]
["bitfinex-derivatives","SOLF0:USTF0",1763900071134,3.24,130.69,130.58,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1763900071326,3.24,130.69,130.62,0.04980061]
["bitfinex-derivatives","SOLF0:USTF0",1763900087245,3.24,130.69,130.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763900087440,3.24,130.69,130.51,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1763900088036,3.11076336,130.61,130.59,0.04963243]
["bitfinex-derivatives","SOLF0:USTF0",1763900088238,0.04847776,130.61,130.59,0.05034736]
["bitfinex-derivatives","SOLF0:USTF0",1763900089145,3.10847776,130.61,130.59,0.05034736]
["bitfinex-derivatives","SOLF0:USTF0",1763900090747,0.04847776,130.61,130.59,0.05034736]
["bitfinex-derivatives","SOLF0:USTF0",1763900091540,0.04847776,130.61,130.59,1.59034736]
["bitfinex-derivatives","SOLF0:USTF0",1763900093241,3.06,130.7,130.59,1.59034736]
["bitfinex-derivatives","SOLF0:USTF0",1763900093439,3.06,130.7,130.57,7.04530295]
["bitfinex-derivatives","SOLF0:USTF0",1763900093641,3.06,130.7,130.56,7.04530295]
["bitfinex-derivatives","SOLF0:USTF0",1763900094148,3.06,130.7,130.57,7.04530295]
["bitfinex-derivatives","SOLF0:USTF0",1763900094334,3.06,130.7,130.61,0.05167683]
["bitfinex-derivatives","SOLF0:USTF0",1763900094538,3.06,130.7,130.64,0.05657752]
["bitfinex-derivatives","SOLF0:USTF0",1763900103841,3.06,130.7,130.64,7.10188047]
["bitfinex-derivatives","SOLF0:USTF0",1763900104243,3.06,130.7,130.64,0.05657752]
["bitfinex-derivatives","SOLF0:USTF0",1763900105651,3.06,130.7,130.64,7.10188047]
["bitfinex-derivatives","SOLF0:USTF0",1763900105852,3.06,130.7,130.64,0.05657752]
["bitfinex-derivatives","SOLF0:USTF0",1763900106045,3.06,130.7,130.64,7.10188047]
["bitfinex-derivatives","SOLF0:USTF0",1763900107050,3.06,130.7,130.65,7.04530295]
["bitfinex-derivatives","SOLF0:USTF0",1763900107645,3.06,130.7,130.64,7.10188047]
["bitfinex-derivatives","SOLF0:USTF0",1763900107953,3.06,130.7,130.64,0.05657752]
["bitfinex-derivatives","SOLF0:USTF0",1763900108545,3.06,130.7,130.64,7.10188047]
["bitfinex-derivatives","SOLF0:USTF0",1763900109053,3.26,130.75,130.64,7.10188047]
["bitfinex-derivatives","SOLF0:USTF0",1763900109254,3.26,130.75,130.68,0.05483017]
["bitfinex-derivatives","SOLF0:USTF0",1763900109652,3.26,130.75,130.64,7.04530295]
["bitfinex-derivatives","SOLF0:USTF0",1763900109848,3.26,130.73,130.62,7.04530295]
["bitfinex-derivatives","SOLF0:USTF0",1763900110756,3.26,130.68,130.66,0.05737095]
["bitfinex-derivatives","SOLF0:USTF0",1763900110959,3.26,130.68,130.66,0.05740546]
["bitfinex-derivatives","SOLF0:USTF0",1763900112155,3.26,130.68,130.6,7.04530295]
["bitfinex-derivatives","SOLF0:USTF0",1763900112460,3.26,130.68,130.61,7.04530295]
["bitfinex-derivatives","SOLF0:USTF0",1763900112755,3.26,130.68,130.62,7.04530295]
["bitfinex-derivatives","SOLF0:USTF0",1763900113153,3.31736128,130.66,130.64,0.05672644]
["bitfinex-derivatives","SOLF0:USTF0",1763900113454,3.31157018,130.66,130.64,0.05033282]
["bitfinex-derivatives","SOLF0:USTF0",1763900114158,3.31157018,130.66,130.6,7.04530295]
["bitfinex-derivatives","SOLF0:USTF0",1763900114757,3.31157018,130.66,130.58,7.04530295]
["bitfinex-derivatives","SOLF0:USTF0",1763900114957,3.31157018,130.66,130.54,14.34389222]
["bitfinex-derivatives","SOLF0:USTF0",1763900114958,3.26,130.66,130.57,7.04530295]
["bitfinex-derivatives","SOLF0:USTF0",1763900115162,3.26,130.62,130.6,0.05200109]
["bitfinex-derivatives","SOLF0:USTF0",1763900115458,3.3181515,130.62,130.6,0.05380293]
["bitfinex-derivatives","SOLF0:USTF0",1763900118560,3.3181515,130.62,130.57,7.04530295]
["bitfinex-derivatives","SOLF0:USTF0",1763900118765,3.3181515,130.62,130.56,7.04530295]
["bitfinex-derivatives","SOLF0:USTF0",1763900118966,3.3181515,130.62,130.57,7.04530295]
["bitfinex-derivatives","SOLF0:USTF0",1763900119356,3.3181515,130.62,130.53,14.34389222]
["bitfinex-derivatives","SOLF0:USTF0",1763900119357,3.3181515,130.62,130.56,7.04530295]
["bitfinex-derivatives","SOLF0:USTF0",1763900119557,3.3088904,130.6,130.58,0.05136073]
["bitfinex-derivatives","SOLF0:USTF0",1763900119759,3.31348229,130.6,130.58,0.05471462]
["bitfinex-derivatives","SOLF0:USTF0",1763900120172,0.05348229,130.6,130.58,0.05471462]
["bitfinex-derivatives","SOLF0:USTF0",1763900120460,0.05348229,130.6,130.58,8.64001757]
["bitfinex-derivatives","SOLF0:USTF0",1763900120672,0.05348229,130.6,130.59,7.04530295]
["bitfinex-derivatives","SOLF0:USTF0",1763900120965,0.05348229,130.6,130.58,0.05471462]
["bitfinex-derivatives","SOLF0:USTF0",1763900121158,3.31348229,130.6,130.58,0.05471462]
["bitfinex-derivatives","SOLF0:USTF0",1763900121357,0.05348229,130.6,130.58,0.05471462]
["bitfinex-derivatives","SOLF0:USTF0",1763900121558,0.05348229,130.6,130.58,7.10001757]
["bitfinex-derivatives","SOLF0:USTF0",1763900121759,0.05348229,130.6,130.58,0.05471462]
["bitfinex-derivatives","SOLF0:USTF0",1763900122068,3.31348229,130.6,130.58,0.05471462]
["bitfinex-derivatives","SOLF0:USTF0",1763900122759,3.31348229,130.6,130.5,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1763900122760,3.31348229,130.6,130.55,7.04530295]
["bitfinex-derivatives","SOLF0:USTF0",1763900122957,3.26,130.6,130.54,7.04530295]
["bitfinex-derivatives","SOLF0:USTF0",1763900123966,0.05443868,130.58,130.56,0.05689292]
["bitfinex-derivatives","SOLF0:USTF0",1763900124269,0.05443868,130.58,130.56,7.10219587]
["bitfinex-derivatives","SOLF0:USTF0",1763900125266,0.05443868,130.58,130.56,0.05689292]
["bitfinex-derivatives","SOLF0:USTF0",1763900125468,0.05443868,130.58,130.56,7.10219587]
["bitfinex-derivatives","SOLF0:USTF0",1763900125963,3.26,130.6,130.56,7.10219587]
["bitfinex-derivatives","SOLF0:USTF0",1763900125964,3.26,130.64,130.57,7.04530295]
["bitfinex-derivatives","SOLF0:USTF0",1763900126366,3.26,130.64,130.58,7.04530295]
["bitfinex-derivatives","SOLF0:USTF0",1763900126960,0.05729549,130.62,130.6,0.05196422]
["bitfinex-derivatives","SOLF0:USTF0",1763900128170,3.31729549,130.62,130.6,0.05196422]
["bitfinex-derivatives","SOLF0:USTF0",1763900131272,0.05729549,130.62,130.6,0.05196422]
["bitfinex-derivatives","SOLF0:USTF0",1763900133771,0.05729549,130.62,130.6,7.09726717]
["bitfinex-derivatives","SOLF0:USTF0",1763900133967,0.05729549,130.62,130.6,0.05196422]
["bitfinex-derivatives","SOLF0:USTF0",1763900134675,0.05729549,130.62,130.6,7.09726717]
["bitfinex-derivatives","SOLF0:USTF0",1763900134868,0.05729549,130.62,130.6,0.05196422]
["bitfinex-derivatives","SOLF0:USTF0",1763900135066,0.05729549,130.62,130.6,7.09726717]
["bitfinex-derivatives","SOLF0:USTF0",1763900135672,0.05729549,130.62,130.6,0.05196422]
["bitfinex-derivatives","SOLF0:USTF0",1763900135863,3.31729549,130.62,130.6,0.05196422]
["bitfinex-derivatives","SOLF0:USTF0",1763900136774,0.05729549,130.62,130.6,0.05196422]
["bitfinex-derivatives","SOLF0:USTF0",1763900137076,0.05729549,130.62,130.6,7.09726717]
["bitfinex-derivatives","SOLF0:USTF0",1763900138378,0.05729549,130.62,130.61,7.04530295]
["bitfinex-derivatives","SOLF0:USTF0",1763900140179,3.14729549,130.62,130.6,7.09726717]
["bitfinex-derivatives","SOLF0:USTF0",1763900140379,3.14729549,130.62,130.6,0.05196422]
["bitfinex-derivatives","SOLF0:USTF0",1763900140568,0.05729549,130.62,130.6,0.05196422]
["bitfinex-derivatives","SOLF0:USTF0",1763900140768,3.14729549,130.62,130.6,0.05196422]
["bitfinex-derivatives","SOLF0:USTF0",1763900141575,0.05729549,130.62,130.6,0.05196422]
["bitfinex-derivatives","SOLF0:USTF0",1763900142382,0.05729549,130.62,130.6,7.09726717]
["bitfinex-derivatives","SOLF0:USTF0",1763900142974,0.05729549,130.62,130.61,7.04530295]
["bitfinex-derivatives","SOLF0:USTF0",1763900143783,3.09,130.68,130.6,9.46904935]
["bitfinex-derivatives","SOLF0:USTF0",1763900144079,3.09,130.68,130.62,6.99616245]
["bitfinex-derivatives","SOLF0:USTF0",1763900144274,3.09,130.68,130.61,6.99616245]
["bitfinex-derivatives","SOLF0:USTF0",1763900144884,3.13858775,130.66,130.63,0.05545881]
["bitfinex-derivatives","SOLF0:USTF0",1763900145080,3.13858775,130.66,130.63,0.05600304]
["bitfinex-derivatives","SOLF0:USTF0",1763900145081,3.1442548,130.66,130.63,0.05600304]
["bitfinex-derivatives","SOLF0:USTF0",1763900148581,3.1442548,130.66,130.58,6.99616245]
["bitfinex-derivatives","SOLF0:USTF0",1763900148886,3.09,130.66,130.58,6.99616245]
["bitfinex-derivatives","SOLF0:USTF0",1763900149581,3.09,130.62,130.61,0.05337935]
["bitfinex-derivatives","SOLF0:USTF0",1763900149886,3.09,130.62,130.61,0.00337935]
["bitfinex-derivatives","SOLF0:USTF0",1763900150275,0.05463564,130.63,130.61,0.00337935]
["bitfinex-derivatives","SOLF0:USTF0",1763900150481,3.14463564,130.63,130.61,0.00337935]
["bitfinex-derivatives","SOLF0:USTF0",1763900153387,0.05463564,130.63,130.61,0.00337935]
["bitfinex-derivatives","SOLF0:USTF0",1763900153885,0.05463564,130.63,130.61,6.9995418]
["bitfinex-derivatives","SOLF0:USTF0",1763900154087,0.05463564,130.63,130.61,0.00337935]
["bitfinex-derivatives","SOLF0:USTF0",1763900154288,0.05463564,130.63,130.61,6.9995418]
["bitfinex-derivatives","SOLF0:USTF0",1763900155082,0.05463564,130.63,130.62,6.99616245]
["bitfinex-derivatives","SOLF0:USTF0",1763900156289,3.14463564,130.63,130.61,6.9995418]
["bitfinex-derivatives","SOLF0:USTF0",1763900156677,0.05463564,130.63,130.61,6.9995418]
["bitfinex-derivatives","SOLF0:USTF0",1763900156990,0.05463564,130.63,130.62,6.99616245]
["bitfinex-derivatives","SOLF0:USTF0",1763900159493,0.05463564,130.63,130.61,9.42046448]
["bitfinex-derivatives","SOLF0:USTF0",1763900161291,0.05463564,130.63,130.62,7.01706745]
["bitfinex-derivatives","SOLF0:USTF0",1763900162290,3.14463564,130.63,130.62,7.01706745]
["bitfinex-derivatives","SOLF0:USTF0",1763900162592,3.14463564,130.63,130.61,7.0204468]
["bitfinex-derivatives","SOLF0:USTF0",1763900162893,3.14463564,130.63,130.61,0.00337935]
["bitfinex-derivatives","SOLF0:USTF0",1763900163488,3.14463564,130.63,130.61,7.0204468]
["bitfinex-derivatives","SOLF0:USTF0",1763900166997,3.14463564,130.63,130.61,0.00337935]
["bitfinex-derivatives","SOLF0:USTF0",1763900167790,3.14463564,130.63,130.61,7.0204468]
["bitfinex-derivatives","SOLF0:USTF0",1763900168299,3.14463564,130.63,130.61,7.03203637]
["bitfinex-derivatives","SOLF0:USTF0",1763900169590,3.14463564,130.63,130.62,7.02865702]
["bitfinex-derivatives","SOLF0:USTF0",1763900170695,3.14463564,130.63,130.61,0.00337935]
["bitfinex-derivatives","SOLF0:USTF0",1763900173500,0.05463564,130.63,130.61,7.03203637]
["bitfinex-derivatives","SOLF0:USTF0",1763900173698,0.05463564,130.63,130.62,7.02865702]
["bitfinex-derivatives","SOLF0:USTF0",1763900173902,0.05463564,130.63,130.62,7.03682134]
["bitfinex-derivatives","SOLF0:USTF0",1763900174103,0.05463564,130.63,130.61,7.04020069]
["bitfinex-derivatives","SOLF0:USTF0",1763900174304,0.05463564,130.63,130.62,7.03682134]
["bitfinex-derivatives","SOLF0:USTF0",1763900174489,0.05463564,130.63,130.61,7.04020069]
["bitfinex-derivatives","SOLF0:USTF0",1763900174693,3.16463564,130.63,130.61,7.04020069]
["bitfinex-derivatives","SOLF0:USTF0",1763900175494,3.16463564,130.63,130.61,0.00337935]
["bitfinex-derivatives","SOLF0:USTF0",1763900177502,3.11,130.62,130.58,7.03682134]
["bitfinex-derivatives","SOLF0:USTF0",1763900177892,3.11,130.62,130.57,7.03682134]
["bitfinex-derivatives","SOLF0:USTF0",1763900178496,3.11,130.62,130.58,0.054756]
["bitfinex-derivatives","SOLF0:USTF0",1763900190210,0.05463564,130.63,130.58,0.054756]
["bitfinex-derivatives","SOLF0:USTF0",1763900190415,0.05463564,130.63,130.59,7.03682134]
["bitfinex-derivatives","SOLF0:USTF0",1763900190416,3.16463564,130.63,130.59,7.03682134]
["bitfinex-derivatives","SOLF0:USTF0",1763900190617,3.16463564,130.63,130.58,7.09157734]
["bitfinex-derivatives","SOLF0:USTF0",1763900190813,3.16463564,130.63,130.59,7.03682134]
["bitfinex-derivatives","SOLF0:USTF0",1763900194723,0.05463564,130.63,130.6,7.03682134]
["bitfinex-derivatives","SOLF0:USTF0",1763900196617,0.05463564,130.63,130.61,7.03682134]
["bitfinex-derivatives","SOLF0:USTF0",1763900196818,0.05463564,130.63,130.61,9.47038787]
["bitfinex-derivatives","SOLF0:USTF0",1763900197224,0.05463564,130.63,130.62,7.01208541]
["bitfinex-derivatives","SOLF0:USTF0",1763900198020,0.05463564,130.63,130.61,0.05330274]
["bitfinex-derivatives","SOLF0:USTF0",1763900198421,0.05463564,130.63,130.61,7.06538815]
["bitfinex-derivatives","SOLF0:USTF0",1763900198826,0.05463564,130.63,130.62,7.01208541]
["bitfinex-derivatives","SOLF0:USTF0",1763900199027,0.05463564,130.63,130.61,9.47038787]
["bitfinex-derivatives","SOLF0:USTF0",1763900201223,0.05463564,130.63,130.62,7.01462095]
["bitfinex-derivatives","SOLF0:USTF0",1763900201523,3.21,130.74,130.62,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763900201715,3.21,130.74,130.67,7.00697071]
["bitfinex-derivatives","SOLF0:USTF0",1763900202226,3.21,130.78,130.68,7.00697071]
["bitfinex-derivatives","SOLF0:USTF0",1763900202423,3.26236808,130.74,130.72,0.05080858]
["bitfinex-derivatives","SOLF0:USTF0",1763900202729,3.26772021,130.74,130.72,0.05898539]
["bitfinex-derivatives","SOLF0:USTF0",1763900203124,0.05772021,130.74,130.72,0.05898539]
["bitfinex-derivatives","SOLF0:USTF0",1763900203522,3.26772021,130.74,130.72,0.05898539]
["bitfinex-derivatives","SOLF0:USTF0",1763900204118,3.26772021,130.74,130.67,7.00697071]
["bitfinex-derivatives","SOLF0:USTF0",1763900205322,3.26772021,130.74,130.69,0.05408876]
["bitfinex-derivatives","SOLF0:USTF0",1763900206934,0.05772021,130.74,130.69,7.06105947]
["bitfinex-derivatives","SOLF0:USTF0",1763900207324,0.05772021,130.74,130.69,0.05408876]
["bitfinex-derivatives","SOLF0:USTF0",1763900207629,0.05772021,130.74,130.69,64.06105947]
["bitfinex-derivatives","SOLF0:USTF0",1763900207830,0.05772021,130.74,130.7,7.00697071]
["bitfinex-derivatives","SOLF0:USTF0",1763900208024,3.21,130.81,130.72,7.00697071]
["bitfinex-derivatives","SOLF0:USTF0",1763900208221,3.21,130.81,130.71,7.00697071]
["bitfinex-derivatives","SOLF0:USTF0",1763900208532,3.21,130.81,130.7,7.00697071]
["bitfinex-derivatives","SOLF0:USTF0",1763900209031,3.21,130.85,130.74,7.05696051]
["bitfinex-derivatives","SOLF0:USTF0",1763900209235,3.21,130.85,130.75,7.00697071]
["bitfinex-derivatives","SOLF0:USTF0",1763900210232,3.21,130.85,130.74,9.34262762]
["bitfinex-derivatives","SOLF0:USTF0",1763900210233,0.05744152,130.81,130.79,0.05506732]
["bitfinex-derivatives","SOLF0:USTF0",1763900213125,3.26744152,130.81,130.79,0.05506732]
["bitfinex-derivatives","SOLF0:USTF0",1763900214135,0.05744152,130.81,130.79,0.05506732]
["bitfinex-derivatives","SOLF0:USTF0",1763900216835,3.21,130.88,130.79,0.05506732]
["bitfinex-derivatives","SOLF0:USTF0",1763900217034,3.21,130.88,130.76,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1763900217935,0.05882202,130.83,130.81,0.05020583]
["bitfinex-derivatives","SOLF0:USTF0",1763900218134,0.05235094,130.83,130.81,0.05020583]
["bitfinex-derivatives","SOLF0:USTF0",1763900218527,0.00235094,130.83,130.81,0.05020583]
["bitfinex-derivatives","SOLF0:USTF0",1763900221642,3.21235094,130.83,130.81,0.05020583]
["bitfinex-derivatives","SOLF0:USTF0",1763900222042,0.00235094,130.83,130.81,0.05020583]
["bitfinex-derivatives","SOLF0:USTF0",1763900227437,3.22,130.82,130.81,0.05020583]
["bitfinex-derivatives","SOLF0:USTF0",1763900227744,3.22,130.82,130.76,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1763900228649,3.22,130.79,130.78,0.04958844]
["bitfinex-derivatives","SOLF0:USTF0",1763900228855,3.22,130.79,130.77,0.05694065]
["bitfinex-derivatives","SOLF0:USTF0",1763900232745,3.26859256,130.8,130.77,0.05694065]
["bitfinex-derivatives","SOLF0:USTF0",1763900233148,0.04859256,130.8,130.77,0.05694065]
["bitfinex-derivatives","SOLF0:USTF0",1763900233354,3.26859256,130.8,130.77,0.05694065]
["bitfinex-derivatives","SOLF0:USTF0",1763900236841,0.04859256,130.8,130.77,0.05694065]
["bitfinex-derivatives","SOLF0:USTF0",1763900239857,3.22,130.86,130.77,0.05694065]
["bitfinex-derivatives","SOLF0:USTF0",1763900240152,3.22,130.86,130.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763900240761,0.05195626,130.83,130.81,0.04963594]
["bitfinex-derivatives","SOLF0:USTF0",1763900241157,3.27195626,130.83,130.81,0.04963594]
["bitfinex-derivatives","SOLF0:USTF0",1763900241960,3.22,130.82,130.76,6.67661679]
["bitfinex-derivatives","SOLF0:USTF0",1763900242853,0.05585124,130.8,130.78,0.0550625]
["bitfinex-derivatives","SOLF0:USTF0",1763900243057,3.22,130.79,130.78,0.0550625]
["bitfinex-derivatives","SOLF0:USTF0",1763900243559,3.27585124,130.8,130.78,0.0550625]
["bitfinex-derivatives","SOLF0:USTF0",1763900243954,0.05585124,130.8,130.78,0.0550625]
["bitfinex-derivatives","SOLF0:USTF0",1763900244960,3.27585124,130.8,130.78,0.0550625]
["bitfinex-derivatives","SOLF0:USTF0",1763900245364,3.27585124,130.8,130.76,6.67661679]
["bitfinex-derivatives","SOLF0:USTF0",1763900245558,0.05585124,130.8,130.76,6.67661679]
["bitfinex-derivatives","SOLF0:USTF0",1763900246362,0.05585124,130.8,130.77,0.05664811]
["bitfinex-derivatives","SOLF0:USTF0",1763900247153,3.27585124,130.8,130.77,0.05664811]
["bitfinex-derivatives","SOLF0:USTF0",1763900248558,0.05585124,130.8,130.77,0.05664811]
["bitfinex-derivatives","SOLF0:USTF0",1763900248760,3.22,130.85,130.78,6.86890066]
["bitfinex-derivatives","SOLF0:USTF0",1763900248964,3.22,130.92,130.8,6.86890066]
["bitfinex-derivatives","SOLF0:USTF0",1763900249863,3.22,130.86,130.85,0.05415628]
["bitfinex-derivatives","SOLF0:USTF0",1763900250161,3.22,130.86,130.84,0.0484713]
["bitfinex-derivatives","SOLF0:USTF0",1763900250360,3.27254406,130.86,130.79,6.86890066]
["bitfinex-derivatives","SOLF0:USTF0",1763900250860,3.27254406,130.86,130.77,6.86890066]
["bitfinex-derivatives","SOLF0:USTF0",1763900251057,3.22,130.86,130.76,13.54551745]
["bitfinex-derivatives","SOLF0:USTF0",1763900251259,3.22,130.81,130.8,0.05353693]
["bitfinex-derivatives","SOLF0:USTF0",1763900251466,3.22,130.81,130.79,0.05760385]
["bitfinex-derivatives","SOLF0:USTF0",1763900251667,0.05190993,130.82,130.79,0.05760385]
["bitfinex-derivatives","SOLF0:USTF0",1763900252263,0.05190993,130.82,130.79,6.92650451]
["bitfinex-derivatives","SOLF0:USTF0",1763900252661,0.05190993,130.82,130.79,0.05760385]
["bitfinex-derivatives","SOLF0:USTF0",1763900253172,0.05190993,130.82,130.79,6.92650451]
["bitfinex-derivatives","SOLF0:USTF0",1763900253371,0.05190993,130.82,130.8,6.86890066]
["bitfinex-derivatives","SOLF0:USTF0",1763900253574,0.05190993,130.82,130.79,6.92650451]
["bitfinex-derivatives","SOLF0:USTF0",1763900253963,0.05190993,130.82,130.8,6.86890066]
["bitfinex-derivatives","SOLF0:USTF0",1763900254266,3.22,130.87,130.8,6.86890066]
["bitfinex-derivatives","SOLF0:USTF0",1763900254467,15.24,130.9,130.82,6.86890066]
["bitfinex-derivatives","SOLF0:USTF0",1763900254666,3.22,130.89,130.83,6.86890066]
["bitfinex-derivatives","SOLF0:USTF0",1763900255067,10.21816301,131.0,130.87,6.86890066]
["bitfinex-derivatives","SOLF0:USTF0",1763900255370,0.0545042,130.95,130.93,6.86890066]
["bitfinex-derivatives","SOLF0:USTF0",1763900255572,0.04889364,130.95,130.93,0.0549989]
["bitfinex-derivatives","SOLF0:USTF0",1763900255772,3.26889364,130.95,130.93,0.0549989]
["bitfinex-derivatives","SOLF0:USTF0",1763900256179,0.04889364,130.95,130.93,0.0549989]
["bitfinex-derivatives","SOLF0:USTF0",1763900256482,3.06889364,130.95,130.93,0.0549989]
["bitfinex-derivatives","SOLF0:USTF0",1763900256981,0.04889364,130.95,130.93,0.0549989]
["bitfinex-derivatives","SOLF0:USTF0",1763900257484,3.06889364,130.95,130.93,0.0549989]
["bitfinex-derivatives","SOLF0:USTF0",1763900258081,3.06889364,130.95,130.86,6.86890066]
["bitfinex-derivatives","SOLF0:USTF0",1763900258269,3.02,130.95,130.84,6.86890066]
["bitfinex-derivatives","SOLF0:USTF0",1763900258668,3.02,130.95,130.83,6.86890066]
["bitfinex-derivatives","SOLF0:USTF0",1763900259074,3.02,130.89,130.82,163.54398866]
["bitfinex-derivatives","SOLF0:USTF0",1763900259282,3.02,130.89,130.8,9.34262762]
["bitfinex-derivatives","SOLF0:USTF0",1763900259283,3.02,130.89,130.8,6.86890066]
["bitfinex-derivatives","SOLF0:USTF0",1763900259470,3.02,130.89,130.78,6.86890066]
["bitfinex-derivatives","SOLF0:USTF0",1763900259676,3.02,130.89,130.81,6.86890066]
["bitfinex-derivatives","SOLF0:USTF0",1763900259873,3.02,130.89,130.82,6.86890066]
["bitfinex-derivatives","SOLF0:USTF0",1763900260276,0.05223966,130.87,130.84,0.04866997]
["bitfinex-derivatives","SOLF0:USTF0",1763900262674,2.99,130.96,130.84,6.91757063]
["bitfinex-derivatives","SOLF0:USTF0",1763900262873,2.99,130.96,130.85,6.86890066]
["bitfinex-derivatives","SOLF0:USTF0",1763900263376,2.99,130.96,130.86,6.86890066]
["bitfinex-derivatives","SOLF0:USTF0",1763900263576,2.18,131.01,130.87,6.86890066]
["bitfinex-derivatives","SOLF0:USTF0",1763900263777,0.05846922,130.95,130.93,0.05839318]
["bitfinex-derivatives","SOLF0:USTF0",1763900263976,0.05133049,130.95,130.93,0.05154776]
["bitfinex-derivatives","SOLF0:USTF0",1763900265581,3.04133049,130.95,130.93,0.05154776]
["bitfinex-derivatives","SOLF0:USTF0",1763900266478,0.05133049,130.95,130.93,0.05154776]
["bitfinex-derivatives","SOLF0:USTF0",1763900268186,2.99,131.05,130.93,1.57154776]
["bitfinex-derivatives","SOLF0:USTF0",1763900268388,2.99,131.11,130.94,6.86890066]
["bitfinex-derivatives","SOLF0:USTF0",1763900268583,2.99,131.11,130.97,6.86890066]
["bitfinex-derivatives","SOLF0:USTF0",1763900268885,2.99,131.11,130.94,6.86890066]
["bitfinex-derivatives","SOLF0:USTF0",1763900269092,2.99,131.11,130.93,6.86890066]
["bitfinex-derivatives","SOLF0:USTF0",1763900269295,3.04282213,131.03,131.01,0.05073626]
["bitfinex-derivatives","SOLF0:USTF0",1763900269585,3.04423916,131.03,131.01,0.05155303]
["bitfinex-derivatives","SOLF0:USTF0",1763900270884,3.04423916,131.03,130.92,6.86890066]
["bitfinex-derivatives","SOLF0:USTF0",1763900271090,2.99,131.03,130.89,6.86890066]
["bitfinex-derivatives","SOLF0:USTF0",1763900271284,2.99,131.03,130.88,6.86890066]
["bitfinex-derivatives","SOLF0:USTF0",1763900271479,2.99,131.03,130.87,168.18151224]
["bitfinex-derivatives","SOLF0:USTF0",1763900271682,2.99,131.03,130.87,175.0504129]
["bitfinex-derivatives","SOLF0:USTF0",1763900271883,2.99,131.03,130.87,168.18151224]
["bitfinex-derivatives","SOLF0:USTF0",1763900272084,0.05743513,130.96,130.94,0.05014491]
["bitfinex-derivatives","SOLF0:USTF0",1763900272284,3.0430984,130.96,130.94,0.05768209]
["bitfinex-derivatives","SOLF0:USTF0",1763900272484,0.0530984,130.96,130.94,0.05768209]
["bitfinex-derivatives","SOLF0:USTF0",1763900274891,3.0430984,130.96,130.94,0.05768209]
["bitfinex-derivatives","SOLF0:USTF0",1763900275590,4.5630984,130.96,130.87,168.18151224]
["bitfinex-derivatives","SOLF0:USTF0",1763900275797,2.99,130.96,130.87,168.18151224]
["bitfinex-derivatives","SOLF0:USTF0",1763900275996,2.99,130.96,130.84,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1763900275997,2.99,130.96,130.82,6.86890066]
["bitfinex-derivatives","SOLF0:USTF0",1763900276797,0.05239531,130.9,130.88,0.05792093]
["bitfinex-derivatives","SOLF0:USTF0",1763900277094,0.04885643,130.9,130.88,0.04845813]
["bitfinex-derivatives","SOLF0:USTF0",1763900277289,2.99,130.96,130.88,0.04845813]
["bitfinex-derivatives","SOLF0:USTF0",1763900277496,2.99,130.96,130.83,6.86890066]
["bitfinex-derivatives","SOLF0:USTF0",1763900277886,2.99,130.96,130.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763900278087,2.99,130.96,130.84,68.86890066]
["bitfinex-derivatives","SOLF0:USTF0",1763900278287,0.05126797,130.91,130.89,0.05556663]
["bitfinex-derivatives","SOLF0:USTF0",1763900278490,0.0487336,130.91,130.89,0.05556663]
["bitfinex-derivatives","SOLF0:USTF0",1763900279491,3.0387336,130.91,130.89,0.05556663]
["bitfinex-derivatives","SOLF0:USTF0",1763900280491,0.0487336,130.91,130.89,0.05556663]
["bitfinex-derivatives","SOLF0:USTF0",1763900280701,3.0387336,130.91,130.81,6.86890066]
["bitfinex-derivatives","SOLF0:USTF0",1763900280901,2.99,130.91,130.81,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1763900281096,2.99,130.91,130.79,6.86890066]
["bitfinex-derivatives","SOLF0:USTF0",1763900281097,2.99,130.91,130.8,6.86890066]
["bitfinex-derivatives","SOLF0:USTF0",1763900281797,0.05390239,130.87,130.84,0.05668731]
["bitfinex-derivatives","SOLF0:USTF0",1763900282198,3.04390239,130.87,130.84,0.05668731]
["bitfinex-derivatives","SOLF0:USTF0",1763900283197,2.99,130.86,130.76,6.86890066]
["bitfinex-derivatives","SOLF0:USTF0",1763900283401,2.99,130.86,130.75,6.86890066]
["bitfinex-derivatives","SOLF0:USTF0",1763900283993,2.99,130.86,130.73,6.86890066]
["bitfinex-derivatives","SOLF0:USTF0",1763900284196,3.04361599,130.81,130.78,0.05730291]
["bitfinex-derivatives","SOLF0:USTF0",1763900284387,3.04637451,130.81,130.78,0.05767172]
["bitfinex-derivatives","SOLF0:USTF0",1763900285888,0.05637451,130.81,130.78,0.05767172]
["bitfinex-derivatives","SOLF0:USTF0",1763900286798,3.04,130.87,130.78,0.05767172]
["bitfinex-derivatives","SOLF0:USTF0",1763900287000,3.04,130.87,130.76,6.86890066]
["bitfinex-derivatives","SOLF0:USTF0",1763900287797,3.04,130.87,130.77,6.86890066]
["bitfinex-derivatives","SOLF0:USTF0",1763900287997,0.05075349,130.83,130.8,0.05853958]
["bitfinex-derivatives","SOLF0:USTF0",1763900289087,3.04,130.95,130.8,0.05853958]
["bitfinex-derivatives","SOLF0:USTF0",1763900289287,3.04,130.95,130.8,6.86890066]
["bitfinex-derivatives","SOLF0:USTF0",1763900289491,3.04,130.95,130.79,6.86890066]
["bitfinex-derivatives","SOLF0:USTF0",1763900289790,3.04,130.95,130.8,6.86890066]
["bitfinex-derivatives","SOLF0:USTF0",1763900289987,3.04,130.95,130.86,0.04827053]
["bitfinex-derivatives","SOLF0:USTF0",1763900290310,3.04,130.91,130.89,0.05729394]
["bitfinex-derivatives","SOLF0:USTF0",1763900290602,3.09486451,130.91,130.89,0.0495363]
["bitfinex-derivatives","SOLF0:USTF0",1763900290793,0.05486451,130.91,130.89,0.0495363]
["bitfinex-derivatives","SOLF0:USTF0",1763900291499,3.09486451,130.91,130.89,0.0495363]
["bitfinex-derivatives","SOLF0:USTF0",1763900292291,0.05486451,130.91,130.89,0.0495363]
["bitfinex-derivatives","SOLF0:USTF0",1763900292704,3.09486451,130.91,130.89,0.0495363]
["bitfinex-derivatives","SOLF0:USTF0",1763900293803,3.09486451,130.91,130.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763900294004,3.04,130.91,130.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763900294704,0.05812756,130.88,130.85,0.05767287]
["bitfinex-derivatives","SOLF0:USTF0",1763900294905,3.09812756,130.88,130.85,0.05767287]
["bitfinex-derivatives","SOLF0:USTF0",1763900295708,3.09812756,130.88,130.77,164.14979288]
["bitfinex-derivatives","SOLF0:USTF0",1763900295709,3.04,130.87,130.77,171.01869354]
["bitfinex-derivatives","SOLF0:USTF0",1763900296202,3.04,130.87,130.77,164.14979288]
["bitfinex-derivatives","SOLF0:USTF0",1763900296598,3.04,130.82,130.81,0.05617978]
["bitfinex-derivatives","SOLF0:USTF0",1763900296798,3.04,130.82,130.8,0.05619551]
["bitfinex-derivatives","SOLF0:USTF0",1763900296998,0.05051052,130.83,130.8,0.05619551]
["bitfinex-derivatives","SOLF0:USTF0",1763900297200,3.09051052,130.83,130.8,0.05619551]
["bitfinex-derivatives","SOLF0:USTF0",1763900297802,0.05051052,130.83,130.8,0.05619551]
["bitfinex-derivatives","SOLF0:USTF0",1763900299904,0.05051052,130.83,130.8,6.92509617]
["bitfinex-derivatives","SOLF0:USTF0",1763900300606,0.05051052,130.83,130.8,0.05619551]
["bitfinex-derivatives","SOLF0:USTF0",1763900302006,0.05051052,130.83,130.8,62.05619551]
["bitfinex-derivatives","SOLF0:USTF0",1763900305113,0.05051052,130.83,130.8,68.92509617]
["bitfinex-derivatives","SOLF0:USTF0",1763900305616,0.05051052,130.83,130.81,6.86890066]
["bitfinex-derivatives","SOLF0:USTF0",1763900308416,0.05051052,130.83,130.8,62.05619551]
["bitfinex-derivatives","SOLF0:USTF0",1763900308715,0.05051052,130.83,130.81,6.94538949]
["bitfinex-derivatives","SOLF0:USTF0",1763900310507,0.05051052,130.83,130.8,7.001585]
["bitfinex-derivatives","SOLF0:USTF0",1763900310714,0.05051052,130.83,130.8,0.05619551]
["bitfinex-derivatives","SOLF0:USTF0",1763900311318,0.05051052,130.83,130.8,7.001585]
["bitfinex-derivatives","SOLF0:USTF0",1763900313115,3.04,130.96,130.81,9.34262762]
["bitfinex-derivatives","SOLF0:USTF0",1763900313321,3.04,130.96,130.85,6.9459191]
["bitfinex-derivatives","SOLF0:USTF0",1763900313520,3.04,130.96,130.87,6.9459191]
["bitfinex-derivatives","SOLF0:USTF0",1763900313724,3.04,130.96,130.87,33.4859191]
["bitfinex-derivatives","SOLF0:USTF0",1763900314112,0.05015383,130.93,130.9,0.05701856]
["bitfinex-derivatives","SOLF0:USTF0",1763900316020,3.09015383,130.93,130.9,0.05701856]
["bitfinex-derivatives","SOLF0:USTF0",1763900316222,4.61015383,130.93,130.9,0.05701856]
["bitfinex-derivatives","SOLF0:USTF0",1763900316521,3.05,130.92,130.9,0.05701856]
["bitfinex-derivatives","SOLF0:USTF0",1763900319620,1.52,130.92,130.85,6.9459191]
["bitfinex-derivatives","SOLF0:USTF0",1763900319827,3.05,130.91,130.84,6.9459191]
["bitfinex-derivatives","SOLF0:USTF0",1763900320021,3.05,130.91,130.82,9.34262762]
["bitfinex-derivatives","SOLF0:USTF0",1763900320022,3.05,130.91,130.83,6.9459191]
["bitfinex-derivatives","SOLF0:USTF0",1763900320223,3.05,130.91,130.84,6.9459191]
["bitfinex-derivatives","SOLF0:USTF0",1763900320825,3.10121063,130.89,130.86,0.05621045]
["bitfinex-derivatives","SOLF0:USTF0",1763900321028,3.05,130.89,130.84,6.9459191]
["bitfinex-derivatives","SOLF0:USTF0",1763900321228,3.05,130.89,130.85,6.9459191]
["bitfinex-derivatives","SOLF0:USTF0",1763900321618,3.05,130.98,130.85,6.9459191]
["bitfinex-derivatives","SOLF0:USTF0",1763900322018,3.17,130.92,130.9,0.05661593]
["bitfinex-derivatives","SOLF0:USTF0",1763900322225,3.21933368,130.92,130.9,0.05086339]
["bitfinex-derivatives","SOLF0:USTF0",1763900323022,3.21933368,130.92,130.86,6.9459191]
["bitfinex-derivatives","SOLF0:USTF0",1763900323424,3.21933368,130.92,130.85,6.9459191]
["bitfinex-derivatives","SOLF0:USTF0",1763900323626,3.17,130.92,130.84,3.6259191]
["bitfinex-derivatives","SOLF0:USTF0",1763900323932,3.17,130.92,130.81,9.34262762]
["bitfinex-derivatives","SOLF0:USTF0",1763900324131,3.17,130.87,130.85,0.04939238]
["bitfinex-derivatives","SOLF0:USTF0",1763900324331,3.22746259,130.87,130.85,0.05290429]
["bitfinex-derivatives","SOLF0:USTF0",1763900325833,3.22746259,130.87,130.85,0.00290429]
["bitfinex-derivatives","SOLF0:USTF0",1763900326735,0.05746259,130.87,130.85,0.00290429]
["bitfinex-derivatives","SOLF0:USTF0",1763900332639,3.22746259,130.87,130.85,0.00290429]
["bitfinex-derivatives","SOLF0:USTF0",1763900333138,0.05746259,130.87,130.85,0.00290429]
["bitfinex-derivatives","SOLF0:USTF0",1763900335938,3.22746259,130.87,130.83,6.02553191]
["bitfinex-derivatives","SOLF0:USTF0",1763900336144,3.17,130.87,130.8,17.20394143]
["bitfinex-derivatives","SOLF0:USTF0",1763900336440,3.17,130.87,130.8,14.01394143]
["bitfinex-derivatives","SOLF0:USTF0",1763900336841,0.04879831,130.85,130.82,0.05726293]
["bitfinex-derivatives","SOLF0:USTF0",1763900337034,3.17,130.84,130.82,0.05726293]
["bitfinex-derivatives","SOLF0:USTF0",1763900338244,0.04879831,130.85,130.82,3.24726293]
["bitfinex-derivatives","SOLF0:USTF0",1763900340947,3.21879831,130.85,130.82,0.05726293]
["bitfinex-derivatives","SOLF0:USTF0",1763900341643,0.04879831,130.85,130.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763900341844,0.04879831,130.85,130.82,0.05726293]
["bitfinex-derivatives","SOLF0:USTF0",1763900342147,3.21879831,130.85,130.82,0.05726293]
["bitfinex-derivatives","SOLF0:USTF0",1763900343446,3.21879831,130.85,130.77,181.35373431]
["bitfinex-derivatives","SOLF0:USTF0",1763900343642,3.21879831,130.85,130.77,164.14979288]
["bitfinex-derivatives","SOLF0:USTF0",1763900343643,3.17,130.85,130.77,164.14979288]
["bitfinex-derivatives","SOLF0:USTF0",1763900344546,3.17,130.81,130.8,0.05288715]
["bitfinex-derivatives","SOLF0:USTF0",1763900344744,3.17,130.81,130.77,164.14979288]
["bitfinex-derivatives","SOLF0:USTF0",1763900345350,3.17,130.81,130.73,14.01394143]
["bitfinex-derivatives","SOLF0:USTF0",1763900345651,3.2268657,130.78,130.76,0.04826315]
["bitfinex-derivatives","SOLF0:USTF0",1763900345850,3.22410657,130.78,130.76,0.05715929]
["bitfinex-derivatives","SOLF0:USTF0",1763900346538,0.05410657,130.78,130.76,3.12715929]
["bitfinex-derivatives","SOLF0:USTF0",1763900347345,3.09,130.82,130.76,3.12715929]
["bitfinex-derivatives","SOLF0:USTF0",1763900347948,3.09,130.85,130.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763900348546,0.05174279,130.82,130.8,0.04889285]
["bitfinex-derivatives","SOLF0:USTF0",1763900348744,0.05174279,130.82,130.8,3.11889285]
["bitfinex-derivatives","SOLF0:USTF0",1763900349256,0.05174279,130.82,130.8,0.04889285]
["bitfinex-derivatives","SOLF0:USTF0",1763900349641,3.14174279,130.82,130.8,0.04889285]
["bitfinex-derivatives","SOLF0:USTF0",1763900351952,3.14174279,130.82,130.73,17.08394143]
["bitfinex-derivatives","SOLF0:USTF0",1763900352156,3.09,130.82,130.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763900353059,3.09,130.78,130.76,0.0573673]
["bitfinex-derivatives","SOLF0:USTF0",1763900353354,3.14472112,130.78,130.76,0.05077625]
["bitfinex-derivatives","SOLF0:USTF0",1763900354448,0.05472112,130.78,130.76,3.12077625]
["bitfinex-derivatives","SOLF0:USTF0",1763900355270,0.05472112,130.78,130.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763900355758,3.09,130.85,130.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763900356558,3.09,130.88,130.77,17.08394143]
["bitfinex-derivatives","SOLF0:USTF0",1763900356758,3.09,130.88,130.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763900356965,0.05307049,130.84,130.81,3.12013182]
["bitfinex-derivatives","SOLF0:USTF0",1763900358059,3.14307049,130.84,130.81,0.05013182]
["bitfinex-derivatives","SOLF0:USTF0",1763900361459,3.14307049,130.84,130.74,14.01394143]
["bitfinex-derivatives","SOLF0:USTF0",1763900361460,3.14307049,130.84,130.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763900361661,3.09,130.84,130.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763900362862,0.05095271,130.8,130.78,0.05488824]
["bitfinex-derivatives","SOLF0:USTF0",1763900363069,3.14286458,130.8,130.78,0.05310781]
["bitfinex-derivatives","SOLF0:USTF0",1763900365366,0.05286458,130.8,130.78,0.05310781]
["bitfinex-derivatives","SOLF0:USTF0",1763900365571,3.09,130.83,130.78,3.12310781]
["bitfinex-derivatives","SOLF0:USTF0",1763900366364,3.09,130.92,130.78,3.12310781]
["bitfinex-derivatives","SOLF0:USTF0",1763900366667,3.09,130.85,130.84,0.05872586]
["bitfinex-derivatives","SOLF0:USTF0",1763900366871,3.09,130.85,130.83,0.04853629]
["bitfinex-derivatives","SOLF0:USTF0",1763900367074,3.09,130.85,130.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763900367371,3.09,130.85,130.78,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1763900367672,3.09,130.85,130.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763900367968,0.04960898,130.83,130.81,0.05241278]
["bitfinex-derivatives","SOLF0:USTF0",1763900369774,3.13960898,130.83,130.81,0.05241278]
["bitfinex-derivatives","SOLF0:USTF0",1763900369969,3.09,130.9,130.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763900370674,3.09,130.9,130.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763900370874,3.09,130.9,130.81,9.30631118]
["bitfinex-derivatives","SOLF0:USTF0",1763900371076,3.14065355,130.87,130.84,0.04970183]
["bitfinex-derivatives","SOLF0:USTF0",1763900371275,3.14058848,130.87,130.84,0.05872838]
["bitfinex-derivatives","SOLF0:USTF0",1763900374272,0.05058848,130.87,130.84,0.05872838]
["bitfinex-derivatives","SOLF0:USTF0",1763900374575,0.05058848,130.87,130.84,3.12872838]
["bitfinex-derivatives","SOLF0:USTF0",1763900378476,0.05058848,130.87,130.84,12.44244863]
["bitfinex-derivatives","SOLF0:USTF0",1763900378779,0.05058848,130.87,130.84,3.12872838]
["bitfinex-derivatives","SOLF0:USTF0",1763900379276,0.05058848,130.87,130.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763900379679,3.28,130.93,130.85,12.37372025]
["bitfinex-derivatives","SOLF0:USTF0",1763900380180,3.28,130.93,130.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763900380370,3.28,130.93,130.85,12.37372025]
["bitfinex-derivatives","SOLF0:USTF0",1763900380874,0.05713482,130.9,130.88,0.04814748]
["bitfinex-derivatives","SOLF0:USTF0",1763900381574,0.05713482,130.9,130.88,3.20814748]
["bitfinex-derivatives","SOLF0:USTF0",1763900383578,0.05713482,130.9,130.88,10.17985771]
["bitfinex-derivatives","SOLF0:USTF0",1763900383779,0.05713482,130.9,130.88,3.20814748]
["bitfinex-derivatives","SOLF0:USTF0",1763900388480,0.05713482,130.9,130.88,10.17985771]
["bitfinex-derivatives","SOLF0:USTF0",1763900388685,0.05713482,130.9,130.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763900391483,3.19,130.95,130.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763900392482,0.05571421,130.93,130.91,3.21765014]
["bitfinex-derivatives","SOLF0:USTF0",1763900393990,3.24571421,130.93,130.91,0.05765014]
["bitfinex-derivatives","SOLF0:USTF0",1763900394383,0.05571421,130.93,130.91,0.05765014]
["bitfinex-derivatives","SOLF0:USTF0",1763900395386,3.24571421,130.93,130.91,0.05765014]
["bitfinex-derivatives","SOLF0:USTF0",1763900401886,3.24571421,130.93,130.86,6.97171023]
["bitfinex-derivatives","SOLF0:USTF0",1763900402789,3.24571421,130.93,130.88,0.05760102]
["bitfinex-derivatives","SOLF0:USTF0",1763900403199,3.24571421,130.93,130.88,3.21760102]
["bitfinex-derivatives","SOLF0:USTF0",1763900403599,0.05571421,130.93,130.88,3.21760102]
["bitfinex-derivatives","SOLF0:USTF0",1763900404400,0.05571421,130.93,130.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763900405402,0.05571421,130.93,130.9,6.97171023]
["bitfinex-derivatives","SOLF0:USTF0",1763900405602,0.05571421,130.93,130.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763900405814,3.19,131.0,130.91,3.21567953]
["bitfinex-derivatives","SOLF0:USTF0",1763900405991,3.19,131.0,130.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763900406901,3.09,130.96,130.94,0.05332171]
["bitfinex-derivatives","SOLF0:USTF0",1763900407100,3.14250156,130.96,130.94,0.05110124]
["bitfinex-derivatives","SOLF0:USTF0",1763900407896,3.14250156,130.96,130.89,6.97171023]
["bitfinex-derivatives","SOLF0:USTF0",1763900408200,3.14250156,130.96,130.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763900408404,3.09,130.96,130.88,10.03171023]
["bitfinex-derivatives","SOLF0:USTF0",1763900408700,3.09,130.96,130.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763900408896,3.09,130.96,130.91,3.10823063]
["bitfinex-derivatives","SOLF0:USTF0",1763900409103,0.05809542,130.94,130.91,3.10823063]
["bitfinex-derivatives","SOLF0:USTF0",1763900409307,0.05809542,130.94,130.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763900409499,3.09,130.99,130.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763900410003,3.09,130.99,130.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763900410203,3.09,130.99,130.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763900410402,3.09,131.03,130.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763900410602,0.05213879,131.0,130.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763900412810,0.05213879,131.0,130.98,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1763900415311,0.05213879,131.0,130.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763900415513,3.09,131.08,130.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763900415707,3.09,131.08,130.99,10.03171023]
["bitfinex-derivatives","SOLF0:USTF0",1763900415905,3.09,131.08,130.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763900416201,3.09,131.08,130.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763900416405,3.09,131.03,131.01,0.0576175]
["bitfinex-derivatives","SOLF0:USTF0",1763900416609,3.13920279,131.03,131.01,0.0485695]
["bitfinex-derivatives","SOLF0:USTF0",1763900417705,3.09,131.02,130.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763900418214,3.09,131.02,130.94,10.03171023]
["bitfinex-derivatives","SOLF0:USTF0",1763900418606,3.14090553,130.99,130.97,0.05129953]
["bitfinex-derivatives","SOLF0:USTF0",1763900418915,3.13864651,130.99,130.97,0.05230122]
["bitfinex-derivatives","SOLF0:USTF0",1763900421608,3.09,130.98,130.93,6.97171023]
["bitfinex-derivatives","SOLF0:USTF0",1763900421803,3.09,130.98,130.91,9.31372025]
["bitfinex-derivatives","SOLF0:USTF0",1763900421804,3.09,130.98,130.91,6.97171023]
["bitfinex-derivatives","SOLF0:USTF0",1763900422605,3.09,130.98,130.83,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1763900422606,0.05674349,130.96,130.93,3.11745033]
["bitfinex-derivatives","SOLF0:USTF0",1763900422806,0.05816029,130.96,130.93,3.10967349]
["bitfinex-derivatives","SOLF0:USTF0",1763900423303,0.05816029,130.96,130.93,10.08138372]
["bitfinex-derivatives","SOLF0:USTF0",1763900423508,0.05816029,130.96,130.93,7.02138372]
["bitfinex-derivatives","SOLF0:USTF0",1763900423710,0.05816029,130.96,130.93,3.10967349]
["bitfinex-derivatives","SOLF0:USTF0",1763900424011,3.14816029,130.96,130.93,0.04967349]
["bitfinex-derivatives","SOLF0:USTF0",1763900424605,0.05816029,130.96,130.93,3.10967349]
["bitfinex-derivatives","SOLF0:USTF0",1763900424811,0.05816029,130.96,130.93,10.08138372]
["bitfinex-derivatives","SOLF0:USTF0",1763900425016,0.05816029,130.96,130.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763900425620,3.09,131.05,130.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763900425924,3.09,131.05,130.97,10.03171023]
["bitfinex-derivatives","SOLF0:USTF0",1763900426123,3.09,131.05,130.98,10.03171023]
["bitfinex-derivatives","SOLF0:USTF0",1763900426426,3.09,131.05,130.97,6.95532232]
["bitfinex-derivatives","SOLF0:USTF0",1763900426725,3.14760004,131.02,131.0,0.05820701]
["bitfinex-derivatives","SOLF0:USTF0",1763900426917,3.14711271,131.02,131.0,0.05398395]
["bitfinex-derivatives","SOLF0:USTF0",1763900427119,0.05711271,131.02,131.0,3.11398395]
["bitfinex-derivatives","SOLF0:USTF0",1763900431121,0.05711271,131.02,131.0,10.06930627]
["bitfinex-derivatives","SOLF0:USTF0",1763900431319,0.05711271,131.02,131.0,3.11398395]
["bitfinex-derivatives","SOLF0:USTF0",1763900433530,3.14711271,131.02,131.0,0.05398395]
["bitfinex-derivatives","SOLF0:USTF0",1763900435135,3.14711271,131.02,131.0,0.00398395]
["bitfinex-derivatives","SOLF0:USTF0",1763900435833,0.05711271,131.02,131.0,0.00398395]
["bitfinex-derivatives","SOLF0:USTF0",1763900436036,0.05711271,131.02,131.0,3.06398395]
["bitfinex-derivatives","SOLF0:USTF0",1763900442133,3.34711271,131.02,131.0,0.00398395]
["bitfinex-derivatives","SOLF0:USTF0",1763900443038,0.05711271,131.02,131.0,0.00398395]
["bitfinex-derivatives","SOLF0:USTF0",1763900444044,3.34711271,131.02,131.0,0.00398395]
["bitfinex-derivatives","SOLF0:USTF0",1763900449745,3.34711271,131.02,130.96,6.93978948]
["bitfinex-derivatives","SOLF0:USTF0",1763900449944,3.34711271,131.02,130.94,6.93978948]
["bitfinex-derivatives","SOLF0:USTF0",1763900450145,3.29,131.02,130.95,6.93978948]
["bitfinex-derivatives","SOLF0:USTF0",1763900450746,0.0533834,131.0,130.97,0.05320729]
["bitfinex-derivatives","SOLF0:USTF0",1763900450945,3.29,130.99,130.97,0.05320729]
["bitfinex-derivatives","SOLF0:USTF0",1763900454751,0.0533834,131.0,130.97,10.02299677]
["bitfinex-derivatives","SOLF0:USTF0",1763900454952,3.3433834,131.0,130.97,0.05320729]
["bitfinex-derivatives","SOLF0:USTF0",1763900463659,3.3433834,131.0,130.97,3.08320729]
["bitfinex-derivatives","SOLF0:USTF0",1763900463853,3.3433834,131.0,130.97,10.05891917]
["bitfinex-derivatives","SOLF0:USTF0",1763900464253,3.3433834,131.0,130.97,7.02891917]
["bitfinex-derivatives","SOLF0:USTF0",1763900464760,3.3433834,131.0,130.97,0.05320729]
["bitfinex-derivatives","SOLF0:USTF0",1763900465950,3.3433834,131.0,130.97,3.08320729]
["bitfinex-derivatives","SOLF0:USTF0",1763900467159,0.0533834,131.0,130.97,10.05891917]
["bitfinex-derivatives","SOLF0:USTF0",1763900467561,0.0533834,131.0,130.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763900468056,0.0533834,131.0,130.99,9.97571188]
["bitfinex-derivatives","SOLF0:USTF0",1763900469364,0.0533834,131.0,130.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763900469566,0.0533834,131.0,130.99,9.97667482]
["bitfinex-derivatives","SOLF0:USTF0",1763900470860,0.0533834,131.0,130.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763900471060,0.0533834,131.0,130.99,12.31372025]
["bitfinex-derivatives","SOLF0:USTF0",1763900471665,0.0533834,131.0,130.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763900472560,0.0533834,131.0,130.98,12.31372025]
["bitfinex-derivatives","SOLF0:USTF0",1763900472762,3.3133834,131.0,130.99,6.97870151]
["bitfinex-derivatives","SOLF0:USTF0",1763900472963,3.3133834,131.0,130.98,6.97870151]
["bitfinex-derivatives","SOLF0:USTF0",1763900474267,3.3133834,131.0,130.99,6.97870151]
["bitfinex-derivatives","SOLF0:USTF0",1763900474965,3.3133834,131.0,130.98,6.97870151]
["bitfinex-derivatives","SOLF0:USTF0",1763900475656,0.0533834,131.0,130.99,6.97870151]
["bitfinex-derivatives","SOLF0:USTF0",1763900476261,3.26,131.03,130.99,9.97870151]
["bitfinex-derivatives","SOLF0:USTF0",1763900476462,12.92,131.08,130.99,9.97870151]
["bitfinex-derivatives","SOLF0:USTF0",1763900476463,3.26,131.06,131.01,6.97870151]
["bitfinex-derivatives","SOLF0:USTF0",1763900476767,3.26,131.06,131.01,9.97870151]
["bitfinex-derivatives","SOLF0:USTF0",1763900477559,3.31463965,131.05,131.02,0.057866]
["bitfinex-derivatives","SOLF0:USTF0",1763900478556,0.05463965,131.05,131.02,10.03656751]
["bitfinex-derivatives","SOLF0:USTF0",1763900479162,3.31463965,131.05,131.02,10.03814592]
["bitfinex-derivatives","SOLF0:USTF0",1763900480565,3.31463965,131.05,131.03,6.98027992]
["bitfinex-derivatives","SOLF0:USTF0",1763900481268,3.31463965,131.05,131.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763900481269,0.05463965,131.05,131.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763900481468,0.05463965,131.05,131.03,9.98027992]
["bitfinex-derivatives","SOLF0:USTF0",1763900482270,0.05463965,131.05,131.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763900483262,0.05463965,131.05,131.03,6.98027992]
["bitfinex-derivatives","SOLF0:USTF0",1763900483466,0.05463965,131.05,131.03,9.98027992]
["bitfinex-derivatives","SOLF0:USTF0",1763900485658,3.31463965,131.05,131.03,6.98027992]
["bitfinex-derivatives","SOLF0:USTF0",1763900486165,3.31463965,131.05,131.02,10.03814592]
["bitfinex-derivatives","SOLF0:USTF0",1763900486363,0.05463965,131.05,131.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763900486971,0.05463965,131.05,131.03,9.98027992]
["bitfinex-derivatives","SOLF0:USTF0",1763900487167,4.58811755,131.13,131.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763900487376,3.26,131.17,131.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763900487563,12.74301036,131.26,131.11,6.94459442]
["bitfinex-derivatives","SOLF0:USTF0",1763900487766,3.26,131.25,131.12,9.94459442]
["bitfinex-derivatives","SOLF0:USTF0",1763900487969,3.26,131.24,131.12,9.94459442]
["bitfinex-derivatives","SOLF0:USTF0",1763900488261,3.26,131.18,131.17,0.04876739]
["bitfinex-derivatives","SOLF0:USTF0",1763900488467,3.26,131.18,131.16,0.05194424]
["bitfinex-derivatives","SOLF0:USTF0",1763900488867,3.31334769,131.18,131.16,0.05194424]
["bitfinex-derivatives","SOLF0:USTF0",1763900490570,0.05334769,131.18,131.16,3.05194424]
["bitfinex-derivatives","SOLF0:USTF0",1763900491472,3.31334769,131.18,131.16,0.05194424]
["bitfinex-derivatives","SOLF0:USTF0",1763900503479,3.31334769,131.18,131.09,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1763900503672,3.26,131.18,131.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763900504679,0.05414239,131.15,131.12,3.18220294]
["bitfinex-derivatives","SOLF0:USTF0",1763900504882,3.14414239,131.15,131.12,3.18220294]
["bitfinex-derivatives","SOLF0:USTF0",1763900505878,3.14414239,131.15,131.12,0.05220294]
["bitfinex-derivatives","SOLF0:USTF0",1763900510378,3.14414239,131.15,131.12,3.18220294]
["bitfinex-derivatives","SOLF0:USTF0",1763900511285,0.05414239,131.15,131.12,3.18220294]
["bitfinex-derivatives","SOLF0:USTF0",1763900514582,3.14414239,131.15,131.12,3.18220294]
["bitfinex-derivatives","SOLF0:USTF0",1763900515686,3.14414239,131.15,131.12,0.05220294]
["bitfinex-derivatives","SOLF0:USTF0",1763900519587,3.14414239,131.15,131.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763900519787,3.09,131.15,131.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763900520593,49.26,131.21,131.09,0.05424182]
["bitfinex-derivatives","SOLF0:USTF0",1763900520594,3.09,131.1,131.09,0.05424182]
["bitfinex-derivatives","SOLF0:USTF0",1763900521190,0.05433652,131.11,131.09,0.05424182]
["bitfinex-derivatives","SOLF0:USTF0",1763900521393,3.14433652,131.11,131.09,0.05424182]
["bitfinex-derivatives","SOLF0:USTF0",1763900523311,3.14433652,131.11,131.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763900523808,3.14433652,131.11,131.02,6.94459442]
["bitfinex-derivatives","SOLF0:USTF0",1763900524011,3.14433652,131.11,131.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763900524012,3.09,131.11,131.01,10.07459442]
["bitfinex-derivatives","SOLF0:USTF0",1763900524403,3.09,131.06,131.05,0.05231377]
["bitfinex-derivatives","SOLF0:USTF0",1763900524705,3.09,131.06,131.04,0.05098596]
["bitfinex-derivatives","SOLF0:USTF0",1763900525806,4.61,131.06,130.97,6.94459442]
["bitfinex-derivatives","SOLF0:USTF0",1763900526005,3.09,131.05,130.95,10.07459442]
["bitfinex-derivatives","SOLF0:USTF0",1763900526201,3.09,131.05,130.92,10.01459442]
["bitfinex-derivatives","SOLF0:USTF0",1763900526511,3.09,131.05,130.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763900526711,0.05612081,131.0,130.97,0.05025868]
["bitfinex-derivatives","SOLF0:USTF0",1763900526908,3.02,130.99,130.97,0.04864696]
["bitfinex-derivatives","SOLF0:USTF0",1763900527608,0.05256263,131.0,130.97,3.11864696]
["bitfinex-derivatives","SOLF0:USTF0",1763900528009,3.07256263,131.0,130.97,0.04864696]
["bitfinex-derivatives","SOLF0:USTF0",1763900528608,3.07256263,131.0,130.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763900528809,3.02,131.0,130.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763900529610,3.02,130.96,130.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763900530807,0.05251942,130.93,130.91,3.12462566]
["bitfinex-derivatives","SOLF0:USTF0",1763900531114,3.07251942,130.93,130.91,0.05462566]
["bitfinex-derivatives","SOLF0:USTF0",1763900532611,0.05251942,130.93,130.91,0.05462566]
["bitfinex-derivatives","SOLF0:USTF0",1763900532811,3.07251942,130.93,130.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763900533113,3.02,130.93,130.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763900533614,3.02,130.96,130.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763900533916,3.02,130.96,130.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763900533917,0.05073501,130.91,130.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763900534108,0.05475225,130.92,130.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763900534310,0.05475225,130.92,130.9,3.12309412]
["bitfinex-derivatives","SOLF0:USTF0",1763900535106,0.05475225,130.92,130.9,0.05309412]
["bitfinex-derivatives","SOLF0:USTF0",1763900536112,0.05475225,130.92,130.9,3.12309412]
["bitfinex-derivatives","SOLF0:USTF0",1763900536306,0.05475225,130.92,130.9,0.05309412]
["bitfinex-derivatives","SOLF0:USTF0",1763900536307,3.07475225,130.92,130.9,0.05309412]
["bitfinex-derivatives","SOLF0:USTF0",1763900537415,0.05475225,130.92,130.9,0.05309412]
["bitfinex-derivatives","SOLF0:USTF0",1763900538618,0.74,131.02,130.9,0.05309412]
["bitfinex-derivatives","SOLF0:USTF0",1763900538619,3.02,131.01,130.9,3.12309412]
["bitfinex-derivatives","SOLF0:USTF0",1763900538821,3.02,131.01,130.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763900539620,0.0576989,130.97,130.94,3.12222738]
["bitfinex-derivatives","SOLF0:USTF0",1763900539820,0.0564093,130.97,130.94,3.12771622]
["bitfinex-derivatives","SOLF0:USTF0",1763900540417,0.0564093,130.97,130.94,0.05771622]
["bitfinex-derivatives","SOLF0:USTF0",1763900540720,3.0764093,130.97,130.94,0.05771622]
["bitfinex-derivatives","SOLF0:USTF0",1763900541124,0.0564093,130.97,130.94,3.12771622]
["bitfinex-derivatives","SOLF0:USTF0",1763900543020,0.0564093,130.97,130.94,65.12771622]
["bitfinex-derivatives","SOLF0:USTF0",1763900543221,0.0564093,130.97,130.94,3.12771622]
["bitfinex-derivatives","SOLF0:USTF0",1763900544921,3.0764093,130.97,130.94,3.12771622]
["bitfinex-derivatives","SOLF0:USTF0",1763900545122,0.0564093,130.97,130.94,3.12771622]
["bitfinex-derivatives","SOLF0:USTF0",1763900546123,0.0564093,130.97,130.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763900547430,0.0564093,130.97,130.94,3.12771622]
["bitfinex-derivatives","SOLF0:USTF0",1763900551031,3.0764093,130.97,130.94,0.05771622]
["bitfinex-derivatives","SOLF0:USTF0",1763900551429,0.0564093,130.97,130.94,3.12771622]
["bitfinex-derivatives","SOLF0:USTF0",1763900552138,3.0764093,130.97,130.94,3.12771622]
["bitfinex-derivatives","SOLF0:USTF0",1763900554637,0.0564093,130.97,130.94,3.12771622]
["bitfinex-derivatives","SOLF0:USTF0",1763900555533,3.0764093,130.97,130.94,0.05771622]
["bitfinex-derivatives","SOLF0:USTF0",1763900556632,3.0764093,130.97,130.94,3.30771622]
["bitfinex-derivatives","SOLF0:USTF0",1763900557424,0.0564093,130.97,130.94,3.30771622]
["bitfinex-derivatives","SOLF0:USTF0",1763900558925,3.04,131.03,130.94,3.30771622]
["bitfinex-derivatives","SOLF0:USTF0",1763900559130,3.04,131.03,130.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763900559833,0.04874639,131.0,130.97,3.29910885]
["bitfinex-derivatives","SOLF0:USTF0",1763900565530,0.04874639,131.0,130.97,60.29910885]
["bitfinex-derivatives","SOLF0:USTF0",1763900565734,0.04874639,131.0,130.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763900569843,0.04874639,131.0,130.98,10.08270084]
["bitfinex-derivatives","SOLF0:USTF0",1763900571047,0.04874639,131.0,130.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763900571642,0.04874639,131.0,130.98,10.08270084]
["bitfinex-derivatives","SOLF0:USTF0",1763900573441,0.04874639,131.0,130.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763900574242,3.19,131.05,130.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763900575150,0.05750347,131.03,131.01,3.23483774]
["bitfinex-derivatives","SOLF0:USTF0",1763900577151,0.05750347,131.03,131.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763900579148,3.19,131.09,131.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763900580248,3.19,131.06,131.04,0.05673518]
["bitfinex-derivatives","SOLF0:USTF0",1763900580551,3.19,131.06,131.04,0.05027308]
["bitfinex-derivatives","SOLF0:USTF0",1763900581948,0.05616443,131.07,131.04,3.23027308]
["bitfinex-derivatives","SOLF0:USTF0",1763900582157,0.05616443,131.07,131.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763900583751,0.05616443,131.07,131.05,10.08270084]
["bitfinex-derivatives","SOLF0:USTF0",1763900583952,0.05616443,131.07,131.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763900584149,5.09,131.12,131.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763900585247,0.05199706,131.1,131.08,3.23629711]
["bitfinex-derivatives","SOLF0:USTF0",1763900588245,3.15199706,131.1,131.08,0.05629711]
["bitfinex-derivatives","SOLF0:USTF0",1763900597159,0.05199706,131.1,131.08,3.21629711]
["bitfinex-derivatives","SOLF0:USTF0",1763900600268,3.1,131.16,131.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763900601358,0.0522624,131.14,131.11,3.21233167]
["bitfinex-derivatives","SOLF0:USTF0",1763900603069,3.1522624,131.14,131.11,3.21233167]
["bitfinex-derivatives","SOLF0:USTF0",1763900604756,0.0522624,131.14,131.11,3.21233167]
["bitfinex-derivatives","SOLF0:USTF0",1763900610572,3.1522624,131.14,131.11,3.21233167]
["bitfinex-derivatives","SOLF0:USTF0",1763900610767,3.1522624,131.14,131.11,0.05233167]
["bitfinex-derivatives","SOLF0:USTF0",1763900612867,0.0522624,131.14,131.11,3.21233167]
["bitfinex-derivatives","SOLF0:USTF0",1763900614971,3.1522624,131.14,131.11,3.21233167]
["bitfinex-derivatives","SOLF0:USTF0",1763900617082,0.0522624,131.14,131.11,3.21233167]
["bitfinex-derivatives","SOLF0:USTF0",1763900618868,3.2422624,131.14,131.11,3.21233167]
["bitfinex-derivatives","SOLF0:USTF0",1763900622186,3.2422624,131.14,131.11,0.05233167]
["bitfinex-derivatives","SOLF0:USTF0",1763900625789,3.2422624,131.14,131.11,3.05233167]
["bitfinex-derivatives","SOLF0:USTF0",1763900629091,3.2422624,131.14,131.11,0.05233167]
["bitfinex-derivatives","SOLF0:USTF0",1763900630896,3.2422624,131.14,131.11,9.95710796]
["bitfinex-derivatives","SOLF0:USTF0",1763900631885,3.2422624,131.14,131.11,0.05233167]
["bitfinex-derivatives","SOLF0:USTF0",1763900639298,0.0522624,131.14,131.12,6.95238822]
["bitfinex-derivatives","SOLF0:USTF0",1763900640602,3.3222624,131.14,131.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763900641398,3.3222624,131.14,131.12,9.95238822]
["bitfinex-derivatives","SOLF0:USTF0",1763900641794,3.3222624,131.14,131.11,10.00471989]
["bitfinex-derivatives","SOLF0:USTF0",1763900641995,3.3222624,131.14,131.11,7.00471989]
["bitfinex-derivatives","SOLF0:USTF0",1763900642498,3.3222624,131.14,131.11,10.00471989]
["bitfinex-derivatives","SOLF0:USTF0",1763900643002,3.3222624,131.14,131.11,7.00471989]
["bitfinex-derivatives","SOLF0:USTF0",1763900644801,3.3222624,131.14,131.11,0.05233167]
["bitfinex-derivatives","SOLF0:USTF0",1763900646100,3.3222624,131.14,131.08,1.25240323]
["bitfinex-derivatives","SOLF0:USTF0",1763900646802,3.3222624,131.14,131.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763900647002,3.3222624,131.14,131.1,0.05035929]
["bitfinex-derivatives","SOLF0:USTF0",1763900647697,3.3222624,131.14,131.1,3.12035929]
["bitfinex-derivatives","SOLF0:USTF0",1763900650602,3.3222624,131.14,131.1,0.05035929]
["bitfinex-derivatives","SOLF0:USTF0",1763900650899,3.3222624,131.14,131.1,3.12035929]
["bitfinex-derivatives","SOLF0:USTF0",1763900654001,0.0522624,131.14,131.1,3.12035929]
["bitfinex-derivatives","SOLF0:USTF0",1763900654206,0.0522624,131.14,131.11,12.38372025]
["bitfinex-derivatives","SOLF0:USTF0",1763900654507,0.0522624,131.14,131.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763900658817,3.3122624,131.14,131.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763900659614,0.0522624,131.14,131.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763900663518,3.3122624,131.14,131.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763900663721,3.3122624,131.14,131.1,0.05035929]
["bitfinex-derivatives","SOLF0:USTF0",1763900664017,3.3122624,131.14,131.1,3.12035929]
["bitfinex-derivatives","SOLF0:USTF0",1763900664618,0.0522624,131.14,131.1,12.43407954]
["bitfinex-derivatives","SOLF0:USTF0",1763900664820,0.0522624,131.14,131.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763900665207,0.0522624,131.14,131.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763900666618,0.0522624,131.14,131.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763900670416,0.0522624,131.14,131.12,12.38372025]
["bitfinex-derivatives","SOLF0:USTF0",1763900670616,0.0522624,131.14,131.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763900672616,0.0522624,131.14,131.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763900675717,0.0522624,131.14,131.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763900676921,3.26,131.19,131.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763900677121,3.26,131.19,131.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763900677923,0.04879799,131.18,131.15,3.24719534]
["bitfinex-derivatives","SOLF0:USTF0",1763900678226,3.35879799,131.18,131.15,3.24719534]
["bitfinex-derivatives","SOLF0:USTF0",1763900680025,0.04879799,131.18,131.15,3.24719534]
["bitfinex-derivatives","SOLF0:USTF0",1763900681321,3.04879799,131.18,131.15,3.24719534]
["bitfinex-derivatives","SOLF0:USTF0",1763900683026,3.04879799,131.18,131.15,0.05719534]
["bitfinex-derivatives","SOLF0:USTF0",1763900688734,3.04879799,131.18,131.15,3.13719534]
["bitfinex-derivatives","SOLF0:USTF0",1763900692636,3.04879799,131.18,131.15,0.05719534]
["bitfinex-derivatives","SOLF0:USTF0",1763900693233,3.04879799,131.18,131.1,12.39372025]
["bitfinex-derivatives","SOLF0:USTF0",1763900693428,3.0,131.18,131.09,12.39372025]
["bitfinex-derivatives","SOLF0:USTF0",1763900693639,3.0,131.18,131.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763900694134,3.0,131.18,131.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763900694437,3.05596348,131.16,131.13,3.13311093]
["bitfinex-derivatives","SOLF0:USTF0",1763900694638,3.05596348,131.16,131.13,3.13662752]
["bitfinex-derivatives","SOLF0:USTF0",1763900697442,3.05596348,131.16,131.13,0.05662752]
["bitfinex-derivatives","SOLF0:USTF0",1763900698045,3.05596348,131.16,131.09,12.39372025]
["bitfinex-derivatives","SOLF0:USTF0",1763900698956,3.05596348,131.16,131.11,0.05529503]
["bitfinex-derivatives","SOLF0:USTF0",1763900700050,3.05596348,131.16,131.11,3.13529503]
["bitfinex-derivatives","SOLF0:USTF0",1763900703050,3.05596348,131.16,131.11,0.05529503]
["bitfinex-derivatives","SOLF0:USTF0",1763900703452,3.05596348,131.16,131.07,9.31372025]
["bitfinex-derivatives","SOLF0:USTF0",1763900703659,3.0,131.16,131.06,9.31372025]
["bitfinex-derivatives","SOLF0:USTF0",1763900703854,3.0,131.16,131.06,12.39372025]
["bitfinex-derivatives","SOLF0:USTF0",1763900704056,3.0,131.16,131.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763900704553,3.0,131.12,131.1,0.05115249]
["bitfinex-derivatives","SOLF0:USTF0",1763900704856,3.0,131.12,131.1,0.05078653]
["bitfinex-derivatives","SOLF0:USTF0",1763900708461,3.0,131.12,131.1,3.25078653]
["bitfinex-derivatives","SOLF0:USTF0",1763900708661,3.0,131.12,131.1,0.05078653]
["bitfinex-derivatives","SOLF0:USTF0",1763900709057,0.05619785,131.13,131.1,10.20881202]
["bitfinex-derivatives","SOLF0:USTF0",1763900709360,0.05619785,131.13,131.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763900713261,0.05619785,131.13,131.1,0.05078653]
["bitfinex-derivatives","SOLF0:USTF0",1763900713262,3.31619785,131.13,131.1,0.05078653]
["bitfinex-derivatives","SOLF0:USTF0",1763900716865,3.31619785,131.13,131.1,3.25078653]
["bitfinex-derivatives","SOLF0:USTF0",1763900720877,0.05619785,131.13,131.1,3.25078653]
["bitfinex-derivatives","SOLF0:USTF0",1763900722976,0.05619785,131.13,131.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763900723977,3.31619785,131.13,131.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763900724179,3.31619785,131.13,131.1,3.25078653]
["bitfinex-derivatives","SOLF0:USTF0",1763900724578,3.31619785,131.13,131.1,0.05078653]
["bitfinex-derivatives","SOLF0:USTF0",1763900728884,3.31619785,131.13,131.1,3.25078653]
["bitfinex-derivatives","SOLF0:USTF0",1763900730387,0.05619785,131.13,131.1,3.25078653]
["bitfinex-derivatives","SOLF0:USTF0",1763900730883,3.31619785,131.13,131.1,3.25078653]
["bitfinex-derivatives","SOLF0:USTF0",1763900731085,3.31619785,131.13,131.1,10.20881202]
["bitfinex-derivatives","SOLF0:USTF0",1763900731385,0.05619785,131.13,131.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763900732686,0.05619785,131.13,131.11,10.15802549]
["bitfinex-derivatives","SOLF0:USTF0",1763900733086,0.05619785,131.13,131.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763900733282,0.05619785,131.13,131.11,10.15802549]
["bitfinex-derivatives","SOLF0:USTF0",1763900734689,3.31619785,131.13,131.1,7.00881202]
["bitfinex-derivatives","SOLF0:USTF0",1763900735179,3.31619785,131.13,131.1,10.20881202]
["bitfinex-derivatives","SOLF0:USTF0",1763900736085,0.05619785,131.13,131.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763900736287,0.05619785,131.13,131.11,10.00802549]
["bitfinex-derivatives","SOLF0:USTF0",1763900736488,0.05619785,131.13,131.12,6.95802549]
["bitfinex-derivatives","SOLF0:USTF0",1763900736689,0.05619785,131.13,131.11,10.00802549]
["bitfinex-derivatives","SOLF0:USTF0",1763900736892,0.05619785,131.13,131.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763900738580,0.05619785,131.13,131.11,10.00802549]
["bitfinex-derivatives","SOLF0:USTF0",1763900738777,0.05619785,131.13,131.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763900740785,0.05619785,131.13,131.12,10.01600084]
["bitfinex-derivatives","SOLF0:USTF0",1763900741088,0.05619785,131.13,131.12,10.01617748]
["bitfinex-derivatives","SOLF0:USTF0",1763900741489,0.05619785,131.13,131.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763900742690,0.05619785,131.13,131.12,10.01489146]
["bitfinex-derivatives","SOLF0:USTF0",1763900744393,0.05619785,131.13,131.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763900744789,0.05619785,131.13,131.12,10.01477592]
["bitfinex-derivatives","SOLF0:USTF0",1763900745686,0.05619785,131.13,131.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763900745892,0.05619785,131.13,131.12,10.01470691]
["bitfinex-derivatives","SOLF0:USTF0",1763900747196,0.05619785,131.13,131.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763900747697,3.16619785,131.13,131.11,10.19362291]
["bitfinex-derivatives","SOLF0:USTF0",1763900747994,0.05619785,131.13,131.11,10.19362291]
["bitfinex-derivatives","SOLF0:USTF0",1763900749081,0.05619785,131.13,131.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763900749287,0.05619785,131.13,131.11,10.19362291]
["bitfinex-derivatives","SOLF0:USTF0",1763900749696,0.05619785,131.13,131.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763900750197,0.05619785,131.13,131.12,10.19362291]
["bitfinex-derivatives","SOLF0:USTF0",1763900752899,0.05619785,131.13,131.11,10.19362291]
["bitfinex-derivatives","SOLF0:USTF0",1763900753291,0.05619785,131.13,131.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763900754495,0.05619785,131.13,131.12,10.19362291]
["bitfinex-derivatives","SOLF0:USTF0",1763900755093,0.05619785,131.13,131.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763900755402,0.05619785,131.13,131.12,10.19362291]
["bitfinex-derivatives","SOLF0:USTF0",1763900756500,0.05619785,131.13,131.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763900758401,0.05619785,131.13,131.12,10.19362291]
["bitfinex-derivatives","SOLF0:USTF0",1763900758896,0.05619785,131.13,131.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763900759902,3.16619785,131.13,131.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763900760302,0.05619785,131.13,131.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763900760993,0.05619785,131.13,131.11,10.19362291]
["bitfinex-derivatives","SOLF0:USTF0",1763900761690,3.16619785,131.13,131.11,6.96362291]
["bitfinex-derivatives","SOLF0:USTF0",1763900761894,3.16619785,131.13,131.1,7.01440944]
["bitfinex-derivatives","SOLF0:USTF0",1763900762102,3.16619785,131.13,131.11,6.96362291]
["bitfinex-derivatives","SOLF0:USTF0",1763900766307,3.16619785,131.13,131.11,10.08362291]
["bitfinex-derivatives","SOLF0:USTF0",1763900767007,3.16619785,131.13,131.11,6.96362291]
["bitfinex-derivatives","SOLF0:USTF0",1763900767208,3.16619785,131.13,131.1,0.05078653]
["bitfinex-derivatives","SOLF0:USTF0",1763900768707,3.16619785,131.13,131.08,4.56242227]
["bitfinex-derivatives","SOLF0:USTF0",1763900768910,3.11,131.13,131.05,12.43372025]
["bitfinex-derivatives","SOLF0:USTF0",1763900770015,3.18,131.09,131.08,0.05147379]
["bitfinex-derivatives","SOLF0:USTF0",1763900770206,3.18,131.09,131.07,0.05518768]
["bitfinex-derivatives","SOLF0:USTF0",1763900770402,3.18,131.09,131.07,3.17518768]
["bitfinex-derivatives","SOLF0:USTF0",1763900771514,3.18,131.09,131.07,0.05518768]
["bitfinex-derivatives","SOLF0:USTF0",1763900774512,3.18,131.08,131.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763900775317,3.18,131.04,131.03,0.05384548]
["bitfinex-derivatives","SOLF0:USTF0",1763900776316,3.23830341,131.05,131.03,3.17384548]
["bitfinex-derivatives","SOLF0:USTF0",1763900776616,3.23830341,131.05,131.03,0.05384548]
["bitfinex-derivatives","SOLF0:USTF0",1763900778310,3.23830341,131.05,130.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763900778510,3.23830341,131.05,130.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763900778712,3.18,131.05,130.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763900779311,3.18,131.0,130.98,0.05668031]
["bitfinex-derivatives","SOLF0:USTF0",1763900779507,3.18,131.0,130.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763900779709,0.05259054,130.99,130.97,3.17310453]
["bitfinex-derivatives","SOLF0:USTF0",1763900779910,3.23259054,130.99,130.97,3.17310453]
["bitfinex-derivatives","SOLF0:USTF0",1763900780215,3.23259054,130.99,130.97,0.05310453]
["bitfinex-derivatives","SOLF0:USTF0",1763900793326,3.23259054,130.99,130.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763900793527,3.18,130.99,130.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763900794324,3.18,130.93,130.91,0.02031333]
["bitfinex-derivatives","SOLF0:USTF0",1763900794526,3.23015047,130.93,130.91,0.02031333]
["bitfinex-derivatives","SOLF0:USTF0",1763900796526,0.05015047,130.93,130.91,3.17031333]
["bitfinex-derivatives","SOLF0:USTF0",1763900798333,0.05015047,130.93,130.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763900799332,0.05015047,130.93,130.91,3.17031333]
["bitfinex-derivatives","SOLF0:USTF0",1763900804141,6.22,131.03,130.91,4.69031333]
["bitfinex-derivatives","SOLF0:USTF0",1763900804340,3.18,131.02,130.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763900805151,0.05770934,130.98,130.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763900805447,0.05432501,130.99,130.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763900807246,3.18,131.05,130.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763900807650,3.18,131.08,130.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763900808252,0.04965964,131.04,131.02,3.29564386]
["bitfinex-derivatives","SOLF0:USTF0",1763900808441,0.05538991,131.04,131.02,3.29037943]
["bitfinex-derivatives","SOLF0:USTF0",1763900809245,3.23538991,131.04,131.02,0.05037943]
["bitfinex-derivatives","SOLF0:USTF0",1763900812653,3.23538991,131.04,130.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763900812654,3.23538991,131.04,130.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763900812846,3.18,131.04,130.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763900813456,3.18,131.08,130.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763900814153,0.04967865,131.03,131.01,3.29396618]
["bitfinex-derivatives","SOLF0:USTF0",1763900814356,0.05259503,131.03,131.01,3.28948396]
["bitfinex-derivatives","SOLF0:USTF0",1763900821863,0.00259503,131.03,131.01,3.28948396]
["bitfinex-derivatives","SOLF0:USTF0",1763900822064,4.78,131.09,131.01,3.28948396]
["bitfinex-derivatives","SOLF0:USTF0",1763900822254,4.78,131.09,131.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763900822451,1.6,131.09,131.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763900823057,0.0518878,131.06,131.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763900823857,3.18,131.11,131.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763900824061,3.18,131.17,131.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763900824862,29.16,131.18,131.1,0.05294291]
["bitfinex-derivatives","SOLF0:USTF0",1763900824863,3.18,131.11,131.1,0.05294291]
["bitfinex-derivatives","SOLF0:USTF0",1763900825063,3.18,131.11,131.09,0.05642485]
["bitfinex-derivatives","SOLF0:USTF0",1763900826467,0.05869563,131.12,131.09,3.04642485]
["bitfinex-derivatives","SOLF0:USTF0",1763900826665,3.07869563,131.12,131.09,3.04642485]
["bitfinex-derivatives","SOLF0:USTF0",1763900829863,0.05869563,131.12,131.09,3.04642485]
["bitfinex-derivatives","SOLF0:USTF0",1763900830756,3.07869563,131.12,131.09,3.04642485]
["bitfinex-derivatives","SOLF0:USTF0",1763900831870,3.07869563,131.12,131.09,0.05642485]
["bitfinex-derivatives","SOLF0:USTF0",1763900834266,3.02,131.11,131.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763900835265,3.07673169,131.07,131.04,0.05005406]
["bitfinex-derivatives","SOLF0:USTF0",1763900835569,3.07839424,131.07,131.04,0.05602306]
["bitfinex-derivatives","SOLF0:USTF0",1763900839768,3.02,131.06,131.04,0.05602306]
["bitfinex-derivatives","SOLF0:USTF0",1763900847065,0.05839424,131.07,131.04,3.04602306]
["bitfinex-derivatives","SOLF0:USTF0",1763900847270,3.07839424,131.07,131.04,3.04602306]
["bitfinex-derivatives","SOLF0:USTF0",1763900850575,3.07839424,131.07,131.04,0.05602306]
["bitfinex-derivatives","SOLF0:USTF0",1763900862693,0.05839424,131.07,131.04,3.08602306]
["bitfinex-derivatives","SOLF0:USTF0",1763900863194,16.47,131.12,131.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763900864288,0.05716034,131.1,131.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763900866093,3.09,131.18,131.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763900867092,11.09169972,131.23,131.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763900867093,3.09,131.14,131.13,0.05059636]
["bitfinex-derivatives","SOLF0:USTF0",1763900867285,3.09,131.14,131.12,0.05419427]
["bitfinex-derivatives","SOLF0:USTF0",1763900873590,3.09,131.14,131.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763900874697,3.09,131.1,131.08,0.05513311]
["bitfinex-derivatives","SOLF0:USTF0",1763900874995,3.09,131.1,131.08,0.04970029]
["bitfinex-derivatives","SOLF0:USTF0",1763900881093,0.05754806,131.11,131.08,3.07970029]
["bitfinex-derivatives","SOLF0:USTF0",1763900881700,3.09,131.16,131.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763900882600,0.0509422,131.14,131.11,3.08506622]
["bitfinex-derivatives","SOLF0:USTF0",1763900887694,3.3309422,131.14,131.11,3.08506622]
["bitfinex-derivatives","SOLF0:USTF0",1763900889902,0.0509422,131.14,131.11,3.08506622]
["bitfinex-derivatives","SOLF0:USTF0",1763900897111,3.28,131.2,131.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763900897310,3.28,131.2,131.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763900898105,3.33411763,131.18,131.15,0.04954248]
["bitfinex-derivatives","SOLF0:USTF0",1763900898413,3.33411763,131.18,131.15,0.04872871]
["bitfinex-derivatives","SOLF0:USTF0",1763900904421,3.33411763,131.18,131.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763900904627,3.28,131.18,131.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763900905520,0.05880785,131.15,131.12,0.05063735]
["bitfinex-derivatives","SOLF0:USTF0",1763900906025,3.28,131.14,131.12,0.05063735]
["bitfinex-derivatives","SOLF0:USTF0",1763900911631,0.05880785,131.15,131.12,3.21063735]
["bitfinex-derivatives","SOLF0:USTF0",1763900912029,3.33880785,131.15,131.12,3.21063735]
["bitfinex-derivatives","SOLF0:USTF0",1763900913422,0.05880785,131.15,131.12,3.21063735]
["bitfinex-derivatives","SOLF0:USTF0",1763900915133,0.05880785,131.15,131.12,10.15479876]
["bitfinex-derivatives","SOLF0:USTF0",1763900915333,0.05880785,131.15,131.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763900917536,3.16880785,131.15,131.12,0.05063735]
["bitfinex-derivatives","SOLF0:USTF0",1763900925141,3.16880785,131.15,131.07,6.94416141]
["bitfinex-derivatives","SOLF0:USTF0",1763900925439,3.11,131.15,131.06,6.94416141]
["bitfinex-derivatives","SOLF0:USTF0",1763900925831,3.11,131.15,131.06,10.07416141]
["bitfinex-derivatives","SOLF0:USTF0",1763900926134,3.11,131.15,131.09,0.0580993]
["bitfinex-derivatives","SOLF0:USTF0",1763900926342,3.14,131.11,131.09,0.0580993]
["bitfinex-derivatives","SOLF0:USTF0",1763900926546,3.14,131.11,131.09,0.05151901]
["bitfinex-derivatives","SOLF0:USTF0",1763900927629,0.05449717,131.12,131.09,3.18151901]
["bitfinex-derivatives","SOLF0:USTF0",1763900929431,0.05449717,131.12,131.09,10.12568042]
["bitfinex-derivatives","SOLF0:USTF0",1763900929636,0.05449717,131.12,131.1,10.07416141]
["bitfinex-derivatives","SOLF0:USTF0",1763900929940,0.05449717,131.12,131.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763900931646,0.05449717,131.12,131.1,10.07416141]
["bitfinex-derivatives","SOLF0:USTF0",1763900932345,0.05449717,131.12,131.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763900932642,0.05449717,131.12,131.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763900934840,3.19449717,131.12,131.1,6.94416141]
["bitfinex-derivatives","SOLF0:USTF0",1763900935047,3.19449717,131.12,131.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763900935348,0.05449717,131.12,131.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763900935544,0.05449717,131.12,131.1,10.07416141]
["bitfinex-derivatives","SOLF0:USTF0",1763900935849,0.05449717,131.12,131.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763900936646,3.19449717,131.12,131.09,0.05151901]
["bitfinex-derivatives","SOLF0:USTF0",1763900940847,3.19449717,131.12,131.09,3.18151901]
["bitfinex-derivatives","SOLF0:USTF0",1763900942352,3.19449717,131.12,131.09,0.05151901]
["bitfinex-derivatives","SOLF0:USTF0",1763900947662,3.17,131.11,131.03,6.94416141]
["bitfinex-derivatives","SOLF0:USTF0",1763900947862,3.17,131.11,131.02,10.12416141]
["bitfinex-derivatives","SOLF0:USTF0",1763900948654,3.17,131.11,131.01,179.17999362]
["bitfinex-derivatives","SOLF0:USTF0",1763900948655,3.22286761,131.08,131.05,3.23224905]
["bitfinex-derivatives","SOLF0:USTF0",1763900948957,3.22286761,131.08,131.05,3.2379661]
["bitfinex-derivatives","SOLF0:USTF0",1763900952569,3.22286761,131.08,131.05,0.0579661]
["bitfinex-derivatives","SOLF0:USTF0",1763900953853,3.22286761,131.08,130.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763900954053,3.17,131.08,130.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763900954255,3.17,131.08,130.96,10.12416141]
["bitfinex-derivatives","SOLF0:USTF0",1763900955056,3.17,131.02,131.01,0.05486192]
["bitfinex-derivatives","SOLF0:USTF0",1763900955263,3.17,131.02,130.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763900955654,3.17,131.02,130.94,6.94416141]
["bitfinex-derivatives","SOLF0:USTF0",1763900955854,3.17,131.02,130.93,10.12416141]
["bitfinex-derivatives","SOLF0:USTF0",1763900956054,3.17,131.02,130.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763900956265,3.17,130.98,130.97,0.02860485]
["bitfinex-derivatives","SOLF0:USTF0",1763900956461,3.17,130.98,130.96,0.02860485]
["bitfinex-derivatives","SOLF0:USTF0",1763900957460,0.05101003,130.99,130.96,3.20860485]
["bitfinex-derivatives","SOLF0:USTF0",1763900960267,3.22101003,130.99,130.96,3.20860485]
["bitfinex-derivatives","SOLF0:USTF0",1763900960466,0.05101003,130.99,130.96,3.20860485]
["bitfinex-derivatives","SOLF0:USTF0",1763900963167,3.22101003,130.99,130.96,3.20860485]
["bitfinex-derivatives","SOLF0:USTF0",1763900963969,0.05101003,130.99,130.96,3.20860485]
["bitfinex-derivatives","SOLF0:USTF0",1763900970166,0.05101003,130.99,130.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763900970873,3.17,131.06,130.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763900971675,0.05040615,131.03,131.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763900976981,3.08,131.1,131.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763900978074,3.13507969,131.07,131.05,0.05141627]
["bitfinex-derivatives","SOLF0:USTF0",1763900978375,3.13507969,131.07,131.05,0.05844078]
["bitfinex-derivatives","SOLF0:USTF0",1763900978376,3.1364064,131.07,131.05,0.05844078]
["bitfinex-derivatives","SOLF0:USTF0",1763900982681,3.2764064,131.07,131.05,3.21844078]
["bitfinex-derivatives","SOLF0:USTF0",1763900984086,0.0564064,131.07,131.05,3.21844078]
["bitfinex-derivatives","SOLF0:USTF0",1763900985281,3.2764064,131.07,131.05,0.05844078]
["bitfinex-derivatives","SOLF0:USTF0",1763900991673,3.2764064,131.07,131.0,10.10416141]
["bitfinex-derivatives","SOLF0:USTF0",1763900991878,3.2764064,131.07,131.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763900992383,3.2764064,131.07,131.0,10.10416141]
["bitfinex-derivatives","SOLF0:USTF0",1763900992683,3.2764064,131.07,131.02,0.04933147]
["bitfinex-derivatives","SOLF0:USTF0",1763900995589,3.2764064,131.07,131.02,3.20933147]
["bitfinex-derivatives","SOLF0:USTF0",1763900995789,3.2764064,131.07,131.02,0.04933147]
["bitfinex-derivatives","SOLF0:USTF0",1763900996888,3.2764064,131.07,131.02,3.20933147]
["bitfinex-derivatives","SOLF0:USTF0",1763900998086,3.2764064,131.07,131.02,0.04933147]
["bitfinex-derivatives","SOLF0:USTF0",1763901000192,3.2764064,131.07,131.02,3.20933147]
["bitfinex-derivatives","SOLF0:USTF0",1763901005204,3.2764064,131.07,131.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763901007306,0.0564064,131.07,131.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763901007506,0.0564064,131.07,131.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763901007905,3.1264064,131.07,131.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763901008306,0.0564064,131.07,131.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763901009703,0.0564064,131.07,131.04,10.15416141]
["bitfinex-derivatives","SOLF0:USTF0",1763901009902,0.0564064,131.07,131.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763901010102,0.0564064,131.07,131.05,3.26007114]
["bitfinex-derivatives","SOLF0:USTF0",1763901011193,3.1264064,131.07,131.05,3.26007114]
["bitfinex-derivatives","SOLF0:USTF0",1763901011393,3.1264064,131.07,131.05,0.05007114]
["bitfinex-derivatives","SOLF0:USTF0",1763901014111,3.1264064,131.07,131.01,6.94416141]
["bitfinex-derivatives","SOLF0:USTF0",1763901015311,3.1264064,131.07,131.03,0.02150911]
["bitfinex-derivatives","SOLF0:USTF0",1763901026020,3.1264064,131.07,131.03,3.23150911]
["bitfinex-derivatives","SOLF0:USTF0",1763901028219,3.1264064,131.07,131.03,0.02150911]
["bitfinex-derivatives","SOLF0:USTF0",1763901032929,3.1264064,131.07,130.98,6.94416141]
["bitfinex-derivatives","SOLF0:USTF0",1763901033126,12.12,131.06,130.98,6.94416141]
["bitfinex-derivatives","SOLF0:USTF0",1763901033328,3.07,131.05,130.98,6.94416141]
["bitfinex-derivatives","SOLF0:USTF0",1763901033928,3.07,131.02,130.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763901034231,3.07,131.02,130.98,10.15416141]
["bitfinex-derivatives","SOLF0:USTF0",1763901034526,3.07,131.02,130.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763901034729,3.07,131.02,130.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763901035031,3.07,131.02,130.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763901035829,3.07,131.02,130.96,6.94416141]
["bitfinex-derivatives","SOLF0:USTF0",1763901035830,3.07,131.02,130.95,10.15416141]
["bitfinex-derivatives","SOLF0:USTF0",1763901036032,3.07,130.99,130.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763901036533,3.07,130.99,130.93,6.94416141]
["bitfinex-derivatives","SOLF0:USTF0",1763901036735,3.35409753,130.97,130.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763901036930,0.05281662,130.96,130.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763901037732,3.35281662,130.96,130.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763901039741,3.35281662,130.96,130.9,10.17416141]
["bitfinex-derivatives","SOLF0:USTF0",1763901040339,3.35281662,130.96,130.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763901044741,3.35281662,130.96,130.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763901044946,3.31,130.92,130.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763901045145,29.14,130.98,130.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763901045146,3.36045809,130.9,130.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763901045445,0.05667963,130.89,130.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763901046542,3.36667963,130.89,130.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763901047238,0.05667963,130.89,130.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763901050736,3.31,130.94,130.86,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1763901050938,3.31,130.94,130.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763901051847,3.31,130.94,130.82,66.25888188]
["bitfinex-derivatives","SOLF0:USTF0",1763901051848,0.05189594,130.92,130.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763901052044,0.05736199,130.92,130.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763901064354,3.36736199,130.92,130.89,0.05667963]
["bitfinex-derivatives","SOLF0:USTF0",1763901064554,3.36736199,130.92,130.89,3.20667963]
["bitfinex-derivatives","SOLF0:USTF0",1763901065554,0.05736199,130.92,130.89,3.20667963]
["bitfinex-derivatives","SOLF0:USTF0",1763901067064,17.27,130.99,130.89,3.20667963]
["bitfinex-derivatives","SOLF0:USTF0",1763901067262,3.11,130.98,130.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763901068058,0.05705946,130.95,130.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763901068759,14.16,130.99,130.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763901069662,3.16318809,130.98,130.95,0.05815957]
["bitfinex-derivatives","SOLF0:USTF0",1763901069860,3.16318809,130.98,130.95,3.12815957]
["bitfinex-derivatives","SOLF0:USTF0",1763901072260,3.16318809,130.98,130.95,0.05815957]
["bitfinex-derivatives","SOLF0:USTF0",1763901075469,3.16318809,130.98,130.95,3.12815957]
["bitfinex-derivatives","SOLF0:USTF0",1763901076874,3.16318809,130.98,130.95,0.05815957]
["bitfinex-derivatives","SOLF0:USTF0",1763901079568,3.16318809,130.98,130.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763901079764,3.11,130.98,130.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763901080570,0.05745224,130.95,130.92,3.12479597]
["bitfinex-derivatives","SOLF0:USTF0",1763901080874,3.16745224,130.95,130.92,3.12479597]
["bitfinex-derivatives","SOLF0:USTF0",1763901081168,3.16745224,130.95,130.92,0.05479597]
["bitfinex-derivatives","SOLF0:USTF0",1763901086176,0.05745224,130.95,130.92,3.12479597]
["bitfinex-derivatives","SOLF0:USTF0",1763901086772,3.16745224,130.95,130.92,3.12479597]
["bitfinex-derivatives","SOLF0:USTF0",1763901086972,3.16745224,130.95,130.92,0.05479597]
["bitfinex-derivatives","SOLF0:USTF0",1763901093673,3.16745224,130.95,130.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763901093874,3.11,130.95,130.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763901094781,3.160004,130.92,130.9,0.05491616]
["bitfinex-derivatives","SOLF0:USTF0",1763901095084,0.05690048,130.92,130.9,3.12491616]
["bitfinex-derivatives","SOLF0:USTF0",1763901095784,3.16690048,130.92,130.9,3.12491616]
["bitfinex-derivatives","SOLF0:USTF0",1763901096086,0.05690048,130.92,130.9,3.12491616]
["bitfinex-derivatives","SOLF0:USTF0",1763901100682,13.22,130.96,130.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763901101081,13.22,130.96,130.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763901101885,13.22,130.96,130.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763901101886,0.05009337,130.95,130.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763901102677,3.04009337,130.95,130.93,0.05180178]
["bitfinex-derivatives","SOLF0:USTF0",1763901102980,3.04009337,130.95,130.93,3.36180178]
["bitfinex-derivatives","SOLF0:USTF0",1763901103176,3.04009337,130.95,130.93,0.05180178]
["bitfinex-derivatives","SOLF0:USTF0",1763901104487,26.69752592,131.18,130.95,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1763901104684,25.67487487,131.17,131.11,6.9936563]
["bitfinex-derivatives","SOLF0:USTF0",1763901104886,21.11315045,131.16,131.12,6.9936563]
["bitfinex-derivatives","SOLF0:USTF0",1763901105187,2.99,131.21,131.12,6.9936563]
["bitfinex-derivatives","SOLF0:USTF0",1763901105373,2.99,131.21,131.07,13.97058038]
["bitfinex-derivatives","SOLF0:USTF0",1763901105374,0.05109737,131.18,131.15,0.04997275]
["bitfinex-derivatives","SOLF0:USTF0",1763901105577,0.05342198,131.18,131.16,14.2271678]
["bitfinex-derivatives","SOLF0:USTF0",1763901105773,0.05342198,131.18,131.17,14.2271678]
["bitfinex-derivatives","SOLF0:USTF0",1763901106177,28.71829685,131.18,131.17,14.2271678]
["bitfinex-derivatives","SOLF0:USTF0",1763901106378,28.71829685,131.18,131.17,7.89730416]
["bitfinex-derivatives","SOLF0:USTF0",1763901108886,2.99,131.17,131.15,0.04997275]
["bitfinex-derivatives","SOLF0:USTF0",1763901109084,21.11315045,131.16,131.15,0.04997275]
["bitfinex-derivatives","SOLF0:USTF0",1763901109284,21.11315045,131.16,131.15,6.34584485]
["bitfinex-derivatives","SOLF0:USTF0",1763901110283,21.11315045,131.16,131.15,0.04997275]
["bitfinex-derivatives","SOLF0:USTF0",1763901110883,24.10315045,131.16,131.15,0.04997275]
["bitfinex-derivatives","SOLF0:USTF0",1763901111097,2.99,131.15,131.08,6.9936563]
["bitfinex-derivatives","SOLF0:USTF0",1763901111286,2.99,131.14,131.09,6.28473423]
["bitfinex-derivatives","SOLF0:USTF0",1763901111594,24.10315045,131.14,131.1,6.28473423]
["bitfinex-derivatives","SOLF0:USTF0",1763901111889,21.11315045,131.13,131.11,6.28473423]
["bitfinex-derivatives","SOLF0:USTF0",1763901112090,21.16916082,131.13,131.11,0.05542494]
["bitfinex-derivatives","SOLF0:USTF0",1763901112292,0.05601037,131.13,131.12,6.28007135]
["bitfinex-derivatives","SOLF0:USTF0",1763901112488,24.10315045,131.12,131.11,0.05542494]
["bitfinex-derivatives","SOLF0:USTF0",1763901112689,2.99,131.11,131.05,6.9936563]
["bitfinex-derivatives","SOLF0:USTF0",1763901112894,2.99,131.1,131.06,6.28052732]
["bitfinex-derivatives","SOLF0:USTF0",1763901113092,24.10315045,131.1,131.07,6.28052732]
["bitfinex-derivatives","SOLF0:USTF0",1763901113293,7.54,131.16,131.03,6.9936563]
["bitfinex-derivatives","SOLF0:USTF0",1763901113294,24.10315045,131.09,131.03,6.9936563]
["bitfinex-derivatives","SOLF0:USTF0",1763901113488,2.99,131.14,131.04,6.28036767]
["bitfinex-derivatives","SOLF0:USTF0",1763901113687,0.04848881,131.1,131.08,0.05342567]
["bitfinex-derivatives","SOLF0:USTF0",1763901113892,2.99,131.12,131.08,0.05342567]
["bitfinex-derivatives","SOLF0:USTF0",1763901114190,0.05063608,131.1,131.08,0.05342567]
["bitfinex-derivatives","SOLF0:USTF0",1763901114691,21.11315045,131.09,131.08,0.05342567]
["bitfinex-derivatives","SOLF0:USTF0",1763901114893,21.11315045,131.09,131.08,6.32987224]
["bitfinex-derivatives","SOLF0:USTF0",1763901118099,0.05063608,131.1,131.08,6.32987224]
["bitfinex-derivatives","SOLF0:USTF0",1763901118301,21.11315045,131.09,131.08,0.05342567]
["bitfinex-derivatives","SOLF0:USTF0",1763901118499,21.11315045,131.09,131.08,6.31739986]
["bitfinex-derivatives","SOLF0:USTF0",1763901119500,24.10315045,131.09,131.08,0.05342567]
["bitfinex-derivatives","SOLF0:USTF0",1763901119704,24.10315045,131.09,131.08,6.31889166]
["bitfinex-derivatives","SOLF0:USTF0",1763901120293,24.10315045,131.09,131.08,0.05342567]
["bitfinex-derivatives","SOLF0:USTF0",1763901120790,10.625,131.34,131.08,0.05342567]
["bitfinex-derivatives","SOLF0:USTF0",1763901120989,2.99,131.4,131.09,30.41431666]
["bitfinex-derivatives","SOLF0:USTF0",1763901121202,2.99,131.4,131.23,6.83706926]
["bitfinex-derivatives","SOLF0:USTF0",1763901121393,2.99,131.4,131.24,13.72430595]
["bitfinex-derivatives","SOLF0:USTF0",1763901121701,2.99,131.4,131.25,13.69544045]
["bitfinex-derivatives","SOLF0:USTF0",1763901121998,2.99,131.33,131.19,6.83706926]
["bitfinex-derivatives","SOLF0:USTF0",1763901122196,2.99,131.31,131.2,13.48908989]
["bitfinex-derivatives","SOLF0:USTF0",1763901122502,2.99,131.31,131.21,20.32615915]
["bitfinex-derivatives","SOLF0:USTF0",1763901122701,2.99,131.31,131.22,13.48908989]
["bitfinex-derivatives","SOLF0:USTF0",1763901123002,0.05670875,131.28,131.25,0.05353838]
["bitfinex-derivatives","SOLF0:USTF0",1763901123297,0.05670875,131.28,131.26,13.48908989]
["bitfinex-derivatives","SOLF0:USTF0",1763901123504,0.05670875,131.28,131.27,7.25569271]
["bitfinex-derivatives","SOLF0:USTF0",1763901123795,3.04670875,131.28,131.25,0.05353838]
["bitfinex-derivatives","SOLF0:USTF0",1763901123997,3.04670875,131.28,131.26,7.23699152]
["bitfinex-derivatives","SOLF0:USTF0",1763901124193,3.04670875,131.28,131.27,7.23699152]
["bitfinex-derivatives","SOLF0:USTF0",1763901124594,3.04670875,131.28,131.25,0.05353838]
["bitfinex-derivatives","SOLF0:USTF0",1763901124793,3.04670875,131.28,131.26,7.23046244]
["bitfinex-derivatives","SOLF0:USTF0",1763901124994,3.04670875,131.28,131.27,7.23046244]
["bitfinex-derivatives","SOLF0:USTF0",1763901129503,3.04670875,131.28,131.25,0.05353838]
["bitfinex-derivatives","SOLF0:USTF0",1763901130802,3.04670875,131.28,131.17,6.78833514]
["bitfinex-derivatives","SOLF0:USTF0",1763901131006,2.99,131.28,131.18,6.19562895]
["bitfinex-derivatives","SOLF0:USTF0",1763901131301,2.99,131.28,131.19,6.19562895]
["bitfinex-derivatives","SOLF0:USTF0",1763901131506,2.99,131.28,131.2,6.19562895]
["bitfinex-derivatives","SOLF0:USTF0",1763901131695,0.04936973,131.25,131.21,6.19562895]
["bitfinex-derivatives","SOLF0:USTF0",1763901131897,0.04936973,131.25,131.22,6.19286805]
["bitfinex-derivatives","SOLF0:USTF0",1763901132099,0.0532466,131.25,131.23,6.19286805]
["bitfinex-derivatives","SOLF0:USTF0",1763901132301,0.05224846,131.25,131.2,6.78833514]
["bitfinex-derivatives","SOLF0:USTF0",1763901132499,0.05224846,131.25,131.21,6.19072001]
["bitfinex-derivatives","SOLF0:USTF0",1763901132703,0.05224846,131.25,131.22,6.19072001]
["bitfinex-derivatives","SOLF0:USTF0",1763901133002,0.05224846,131.25,131.17,13.67413852]
["bitfinex-derivatives","SOLF0:USTF0",1763901133003,0.05224846,131.25,131.23,6.19072001]
["bitfinex-derivatives","SOLF0:USTF0",1763901133203,0.05573929,131.25,131.24,6.19072001]
["bitfinex-derivatives","SOLF0:USTF0",1763901134907,0.05573929,131.25,131.24,6.18765189]
["bitfinex-derivatives","SOLF0:USTF0",1763901138711,3.31,131.35,131.24,14.49089059]
["bitfinex-derivatives","SOLF0:USTF0",1763901139008,3.31,131.35,131.29,6.78644248]
["bitfinex-derivatives","SOLF0:USTF0",1763901139216,3.31,131.35,131.3,6.18765189]
["bitfinex-derivatives","SOLF0:USTF0",1763901139515,3.31,131.39,131.31,12.97409437]
["bitfinex-derivatives","SOLF0:USTF0",1763901139704,0.04862156,131.34,131.32,6.18765189]
["bitfinex-derivatives","SOLF0:USTF0",1763901140013,0.04832959,131.34,131.33,6.18765189]
["bitfinex-derivatives","SOLF0:USTF0",1763901141409,0.04832959,131.34,131.33,13.17355696]
["bitfinex-derivatives","SOLF0:USTF0",1763901142811,3.35832959,131.34,131.33,13.17688702]
["bitfinex-derivatives","SOLF0:USTF0",1763901143009,3.35832959,131.34,131.33,6.18765189]
["bitfinex-derivatives","SOLF0:USTF0",1763901143211,3.35832959,131.34,131.33,13.18285821]
["bitfinex-derivatives","SOLF0:USTF0",1763901143411,0.04832959,131.34,131.33,13.18285821]
["bitfinex-derivatives","SOLF0:USTF0",1763901143711,0.04832959,131.34,131.33,19.96930069]
["bitfinex-derivatives","SOLF0:USTF0",1763901143912,0.04832959,131.34,131.33,13.18285821]
["bitfinex-derivatives","SOLF0:USTF0",1763901144114,0.04832959,131.34,131.33,19.97863251]
["bitfinex-derivatives","SOLF0:USTF0",1763901145003,0.04832959,131.34,131.33,13.18285821]
["bitfinex-derivatives","SOLF0:USTF0",1763901145315,0.04832959,131.34,131.33,19.97863251]
["bitfinex-derivatives","SOLF0:USTF0",1763901146317,0.04832959,131.34,131.33,13.18285821]
["bitfinex-derivatives","SOLF0:USTF0",1763901146511,0.04832959,131.34,131.33,19.99466995]
["bitfinex-derivatives","SOLF0:USTF0",1763901146812,0.04832959,131.34,131.33,13.18285821]
["bitfinex-derivatives","SOLF0:USTF0",1763901147014,0.04832959,131.34,131.33,19.9946959]
["bitfinex-derivatives","SOLF0:USTF0",1763901147412,3.35832959,131.34,131.33,13.18285821]
["bitfinex-derivatives","SOLF0:USTF0",1763901148201,0.04832959,131.34,131.33,13.18285821]
["bitfinex-derivatives","SOLF0:USTF0",1763901148405,0.04832959,131.34,131.33,19.9946959]
["bitfinex-derivatives","SOLF0:USTF0",1763901148619,3.35832959,131.34,131.33,13.18285821]
["bitfinex-derivatives","SOLF0:USTF0",1763901149416,3.35832959,131.34,131.33,19.9946959]
["bitfinex-derivatives","SOLF0:USTF0",1763901149619,3.35832959,131.34,131.33,6.18765189]
["bitfinex-derivatives","SOLF0:USTF0",1763901149816,3.35832959,131.34,131.33,12.99948958]
["bitfinex-derivatives","SOLF0:USTF0",1763901150016,3.35832959,131.34,131.33,6.18765189]
["bitfinex-derivatives","SOLF0:USTF0",1763901151318,0.04832959,131.34,131.33,6.18765189]
["bitfinex-derivatives","SOLF0:USTF0",1763901151618,0.04832959,131.34,131.33,12.99948958]
["bitfinex-derivatives","SOLF0:USTF0",1763901152717,3.35832959,131.34,131.33,6.18765189]
["bitfinex-derivatives","SOLF0:USTF0",1763901153117,0.04832959,131.34,131.33,6.18765189]
["bitfinex-derivatives","SOLF0:USTF0",1763901154920,0.04832959,131.34,131.33,12.99948958]
["bitfinex-derivatives","SOLF0:USTF0",1763901155308,0.04832959,131.34,131.33,6.18765189]
["bitfinex-derivatives","SOLF0:USTF0",1763901156317,3.14832959,131.34,131.33,6.18765189]
["bitfinex-derivatives","SOLF0:USTF0",1763901158608,0.04832959,131.34,131.33,6.18765189]
["bitfinex-derivatives","SOLF0:USTF0",1763901160618,0.04832959,131.34,131.33,12.99948958]
["bitfinex-derivatives","SOLF0:USTF0",1763901162020,0.04832959,131.34,131.32,0.05425806]
["bitfinex-derivatives","SOLF0:USTF0",1763901162225,3.24832959,131.34,131.33,6.09115082]
["bitfinex-derivatives","SOLF0:USTF0",1763901169732,0.04832959,131.34,131.33,6.09115082]
["bitfinex-derivatives","SOLF0:USTF0",1763901175530,0.04832959,131.34,131.33,6.0476908]
["bitfinex-derivatives","SOLF0:USTF0",1763901176933,0.04832959,131.34,131.32,0.05425806]
["bitfinex-derivatives","SOLF0:USTF0",1763901177133,0.04832959,131.34,131.33,6.05213937]
["bitfinex-derivatives","SOLF0:USTF0",1763901177838,0.04832959,131.34,131.32,0.05425806]
["bitfinex-derivatives","SOLF0:USTF0",1763901178040,0.04832959,131.34,131.33,6.05443374]
["bitfinex-derivatives","SOLF0:USTF0",1763901178233,0.04832959,131.34,131.33,6.0573494]
["bitfinex-derivatives","SOLF0:USTF0",1763901178434,0.04832959,131.34,131.32,0.05425806]
["bitfinex-derivatives","SOLF0:USTF0",1763901179838,3.24832959,131.34,131.32,0.05425806]
["bitfinex-derivatives","SOLF0:USTF0",1763901181331,3.24832959,131.34,131.32,0.00425806]
["bitfinex-derivatives","SOLF0:USTF0",1763901181528,3.24832959,131.34,131.29,6.06958034]
["bitfinex-derivatives","SOLF0:USTF0",1763901181742,3.24832959,131.34,131.27,0.1926]
["bitfinex-derivatives","SOLF0:USTF0",1763901182038,3.24832959,131.34,131.28,6.07017079]
["bitfinex-derivatives","SOLF0:USTF0",1763901182234,3.24832959,131.34,131.27,0.1926]
["bitfinex-derivatives","SOLF0:USTF0",1763901182843,3.24832959,131.34,131.27,0.0026]
["bitfinex-derivatives","SOLF0:USTF0",1763901184937,26.92,131.33,131.27,0.0026]
["bitfinex-derivatives","SOLF0:USTF0",1763901185142,3.2,131.3,131.27,0.0026]
["bitfinex-derivatives","SOLF0:USTF0",1763901187435,2.98,131.28,131.27,0.0026]
["bitfinex-derivatives","SOLF0:USTF0",1763901188049,29.88,131.29,131.27,0.0026]
["bitfinex-derivatives","SOLF0:USTF0",1763901188446,3.03404111,131.31,131.27,0.0026]
["bitfinex-derivatives","SOLF0:USTF0",1763901188641,26.9,131.3,131.27,0.0026]
["bitfinex-derivatives","SOLF0:USTF0",1763901188947,2.98,131.29,131.27,0.0026]
["bitfinex-derivatives","SOLF0:USTF0",1763901190052,26.9,131.3,131.27,0.0026]
["bitfinex-derivatives","SOLF0:USTF0",1763901191042,29.88,131.3,131.27,0.0026]
["bitfinex-derivatives","SOLF0:USTF0",1763901191239,2.98,131.29,131.23,6.93730185]
["bitfinex-derivatives","SOLF0:USTF0",1763901191444,0.04859906,131.27,131.24,6.05745738]
["bitfinex-derivatives","SOLF0:USTF0",1763901191645,0.04859906,131.27,131.25,6.05745738]
["bitfinex-derivatives","SOLF0:USTF0",1763901191845,0.04859906,131.27,131.26,6.05745738]
["bitfinex-derivatives","SOLF0:USTF0",1763901193454,0.04859906,131.27,131.26,7.57745738]
["bitfinex-derivatives","SOLF0:USTF0",1763901193753,0.04859906,131.27,131.26,6.05745738]
["bitfinex-derivatives","SOLF0:USTF0",1763901198749,3.02859906,131.27,131.26,6.05745738]
["bitfinex-derivatives","SOLF0:USTF0",1763901198944,3.02859906,131.27,131.22,6.93730185]
["bitfinex-derivatives","SOLF0:USTF0",1763901199149,3.02859906,131.27,131.23,6.06479111]
["bitfinex-derivatives","SOLF0:USTF0",1763901199349,3.02859906,131.27,131.24,6.06479111]
["bitfinex-derivatives","SOLF0:USTF0",1763901199554,3.02859906,131.27,131.21,6.93730185]
["bitfinex-derivatives","SOLF0:USTF0",1763901199750,3.02859906,131.27,131.22,6.06463078]
["bitfinex-derivatives","SOLF0:USTF0",1763901199948,3.02859906,131.27,131.18,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763901200147,3.02859906,131.27,131.19,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763901200148,0.05642527,131.24,131.19,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763901202751,3.03642527,131.24,131.19,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763901206559,29.87642527,131.24,131.19,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763901207062,2.98,131.23,131.19,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763901207263,113.625,131.22,131.19,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763901207562,106.7618,131.22,131.19,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763901207755,113.6329,131.21,131.19,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763901207956,113.68440166,131.21,131.19,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763901208359,6.8649,131.19,131.14,63.93730185]
["bitfinex-derivatives","SOLF0:USTF0",1763901208554,0.04853651,131.18,131.14,63.93730185]
["bitfinex-derivatives","SOLF0:USTF0",1763901208756,0.04853651,131.18,131.15,6.93730185]
["bitfinex-derivatives","SOLF0:USTF0",1763901209059,0.04853651,131.18,131.14,63.93730185]
["bitfinex-derivatives","SOLF0:USTF0",1763901209260,0.04853651,131.18,131.15,6.93730185]
["bitfinex-derivatives","SOLF0:USTF0",1763901209456,0.04853651,131.18,131.14,63.93730185]
["bitfinex-derivatives","SOLF0:USTF0",1763901209659,106.84373651,131.18,131.14,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1763901210764,106.84373651,131.18,131.12,63.93730185]
["bitfinex-derivatives","SOLF0:USTF0",1763901210765,113.6684,131.17,131.12,63.93730185]
["bitfinex-derivatives","SOLF0:USTF0",1763901211063,113.6684,131.17,131.12,6.93730185]
["bitfinex-derivatives","SOLF0:USTF0",1763901211064,106.8023,131.17,131.12,6.93730185]
["bitfinex-derivatives","SOLF0:USTF0",1763901211357,106.8023,131.17,131.11,149.28376818]
["bitfinex-derivatives","SOLF0:USTF0",1763901211564,0.04849953,131.15,131.11,149.28376818]
["bitfinex-derivatives","SOLF0:USTF0",1763901211760,106.8265,131.14,131.11,149.28376818]
["bitfinex-derivatives","SOLF0:USTF0",1763901211960,106.86709953,131.15,131.12,5.88118215]
["bitfinex-derivatives","SOLF0:USTF0",1763901212166,106.86709953,131.15,131.13,5.88118215]
["bitfinex-derivatives","SOLF0:USTF0",1763901212463,113.73389953,131.15,131.14,8.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763901212668,113.73389953,131.15,131.11,142.34646633]
["bitfinex-derivatives","SOLF0:USTF0",1763901213168,113.73389953,131.15,131.11,149.28376818]
["bitfinex-derivatives","SOLF0:USTF0",1763901214470,6.8677,131.14,131.11,149.28376818]
["bitfinex-derivatives","SOLF0:USTF0",1763901215460,113.6758,131.16,131.11,149.28376818]
["bitfinex-derivatives","SOLF0:USTF0",1763901215758,106.8174,131.15,131.11,149.28376818]
["bitfinex-derivatives","SOLF0:USTF0",1763901216369,0.04887336,131.14,131.12,6.9868611]
["bitfinex-derivatives","SOLF0:USTF0",1763901216558,106.87647336,131.14,131.12,0.04955925]
["bitfinex-derivatives","SOLF0:USTF0",1763901217070,113.74427336,131.14,131.12,0.04955925]
["bitfinex-derivatives","SOLF0:USTF0",1763901217562,6.8683,131.12,131.11,129.62442558]
["bitfinex-derivatives","SOLF0:USTF0",1763901217768,6.8683,131.12,131.11,31.4567]
["bitfinex-derivatives","SOLF0:USTF0",1763901217963,3.2,131.37,131.24,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1763901218167,120.80495005,131.4,131.24,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1763901218168,106.63,131.39,131.28,6.90896945]
["bitfinex-derivatives","SOLF0:USTF0",1763901218366,133.7913,131.38,131.28,6.90896945]
["bitfinex-derivatives","SOLF0:USTF0",1763901218673,6.8564,131.35,131.28,6.90896945]
["bitfinex-derivatives","SOLF0:USTF0",1763901218968,0.0553863,131.33,131.3,0.04830781]
["bitfinex-derivatives","SOLF0:USTF0",1763901220168,27.14,131.32,131.3,0.04830781]
["bitfinex-derivatives","SOLF0:USTF0",1763901224371,27.14,131.32,131.31,5.82621718]
["bitfinex-derivatives","SOLF0:USTF0",1763901224974,30.17,131.32,131.31,1.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763901225172,27.14,131.32,131.3,0.04830781]
["bitfinex-derivatives","SOLF0:USTF0",1763901227072,133.8223,131.32,131.3,0.04830781]
["bitfinex-derivatives","SOLF0:USTF0",1763901227272,3.03,131.31,131.3,0.04830781]
["bitfinex-derivatives","SOLF0:USTF0",1763901227468,3.03,131.31,131.23,6.90059752]
["bitfinex-derivatives","SOLF0:USTF0",1763901227673,109.72,131.31,131.24,6.90059752]
["bitfinex-derivatives","SOLF0:USTF0",1763901227873,113.5547,131.3,131.24,6.90059752]
["bitfinex-derivatives","SOLF0:USTF0",1763901228370,0.05303969,131.28,131.24,6.90059752]
["bitfinex-derivatives","SOLF0:USTF0",1763901228569,27.06,131.27,131.24,6.90059752]
["bitfinex-derivatives","SOLF0:USTF0",1763901228769,27.06,131.26,131.25,6.90059752]
["bitfinex-derivatives","SOLF0:USTF0",1763901228965,13.99,131.26,131.25,6.90059752]
["bitfinex-derivatives","SOLF0:USTF0",1763901229172,5.3759344,131.26,131.25,8.42059752]
["bitfinex-derivatives","SOLF0:USTF0",1763901229568,27.09802849,131.27,131.25,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763901229773,27.09802849,131.27,131.25,8.40905471]
["bitfinex-derivatives","SOLF0:USTF0",1763901231083,0.05802849,131.27,131.25,8.40905471]
["bitfinex-derivatives","SOLF0:USTF0",1763901231286,27.07802849,131.27,131.26,6.88905471]
["bitfinex-derivatives","SOLF0:USTF0",1763901232079,0.05802849,131.27,131.26,6.88905471]
["bitfinex-derivatives","SOLF0:USTF0",1763901233285,0.05802849,131.27,131.25,6.88905471]
["bitfinex-derivatives","SOLF0:USTF0",1763901234486,0.05802849,131.27,131.25,25.88905471]
["bitfinex-derivatives","SOLF0:USTF0",1763901235786,0.05802849,131.27,131.25,6.88905471]
["bitfinex-derivatives","SOLF0:USTF0",1763901236988,0.05802849,131.27,131.26,5.79533039]
["bitfinex-derivatives","SOLF0:USTF0",1763901238479,0.05802849,131.27,131.25,12.6843851]
["bitfinex-derivatives","SOLF0:USTF0",1763901238682,0.05802849,131.27,131.26,5.79533039]
["bitfinex-derivatives","SOLF0:USTF0",1763901239284,0.05802849,131.27,131.25,5.79533039]
["bitfinex-derivatives","SOLF0:USTF0",1763901240886,0.05802849,131.27,131.25,24.79533039]
["bitfinex-derivatives","SOLF0:USTF0",1763901241088,0.05802849,131.27,131.26,5.79533039]
["bitfinex-derivatives","SOLF0:USTF0",1763901242581,0.05802849,131.27,131.25,5.79533039]
["bitfinex-derivatives","SOLF0:USTF0",1763901242782,0.05802849,131.27,131.26,5.79533039]
["bitfinex-derivatives","SOLF0:USTF0",1763901243183,0.05802849,131.27,131.24,5.79533039]
["bitfinex-derivatives","SOLF0:USTF0",1763901243487,0.05802849,131.27,131.25,5.7894248]
["bitfinex-derivatives","SOLF0:USTF0",1763901243783,0.05802849,131.27,131.26,5.7894248]
["bitfinex-derivatives","SOLF0:USTF0",1763901244188,0.05802849,131.27,131.22,6.88905471]
["bitfinex-derivatives","SOLF0:USTF0",1763901244690,0.05802849,131.27,131.22,12.6792025]
["bitfinex-derivatives","SOLF0:USTF0",1763901244884,0.05802849,131.27,131.23,5.79014779]
["bitfinex-derivatives","SOLF0:USTF0",1763901245080,0.05802849,131.27,131.24,5.79014779]
["bitfinex-derivatives","SOLF0:USTF0",1763901245280,0.05802849,131.27,131.25,5.79014779]
["bitfinex-derivatives","SOLF0:USTF0",1763901245482,0.05802849,131.27,131.26,5.78789562]
["bitfinex-derivatives","SOLF0:USTF0",1763901246498,0.05802849,131.27,131.24,5.78789562]
["bitfinex-derivatives","SOLF0:USTF0",1763901246899,26.92,131.26,131.24,5.78789562]
["bitfinex-derivatives","SOLF0:USTF0",1763901247605,26.92,131.26,131.21,13.75255471]
["bitfinex-derivatives","SOLF0:USTF0",1763901247795,26.92,131.26,131.22,5.79337849]
["bitfinex-derivatives","SOLF0:USTF0",1763901248191,30.18,131.26,131.22,5.79337849]
["bitfinex-derivatives","SOLF0:USTF0",1763901251405,26.92,131.26,131.23,5.79337849]
["bitfinex-derivatives","SOLF0:USTF0",1763901251607,30.18,131.26,131.23,5.79337849]
["bitfinex-derivatives","SOLF0:USTF0",1763901252203,30.18,131.26,131.24,5.79337849]
["bitfinex-derivatives","SOLF0:USTF0",1763901252405,0.05802849,131.27,131.25,5.79337849]
["bitfinex-derivatives","SOLF0:USTF0",1763901252601,0.05802849,131.27,131.26,5.79337849]
["bitfinex-derivatives","SOLF0:USTF0",1763901252802,0.05802849,131.27,131.25,5.79337849]
["bitfinex-derivatives","SOLF0:USTF0",1763901253005,0.05802849,131.27,131.26,5.79337849]
["bitfinex-derivatives","SOLF0:USTF0",1763901256011,0.05802849,131.27,131.26,12.6824332]
["bitfinex-derivatives","SOLF0:USTF0",1763901256609,0.05802849,131.27,131.26,5.79337849]
["bitfinex-derivatives","SOLF0:USTF0",1763901257106,0.05802849,131.27,131.26,12.6968452]
["bitfinex-derivatives","SOLF0:USTF0",1763901257307,0.05802849,131.27,131.26,5.79337849]
["bitfinex-derivatives","SOLF0:USTF0",1763901258312,0.05802849,131.27,131.26,15.00533776]
["bitfinex-derivatives","SOLF0:USTF0",1763901258811,3.26,131.32,131.26,15.00533776]
["bitfinex-derivatives","SOLF0:USTF0",1763901259013,26.82,131.31,131.28,6.91220898]
["bitfinex-derivatives","SOLF0:USTF0",1763901259310,26.82,131.31,131.29,12.70558747]
["bitfinex-derivatives","SOLF0:USTF0",1763901259514,26.82,131.31,131.3,12.70558747]
["bitfinex-derivatives","SOLF0:USTF0",1763901259907,26.82,131.31,131.3,5.79337849]
["bitfinex-derivatives","SOLF0:USTF0",1763901260211,26.82,131.31,131.3,12.70558747]
["bitfinex-derivatives","SOLF0:USTF0",1763901261213,26.82,131.31,131.3,5.79337849]
["bitfinex-derivatives","SOLF0:USTF0",1763901261613,30.08,131.31,131.3,5.79337849]
["bitfinex-derivatives","SOLF0:USTF0",1763901263614,26.82,131.31,131.3,5.79337849]
["bitfinex-derivatives","SOLF0:USTF0",1763901264417,0.04915396,131.32,131.3,5.79337849]
["bitfinex-derivatives","SOLF0:USTF0",1763901264716,0.04915396,131.32,131.31,15.06012723]
["bitfinex-derivatives","SOLF0:USTF0",1763901264909,26.82915396,131.32,131.31,15.06012723]
["bitfinex-derivatives","SOLF0:USTF0",1763901265105,26.82915396,131.32,131.31,5.79337849]
["bitfinex-derivatives","SOLF0:USTF0",1763901265309,26.82915396,131.32,131.31,15.06040618]
["bitfinex-derivatives","SOLF0:USTF0",1763901267406,30.08915396,131.32,131.31,15.06040618]
["bitfinex-derivatives","SOLF0:USTF0",1763901267611,30.06915396,131.32,131.31,12.52237536]
["bitfinex-derivatives","SOLF0:USTF0",1763901268706,3.26,131.31,131.3,6.95016422]
["bitfinex-derivatives","SOLF0:USTF0",1763901269121,4.78,131.31,131.3,0.00016422]
["bitfinex-derivatives","SOLF0:USTF0",1763901269319,3.26,131.3,131.29,0.05186917]
["bitfinex-derivatives","SOLF0:USTF0",1763901270915,3.26,131.29,131.25,13.67413852]
["bitfinex-derivatives","SOLF0:USTF0",1763901271315,3.26,131.29,131.24,13.67413852]
["bitfinex-derivatives","SOLF0:USTF0",1763901272019,3.26,131.27,131.24,13.67413852]
["bitfinex-derivatives","SOLF0:USTF0",1763901272322,26.76,131.26,131.24,13.67413852]
["bitfinex-derivatives","SOLF0:USTF0",1763901273322,26.76,131.26,131.23,20.53653852]
["bitfinex-derivatives","SOLF0:USTF0",1763901273716,26.76,131.26,131.24,13.67413852]
["bitfinex-derivatives","SOLF0:USTF0",1763901274319,26.74,131.26,131.24,13.67413852]
["bitfinex-derivatives","SOLF0:USTF0",1763901274521,26.74,131.26,131.24,20.53583852]
["bitfinex-derivatives","SOLF0:USTF0",1763901275426,26.74,131.26,131.25,13.67413852]
["bitfinex-derivatives","SOLF0:USTF0",1763901275724,26.74,131.26,131.24,20.53583852]
["bitfinex-derivatives","SOLF0:USTF0",1763901277825,26.74,131.26,131.25,13.67413852]
["bitfinex-derivatives","SOLF0:USTF0",1763901280026,0.05435659,131.28,131.26,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1763901280224,0.05435659,131.28,131.26,127.26073852]
["bitfinex-derivatives","SOLF0:USTF0",1763901280424,26.7,131.29,131.27,13.67413852]
["bitfinex-derivatives","SOLF0:USTF0",1763901280627,26.7,131.29,131.28,5.77128427]
["bitfinex-derivatives","SOLF0:USTF0",1763901287333,106.6411,131.37,131.29,106.7014]
["bitfinex-derivatives","SOLF0:USTF0",1763901287334,3.0,131.37,131.29,106.7014]
["bitfinex-derivatives","SOLF0:USTF0",1763901287537,3.0,131.35,131.3,5.77128427]
["bitfinex-derivatives","SOLF0:USTF0",1763901287836,3.0,131.35,131.31,5.77128427]
["bitfinex-derivatives","SOLF0:USTF0",1763901288029,3.0,131.35,131.32,5.77128427]
["bitfinex-derivatives","SOLF0:USTF0",1763901288230,3.0,131.35,131.33,5.77128427]
["bitfinex-derivatives","SOLF0:USTF0",1763901288433,3.0,131.35,131.34,5.77128427]
["bitfinex-derivatives","SOLF0:USTF0",1763901291336,3.0,131.35,131.31,0.05432229]
["bitfinex-derivatives","SOLF0:USTF0",1763901291838,3.0,131.34,131.31,0.05432229]
["bitfinex-derivatives","SOLF0:USTF0",1763901292236,3.0,131.33,131.26,14.51831827]
["bitfinex-derivatives","SOLF0:USTF0",1763901292534,3.0,131.33,131.25,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1763901292535,3.0,131.32,131.25,13.87831827]
["bitfinex-derivatives","SOLF0:USTF0",1763901293242,0.0552161,131.3,131.27,0.04850528]
["bitfinex-derivatives","SOLF0:USTF0",1763901293443,3.0,131.28,131.27,0.04850528]
["bitfinex-derivatives","SOLF0:USTF0",1763901294129,29.7,131.29,131.27,0.04850528]
["bitfinex-derivatives","SOLF0:USTF0",1763901295343,3.0,131.28,131.27,0.04850528]
["bitfinex-derivatives","SOLF0:USTF0",1763901298250,3.0,131.28,131.24,13.87831827]
["bitfinex-derivatives","SOLF0:USTF0",1763901298441,3.0,131.28,131.23,21.49071827]
["bitfinex-derivatives","SOLF0:USTF0",1763901298640,3.0,131.28,131.25,9.27542681]
["bitfinex-derivatives","SOLF0:USTF0",1763901299246,3.056628,131.28,131.23,10.02542681]
["bitfinex-derivatives","SOLF0:USTF0",1763901299454,3.056628,131.28,131.24,9.27542681]
["bitfinex-derivatives","SOLF0:USTF0",1763901299642,3.056628,131.28,131.25,9.27542681]
["bitfinex-derivatives","SOLF0:USTF0",1763901299949,29.66,131.27,131.26,9.27542681]
["bitfinex-derivatives","SOLF0:USTF0",1763901300445,3.0,131.26,131.25,9.27542681]
["bitfinex-derivatives","SOLF0:USTF0",1763901300652,3.0,131.26,131.24,9.27542681]
["bitfinex-derivatives","SOLF0:USTF0",1763901301750,3.0,131.26,131.23,9.27542681]
["bitfinex-derivatives","SOLF0:USTF0",1763901301952,3.05372101,131.26,131.23,9.27542681]
["bitfinex-derivatives","SOLF0:USTF0",1763901303253,3.05372101,131.26,131.24,5.7507155]
["bitfinex-derivatives","SOLF0:USTF0",1763901303551,3.05372101,131.26,131.25,5.7507155]
["bitfinex-derivatives","SOLF0:USTF0",1763901304250,3.05372101,131.26,131.25,0.0007155]
["bitfinex-derivatives","SOLF0:USTF0",1763901304442,4.57372101,131.26,131.25,0.0007155]
["bitfinex-derivatives","SOLF0:USTF0",1763901305956,3.05372101,131.26,131.25,0.0007155]
["bitfinex-derivatives","SOLF0:USTF0",1763901306555,29.69372101,131.26,131.25,0.0007155]
["bitfinex-derivatives","SOLF0:USTF0",1763901307654,3.05372101,131.26,131.25,0.0007155]
["bitfinex-derivatives","SOLF0:USTF0",1763901307958,29.69372101,131.26,131.25,0.0007155]
["bitfinex-derivatives","SOLF0:USTF0",1763901312461,3.05372101,131.26,131.25,0.0007155]
["bitfinex-derivatives","SOLF0:USTF0",1763901312660,29.67372101,131.26,131.25,0.0007155]
["bitfinex-derivatives","SOLF0:USTF0",1763901318560,106.7372,131.25,131.21,0.0007155]
["bitfinex-derivatives","SOLF0:USTF0",1763901318865,106.7372,131.25,131.22,0.0007155]
["bitfinex-derivatives","SOLF0:USTF0",1763901318866,3.19,131.24,131.22,0.0007155]
["bitfinex-derivatives","SOLF0:USTF0",1763901319058,3.24146466,131.24,131.18,12.38542681]
["bitfinex-derivatives","SOLF0:USTF0",1763901319259,3.24146466,131.24,131.19,5.70274822]
["bitfinex-derivatives","SOLF0:USTF0",1763901319464,3.19,131.23,131.2,5.70274822]
["bitfinex-derivatives","SOLF0:USTF0",1763901319663,26.6,131.22,131.21,5.70274822]
["bitfinex-derivatives","SOLF0:USTF0",1763901320163,29.79,131.22,131.21,5.70274822]
["bitfinex-derivatives","SOLF0:USTF0",1763901322564,29.79,131.22,131.19,5.69803737]
["bitfinex-derivatives","SOLF0:USTF0",1763901322565,3.19,131.21,131.19,5.69803737]
["bitfinex-derivatives","SOLF0:USTF0",1763901322766,3.24657632,131.21,131.2,5.69803737]
["bitfinex-derivatives","SOLF0:USTF0",1763901323569,3.24657632,131.21,131.19,5.69803737]
["bitfinex-derivatives","SOLF0:USTF0",1763901323758,3.24657632,131.21,131.2,5.69803737]
["bitfinex-derivatives","SOLF0:USTF0",1763901323759,0.05657632,131.21,131.2,5.69803737]
["bitfinex-derivatives","SOLF0:USTF0",1763901324361,3.24657632,131.21,131.2,5.69803737]
["bitfinex-derivatives","SOLF0:USTF0",1763901325767,3.24657632,131.21,131.19,5.69803737]
["bitfinex-derivatives","SOLF0:USTF0",1763901325962,3.24657632,131.21,131.2,5.69803737]
["bitfinex-derivatives","SOLF0:USTF0",1763901326362,3.24657632,131.21,131.17,8.80803737]
["bitfinex-derivatives","SOLF0:USTF0",1763901326561,3.24657632,131.21,131.18,5.69803737]
["bitfinex-derivatives","SOLF0:USTF0",1763901326763,3.24657632,131.21,131.19,5.69803737]
["bitfinex-derivatives","SOLF0:USTF0",1763901326963,3.24657632,131.21,131.2,5.69803737]
["bitfinex-derivatives","SOLF0:USTF0",1763901327163,0.05657632,131.21,131.2,5.69803737]
["bitfinex-derivatives","SOLF0:USTF0",1763901327668,26.61657632,131.21,131.2,8.80803737]
["bitfinex-derivatives","SOLF0:USTF0",1763901328772,26.61657632,131.21,131.2,5.69803737]
["bitfinex-derivatives","SOLF0:USTF0",1763901329371,26.61657632,131.21,131.2,8.80803737]
["bitfinex-derivatives","SOLF0:USTF0",1763901333873,26.61657632,131.21,131.2,12.6201283]
["bitfinex-derivatives","SOLF0:USTF0",1763901334373,26.61657632,131.21,131.2,5.69803737]
["bitfinex-derivatives","SOLF0:USTF0",1763901335178,29.80657632,131.21,131.2,12.62342528]
["bitfinex-derivatives","SOLF0:USTF0",1763901335370,29.80657632,131.21,131.2,5.69803737]
["bitfinex-derivatives","SOLF0:USTF0",1763901335771,26.61657632,131.21,131.2,12.6287633]
["bitfinex-derivatives","SOLF0:USTF0",1763901336764,26.61657632,131.21,131.2,5.69803737]
["bitfinex-derivatives","SOLF0:USTF0",1763901338078,26.61657632,131.21,131.2,8.92803737]
["bitfinex-derivatives","SOLF0:USTF0",1763901338379,26.61657632,131.21,131.2,18.20346418]
["bitfinex-derivatives","SOLF0:USTF0",1763901340173,3.28,131.25,131.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763901340478,3.28,131.3,131.24,6.93839804]
["bitfinex-derivatives","SOLF0:USTF0",1763901340676,3.28,131.28,131.25,5.69803737]
["bitfinex-derivatives","SOLF0:USTF0",1763901340972,29.82,131.27,131.26,5.69803737]
["bitfinex-derivatives","SOLF0:USTF0",1763901343585,29.82,131.27,131.26,12.63643541]
["bitfinex-derivatives","SOLF0:USTF0",1763901343885,29.82,131.27,131.26,5.69803737]
["bitfinex-derivatives","SOLF0:USTF0",1763901344269,26.54,131.27,131.26,12.63763476]
["bitfinex-derivatives","SOLF0:USTF0",1763901344471,26.54,131.27,131.26,5.69803737]
["bitfinex-derivatives","SOLF0:USTF0",1763901344674,0.05747778,131.28,131.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763901344870,3.02,131.32,131.27,8.67803737]
["bitfinex-derivatives","SOLF0:USTF0",1763901345077,29.56,131.31,131.28,15.61356406]
["bitfinex-derivatives","SOLF0:USTF0",1763901345383,3.02,131.3,131.29,5.69803737]
["bitfinex-derivatives","SOLF0:USTF0",1763901349091,3.02,131.3,131.26,6.93552669]
["bitfinex-derivatives","SOLF0:USTF0",1763901350082,3.02,131.3,131.27,0.05151809]
["bitfinex-derivatives","SOLF0:USTF0",1763901350382,26.52,131.29,131.28,9.91552669]
["bitfinex-derivatives","SOLF0:USTF0",1763901350689,26.52,131.29,131.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763901351382,26.52,131.29,131.28,9.89118276]
["bitfinex-derivatives","SOLF0:USTF0",1763901352593,26.52,131.29,131.28,9.88781861]
["bitfinex-derivatives","SOLF0:USTF0",1763901353478,29.54,131.29,131.28,6.90781861]
["bitfinex-derivatives","SOLF0:USTF0",1763901353684,29.54,131.29,131.27,6.9593367]
["bitfinex-derivatives","SOLF0:USTF0",1763901353887,3.02,131.28,131.27,6.9593367]
["bitfinex-derivatives","SOLF0:USTF0",1763901354088,3.02,131.28,131.27,0.05151809]
["bitfinex-derivatives","SOLF0:USTF0",1763901357692,23.92542976,131.29,131.27,3.03151809]
["bitfinex-derivatives","SOLF0:USTF0",1763901357895,23.92542976,131.29,131.28,9.8863185]
["bitfinex-derivatives","SOLF0:USTF0",1763901358095,23.92542976,131.29,131.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763901359196,2.888e-05,131.29,131.28,12.23119739]
["bitfinex-derivatives","SOLF0:USTF0",1763901359389,2.888e-05,131.29,131.28,13.75119739]
["bitfinex-derivatives","SOLF0:USTF0",1763901360793,2.888e-05,131.29,131.28,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1763901361011,0.05392432,131.31,131.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763901361198,0.05392432,131.31,131.3,8.63410678]
["bitfinex-derivatives","SOLF0:USTF0",1763901361587,0.05392432,131.31,131.3,15.52593296]
["bitfinex-derivatives","SOLF0:USTF0",1763901362603,0.05392432,131.31,131.3,8.63410678]
["bitfinex-derivatives","SOLF0:USTF0",1763901362899,26.52,131.34,131.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763901363097,3.02,131.44,131.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763901363299,29.54,131.43,131.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763901363504,3.02,131.42,131.38,8.63410678]
["bitfinex-derivatives","SOLF0:USTF0",1763901363802,3.02,131.42,131.36,6.88820464]
["bitfinex-derivatives","SOLF0:USTF0",1763901363803,26.52,131.43,131.39,8.63410678]
["bitfinex-derivatives","SOLF0:USTF0",1763901363995,0.0549312,131.42,131.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763901364396,3.02,131.55,131.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763901364596,3.02,131.53,131.47,5.62152759]
["bitfinex-derivatives","SOLF0:USTF0",1763901365094,3.02,131.53,131.47,8.60152759]
["bitfinex-derivatives","SOLF0:USTF0",1763901365291,3.02,131.53,131.44,120.31740464]
["bitfinex-derivatives","SOLF0:USTF0",1763901365292,0.05129869,131.51,131.49,3.03801056]
["bitfinex-derivatives","SOLF0:USTF0",1763901369507,26.5,131.58,131.49,3.03801056]
["bitfinex-derivatives","SOLF0:USTF0",1763901369800,2.98,131.57,131.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763901370408,2.98,131.57,131.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763901370409,0.04800287,131.54,131.52,3.24358596]
["bitfinex-derivatives","SOLF0:USTF0",1763901372104,2.98,131.6,131.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763901372310,29.48,131.59,131.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763901373003,0.05610549,131.57,131.55,0.05622705]
["bitfinex-derivatives","SOLF0:USTF0",1763901373202,2.98,131.56,131.55,0.05622705]
["bitfinex-derivatives","SOLF0:USTF0",1763901373599,4.5,131.56,131.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763901373801,2.98,131.55,131.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763901374602,0.04932121,131.53,131.51,0.05453384]
["bitfinex-derivatives","SOLF0:USTF0",1763901374803,2.98,131.52,131.51,0.05453384]
["bitfinex-derivatives","SOLF0:USTF0",1763901375007,2.98,131.52,131.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763901375397,106.4732,131.58,131.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763901375398,296.0,131.67,131.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763901375598,2.98,131.62,131.54,109.687]
["bitfinex-derivatives","SOLF0:USTF0",1763901375901,2.98,131.62,131.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763901376294,0.05444678,131.6,131.57,0.0486332]
["bitfinex-derivatives","SOLF0:USTF0",1763901376500,3.03444678,131.6,131.57,0.0486332]
["bitfinex-derivatives","SOLF0:USTF0",1763901376695,0.05444678,131.6,131.57,3.2386332]
["bitfinex-derivatives","SOLF0:USTF0",1763901376902,0.05444678,131.6,131.57,0.0486332]
["bitfinex-derivatives","SOLF0:USTF0",1763901377407,3.03444678,131.6,131.57,0.0486332]
["bitfinex-derivatives","SOLF0:USTF0",1763901379906,2.98,131.58,131.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763901380203,26.5,131.57,131.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763901380700,26.5,131.57,131.48,113.3953]
["bitfinex-derivatives","SOLF0:USTF0",1763901380701,2.98,131.63,131.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763901380901,3.0368651,131.59,131.57,0.04879431]
["bitfinex-derivatives","SOLF0:USTF0",1763901381102,0.0568651,131.59,131.57,0.04879431]
["bitfinex-derivatives","SOLF0:USTF0",1763901381306,0.0568651,131.59,131.57,3.23879431]
["bitfinex-derivatives","SOLF0:USTF0",1763901382100,3.0368651,131.59,131.57,0.04879431]
["bitfinex-derivatives","SOLF0:USTF0",1763901383509,0.0568651,131.59,131.57,0.04879431]
["bitfinex-derivatives","SOLF0:USTF0",1763901383711,0.0568651,131.59,131.57,3.23879431]
["bitfinex-derivatives","SOLF0:USTF0",1763901386015,0.0568651,131.59,131.57,0.04879431]
["bitfinex-derivatives","SOLF0:USTF0",1763901387613,0.0568651,131.59,131.57,3.23879431]
["bitfinex-derivatives","SOLF0:USTF0",1763901387811,0.0568651,131.59,131.57,0.04879431]
["bitfinex-derivatives","SOLF0:USTF0",1763901388704,3.0368651,131.59,131.57,0.04879431]
["bitfinex-derivatives","SOLF0:USTF0",1763901389515,3.0368651,131.59,131.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763901389516,2.98,131.58,131.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763901390310,2.98,131.58,131.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763901390509,2.98,131.55,131.53,0.05484764]
["bitfinex-derivatives","SOLF0:USTF0",1763901390711,29.44,131.54,131.53,0.05484764]
["bitfinex-derivatives","SOLF0:USTF0",1763901391610,26.46,131.54,131.53,0.05484764]
["bitfinex-derivatives","SOLF0:USTF0",1763901393417,26.46,131.54,131.53,3.24484764]
["bitfinex-derivatives","SOLF0:USTF0",1763901394910,0.05728936,131.56,131.53,108.08224764]
["bitfinex-derivatives","SOLF0:USTF0",1763901395118,0.05728936,131.56,131.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763901396913,0.05728936,131.56,131.55,9.8659]
["bitfinex-derivatives","SOLF0:USTF0",1763901397316,0.05728936,131.56,131.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763901398719,0.05728936,131.56,131.53,113.40904764]
["bitfinex-derivatives","SOLF0:USTF0",1763901398720,0.05728936,131.56,131.53,9.92164764]
["bitfinex-derivatives","SOLF0:USTF0",1763901398916,0.05728936,131.56,131.54,8.56472662]
["bitfinex-derivatives","SOLF0:USTF0",1763901399113,0.05728936,131.56,131.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763901399918,0.05728936,131.56,131.53,3.07484764]
["bitfinex-derivatives","SOLF0:USTF0",1763901400422,0.05728936,131.56,131.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763901401211,0.05728936,131.56,131.55,8.58512646]
["bitfinex-derivatives","SOLF0:USTF0",1763901402218,3.1,131.65,131.58,116.4718]
["bitfinex-derivatives","SOLF0:USTF0",1763901402525,3.1,131.65,131.59,5.56512646]
["bitfinex-derivatives","SOLF0:USTF0",1763901402723,3.1,131.65,131.58,123.2632077]
["bitfinex-derivatives","SOLF0:USTF0",1763901402724,3.1,131.65,131.6,5.56512646]
["bitfinex-derivatives","SOLF0:USTF0",1763901402920,3.1,131.65,131.58,16.7957077]
["bitfinex-derivatives","SOLF0:USTF0",1763901403119,3.15754068,131.63,131.6,0.04875379]
["bitfinex-derivatives","SOLF0:USTF0",1763901403320,3.15754068,131.63,131.61,5.58169784]
["bitfinex-derivatives","SOLF0:USTF0",1763901404220,0.05754068,131.63,131.61,5.58169784]
["bitfinex-derivatives","SOLF0:USTF0",1763901404421,0.05754068,131.63,131.62,5.58169784]
["bitfinex-derivatives","SOLF0:USTF0",1763901404918,3.15754068,131.63,131.61,5.58169784]
["bitfinex-derivatives","SOLF0:USTF0",1763901405121,3.15754068,131.63,131.62,5.58169784]
["bitfinex-derivatives","SOLF0:USTF0",1763901405427,3.15754068,131.63,131.62,5.59870929]
["bitfinex-derivatives","SOLF0:USTF0",1763901405626,3.15754068,131.63,131.6,0.04875379]
["bitfinex-derivatives","SOLF0:USTF0",1763901405826,3.15754068,131.63,131.61,5.59903358]
["bitfinex-derivatives","SOLF0:USTF0",1763901406013,3.15754068,131.63,131.6,0.04875379]
["bitfinex-derivatives","SOLF0:USTF0",1763901406218,3.15754068,131.63,131.61,5.59859618]
["bitfinex-derivatives","SOLF0:USTF0",1763901406418,3.15754068,131.63,131.62,5.59859618]
["bitfinex-derivatives","SOLF0:USTF0",1763901406820,3.15754068,131.63,131.6,6.84016149]
["bitfinex-derivatives","SOLF0:USTF0",1763901406821,3.15754068,131.63,131.6,0.04875379]
["bitfinex-derivatives","SOLF0:USTF0",1763901407021,3.15754068,131.63,131.61,5.61020928]
["bitfinex-derivatives","SOLF0:USTF0",1763901407221,3.15754068,131.63,131.6,0.04875379]
["bitfinex-derivatives","SOLF0:USTF0",1763901407222,3.15754068,131.63,131.62,5.62389254]
["bitfinex-derivatives","SOLF0:USTF0",1763901409224,3.15754068,131.63,131.62,12.41530024]
["bitfinex-derivatives","SOLF0:USTF0",1763901409722,3.15754068,131.63,131.62,5.62389254]
["bitfinex-derivatives","SOLF0:USTF0",1763901410820,3.15754068,131.63,131.6,6.84016149]
["bitfinex-derivatives","SOLF0:USTF0",1763901411127,1.24,131.61,131.6,0.04875379]
["bitfinex-derivatives","SOLF0:USTF0",1763901412015,1.24,131.61,131.6,6.84016149]
["bitfinex-derivatives","SOLF0:USTF0",1763901412414,26.46,131.62,131.6,0.04875379]
["bitfinex-derivatives","SOLF0:USTF0",1763901412616,26.46,131.62,131.6,12.26396405]
["bitfinex-derivatives","SOLF0:USTF0",1763901415034,27.7,131.62,131.61,6.86207963]
["bitfinex-derivatives","SOLF0:USTF0",1763901415932,26.46,131.62,131.61,6.86207963]
["bitfinex-derivatives","SOLF0:USTF0",1763901416226,26.46,131.62,131.61,9.05521026]
["bitfinex-derivatives","SOLF0:USTF0",1763901416426,26.46,131.62,131.6,12.26396405]
["bitfinex-derivatives","SOLF0:USTF0",1763901417427,26.46,131.62,131.61,6.857236]
["bitfinex-derivatives","SOLF0:USTF0",1763901418025,27.7,131.62,131.61,6.857236]
["bitfinex-derivatives","SOLF0:USTF0",1763901418230,27.7,131.62,131.6,6.90598979]
["bitfinex-derivatives","SOLF0:USTF0",1763901421135,26.46,131.62,131.6,6.90598979]
["bitfinex-derivatives","SOLF0:USTF0",1763901421337,26.46,131.62,131.61,10.017236]
["bitfinex-derivatives","SOLF0:USTF0",1763901422333,26.46,131.62,131.61,6.857236]
["bitfinex-derivatives","SOLF0:USTF0",1763901422534,26.46,131.62,131.6,6.90598979]
["bitfinex-derivatives","SOLF0:USTF0",1763901423034,26.46,131.62,131.61,5.61455374]
["bitfinex-derivatives","SOLF0:USTF0",1763901423937,27.7,131.62,131.61,5.61455374]
["bitfinex-derivatives","SOLF0:USTF0",1763901424123,26.46,131.62,131.61,5.61455374]
["bitfinex-derivatives","SOLF0:USTF0",1763901424933,26.46,131.62,131.61,5.61354322]
["bitfinex-derivatives","SOLF0:USTF0",1763901425736,26.46,131.62,131.61,8.77354322]
["bitfinex-derivatives","SOLF0:USTF0",1763901425926,26.46,131.62,131.61,15.63454349]
["bitfinex-derivatives","SOLF0:USTF0",1763901428237,0.05754068,131.63,131.61,10.29354322]
["bitfinex-derivatives","SOLF0:USTF0",1763901428441,0.05754068,131.63,131.62,5.61354322]
["bitfinex-derivatives","SOLF0:USTF0",1763901428644,26.44,131.68,131.63,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1763901428835,3.0,131.67,131.64,12.46293873]
["bitfinex-derivatives","SOLF0:USTF0",1763901429037,3.0,131.67,131.65,5.61354322]
["bitfinex-derivatives","SOLF0:USTF0",1763901429236,3.0,131.67,131.66,5.61354322]
["bitfinex-derivatives","SOLF0:USTF0",1763901429444,3.0,131.67,131.66,3.13636253]
["bitfinex-derivatives","SOLF0:USTF0",1763901429641,3.0,131.67,131.65,0.05645141]
["bitfinex-derivatives","SOLF0:USTF0",1763901429838,3.05701103,131.67,131.65,0.05645141]
["bitfinex-derivatives","SOLF0:USTF0",1763901431748,0.05701103,131.67,131.65,0.05645141]
["bitfinex-derivatives","SOLF0:USTF0",1763901431944,3.05701103,131.67,131.65,0.05645141]
["bitfinex-derivatives","SOLF0:USTF0",1763901434945,3.0,131.66,131.59,6.84939551]
["bitfinex-derivatives","SOLF0:USTF0",1763901435646,3.0,131.65,131.59,6.84939551]
["bitfinex-derivatives","SOLF0:USTF0",1763901435847,3.0,131.62,131.61,0.05293042]
["bitfinex-derivatives","SOLF0:USTF0",1763901436055,29.44,131.62,131.61,0.05293042]
["bitfinex-derivatives","SOLF0:USTF0",1763901437255,3.0,131.61,131.57,6.84939551]
["bitfinex-derivatives","SOLF0:USTF0",1763901437560,3.0,131.61,131.56,6.84939551]
["bitfinex-derivatives","SOLF0:USTF0",1763901438060,3.0,131.59,131.56,6.84939551]
["bitfinex-derivatives","SOLF0:USTF0",1763901438262,3.05248151,131.59,131.56,0.05461995]
["bitfinex-derivatives","SOLF0:USTF0",1763901438662,3.0,131.57,131.56,0.05461995]
["bitfinex-derivatives","SOLF0:USTF0",1763901438860,29.44,131.57,131.56,0.05461995]
["bitfinex-derivatives","SOLF0:USTF0",1763901439857,3.0,131.56,131.53,6.84939551]
["bitfinex-derivatives","SOLF0:USTF0",1763901440259,3.0,131.55,131.52,4.41347734]
["bitfinex-derivatives","SOLF0:USTF0",1763901440466,3.0,131.55,131.49,9.05521026]
["bitfinex-derivatives","SOLF0:USTF0",1763901440762,3.0,131.52,131.45,9.05521026]
["bitfinex-derivatives","SOLF0:USTF0",1763901440961,3.0,131.5,131.45,9.05521026]
["bitfinex-derivatives","SOLF0:USTF0",1763901441266,3.0,131.5,131.42,9.05521026]
["bitfinex-derivatives","SOLF0:USTF0",1763901441855,3.0,131.46,131.42,9.05521026]
["bitfinex-derivatives","SOLF0:USTF0",1763901442055,3.0,131.44,131.41,9.05521026]
["bitfinex-derivatives","SOLF0:USTF0",1763901442257,3.05580023,131.44,131.39,187.53390081]
["bitfinex-derivatives","SOLF0:USTF0",1763901442558,0.05580023,131.44,131.4,9.05521026]
["bitfinex-derivatives","SOLF0:USTF0",1763901443065,0.05580023,131.44,131.41,9.05521026]
["bitfinex-derivatives","SOLF0:USTF0",1763901443265,0.05580023,131.44,131.4,9.05521026]
["bitfinex-derivatives","SOLF0:USTF0",1763901443765,0.05580023,131.44,131.39,196.58911107]
["bitfinex-derivatives","SOLF0:USTF0",1763901444156,0.05580023,131.44,131.39,187.53390081]
["bitfinex-derivatives","SOLF0:USTF0",1763901444360,0.05580023,131.44,131.4,106.6112]
["bitfinex-derivatives","SOLF0:USTF0",1763901444557,23.97946482,131.45,131.41,106.6024]
["bitfinex-derivatives","SOLF0:USTF0",1763901444765,26.44,131.49,131.42,177.64961026]
["bitfinex-derivatives","SOLF0:USTF0",1763901445469,26.44,131.49,131.41,115.65761026]
["bitfinex-derivatives","SOLF0:USTF0",1763901445662,0.04902474,131.46,131.44,0.04847508]
["bitfinex-derivatives","SOLF0:USTF0",1763901448864,3.04902474,131.46,131.44,0.04847508]
["bitfinex-derivatives","SOLF0:USTF0",1763901450167,0.04902474,131.46,131.44,0.04847508]
["bitfinex-derivatives","SOLF0:USTF0",1763901450360,3.04902474,131.46,131.44,0.04847508]
["bitfinex-derivatives","SOLF0:USTF0",1763901450555,3.04902474,131.46,131.39,187.53390081]
["bitfinex-derivatives","SOLF0:USTF0",1763901450762,3.04902474,131.46,131.32,174.30743375]
["bitfinex-derivatives","SOLF0:USTF0",1763901450763,106.5866,131.44,131.33,15.91211026]
["bitfinex-derivatives","SOLF0:USTF0",1763901450963,3.0,131.42,131.33,9.05521026]
["bitfinex-derivatives","SOLF0:USTF0",1763901451164,3.0,131.42,131.32,106.6755]
["bitfinex-derivatives","SOLF0:USTF0",1763901451370,3.0,131.42,131.33,122.57961026]
["bitfinex-derivatives","SOLF0:USTF0",1763901451578,0.05168927,131.39,131.33,122.57961026]
["bitfinex-derivatives","SOLF0:USTF0",1763901452274,0.05168927,131.39,131.33,113.5244]
["bitfinex-derivatives","SOLF0:USTF0",1763901452862,0.05168927,131.39,131.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763901453677,3.05168927,131.39,131.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763901453871,3.05168927,131.39,131.31,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1763901454076,0.05598408,131.36,131.31,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1763901454467,0.05598408,131.36,131.29,305.67064354]
["bitfinex-derivatives","SOLF0:USTF0",1763901454672,3.05598408,131.36,131.29,192.11174354]
["bitfinex-derivatives","SOLF0:USTF0",1763901455973,0.05598408,131.36,131.32,106.6745]
["bitfinex-derivatives","SOLF0:USTF0",1763901456174,0.05598408,131.36,131.33,106.6692]
["bitfinex-derivatives","SOLF0:USTF0",1763901456372,0.05598408,131.36,131.31,106.6842]
["bitfinex-derivatives","SOLF0:USTF0",1763901456578,0.05598408,131.36,131.31,113.5425]
["bitfinex-derivatives","SOLF0:USTF0",1763901456775,0.05598408,131.36,131.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763901458080,0.05598408,131.36,131.31,168.6843]
["bitfinex-derivatives","SOLF0:USTF0",1763901458280,0.05598408,131.36,131.32,106.6758]
["bitfinex-derivatives","SOLF0:USTF0",1763901458484,0.05598408,131.36,131.32,113.5332]
["bitfinex-derivatives","SOLF0:USTF0",1763901458981,0.05598408,131.36,131.33,113.5242]
["bitfinex-derivatives","SOLF0:USTF0",1763901459182,0.05598408,131.36,131.34,106.6597]
["bitfinex-derivatives","SOLF0:USTF0",1763901459480,0.05598408,131.36,131.32,106.6758]
["bitfinex-derivatives","SOLF0:USTF0",1763901459677,0.05598408,131.36,131.32,113.5337]
["bitfinex-derivatives","SOLF0:USTF0",1763901460269,0.05598408,131.36,131.33,113.5263]
["bitfinex-derivatives","SOLF0:USTF0",1763901460482,26.48,131.41,131.33,106.6694]
["bitfinex-derivatives","SOLF0:USTF0",1763901460683,296.0,131.57,131.38,106.6266]
["bitfinex-derivatives","SOLF0:USTF0",1763901460684,3.02,131.48,131.38,106.6266]
["bitfinex-derivatives","SOLF0:USTF0",1763901460974,3.02,131.48,131.38,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1763901461177,3.02,131.48,131.35,106.6504]
["bitfinex-derivatives","SOLF0:USTF0",1763901461381,3.02,131.48,131.35,113.5062]
["bitfinex-derivatives","SOLF0:USTF0",1763901461583,3.19476375,131.43,131.4,0.05589354]
["bitfinex-derivatives","SOLF0:USTF0",1763901461784,3.19365101,131.43,131.4,0.05596958]
["bitfinex-derivatives","SOLF0:USTF0",1763901462478,109.78615101,131.43,131.4,0.05596958]
["bitfinex-derivatives","SOLF0:USTF0",1763901462683,3.14,131.41,131.31,168.6817]
["bitfinex-derivatives","SOLF0:USTF0",1763901463079,3.14,131.41,131.32,106.6761]
["bitfinex-derivatives","SOLF0:USTF0",1763901463479,3.14,131.41,131.33,106.6682]
["bitfinex-derivatives","SOLF0:USTF0",1763901463684,0.05612337,131.38,131.33,106.6682]
["bitfinex-derivatives","SOLF0:USTF0",1763901465082,0.05612337,131.38,131.33,113.5255]
["bitfinex-derivatives","SOLF0:USTF0",1763901465981,0.05612337,131.38,131.32,106.6761]
["bitfinex-derivatives","SOLF0:USTF0",1763901466282,3.19612337,131.38,131.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763901468081,3.19612337,131.38,131.3,113.5518]
["bitfinex-derivatives","SOLF0:USTF0",1763901468282,0.04893525,131.35,131.3,113.5518]
["bitfinex-derivatives","SOLF0:USTF0",1763901469686,0.04893525,131.35,131.3,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1763901470796,3.18893525,131.35,131.29,192.11174354]
["bitfinex-derivatives","SOLF0:USTF0",1763901472190,0.04893525,131.35,131.29,298.81254354]
["bitfinex-derivatives","SOLF0:USTF0",1763901473390,0.04893525,131.35,131.31,106.6858]
["bitfinex-derivatives","SOLF0:USTF0",1763901473987,0.04893525,131.35,131.32,106.6788]
["bitfinex-derivatives","SOLF0:USTF0",1763901474394,0.04893525,131.35,131.31,106.6858]
["bitfinex-derivatives","SOLF0:USTF0",1763901475191,0.04893525,131.35,131.32,113.536]
["bitfinex-derivatives","SOLF0:USTF0",1763901476388,0.04893525,131.35,131.33,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1763901476595,0.04893525,131.35,131.33,113.5271]
["bitfinex-derivatives","SOLF0:USTF0",1763901476794,0.04893525,131.35,131.33,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1763901478402,0.04893525,131.35,131.33,113.5272]
["bitfinex-derivatives","SOLF0:USTF0",1763901478601,0.04893525,131.35,131.33,15.91211026]
["bitfinex-derivatives","SOLF0:USTF0",1763901478902,0.04893525,131.35,131.33,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1763901479295,0.04893525,131.35,131.33,15.91211026]
["bitfinex-derivatives","SOLF0:USTF0",1763901480401,3.14,131.41,131.34,122.57371026]
["bitfinex-derivatives","SOLF0:USTF0",1763901480595,3.14,131.41,131.35,9.10933282]
["bitfinex-derivatives","SOLF0:USTF0",1763901480798,3.14,131.41,131.36,9.10933282]
["bitfinex-derivatives","SOLF0:USTF0",1763901481005,3.14,131.41,131.35,9.10933282]
["bitfinex-derivatives","SOLF0:USTF0",1763901481300,0.05198547,131.39,131.37,9.16560772]
["bitfinex-derivatives","SOLF0:USTF0",1763901483097,0.05198547,131.39,131.38,9.10933282]
["bitfinex-derivatives","SOLF0:USTF0",1763901483298,3.19198547,131.39,131.37,0.0562749]
["bitfinex-derivatives","SOLF0:USTF0",1763901483600,3.14,131.38,131.33,9.10933282]
["bitfinex-derivatives","SOLF0:USTF0",1763901483799,3.14,131.38,131.32,9.10933282]
["bitfinex-derivatives","SOLF0:USTF0",1763901483995,3.14,131.38,131.33,9.10933282]
["bitfinex-derivatives","SOLF0:USTF0",1763901484797,3.14,131.36,131.33,9.10933282]
["bitfinex-derivatives","SOLF0:USTF0",1763901485095,3.14,131.36,131.34,9.10933282]
["bitfinex-derivatives","SOLF0:USTF0",1763901485301,3.18924322,131.36,131.34,9.10933282]
["bitfinex-derivatives","SOLF0:USTF0",1763901486905,4.70924322,131.36,131.34,3.23121287]
["bitfinex-derivatives","SOLF0:USTF0",1763901487096,3.29,131.35,131.3,13.87831827]
["bitfinex-derivatives","SOLF0:USTF0",1763901487303,3.29,131.34,131.29,192.11174354]
["bitfinex-derivatives","SOLF0:USTF0",1763901487501,3.29,131.32,131.29,192.11174354]
["bitfinex-derivatives","SOLF0:USTF0",1763901487801,3.29,131.32,131.27,13.87831827]
["bitfinex-derivatives","SOLF0:USTF0",1763901488007,106.6673,131.34,131.23,124.9788847]
["bitfinex-derivatives","SOLF0:USTF0",1763901488008,3.29,131.3,131.26,13.87831827]
["bitfinex-derivatives","SOLF0:USTF0",1763901488194,3.29,131.3,131.25,13.87831827]
["bitfinex-derivatives","SOLF0:USTF0",1763901488397,106.6818,131.32,131.23,13.87831827]
["bitfinex-derivatives","SOLF0:USTF0",1763901488398,3.34453344,131.29,131.23,13.87831827]
["bitfinex-derivatives","SOLF0:USTF0",1763901488698,0.05609527,131.27,131.23,13.87831827]
["bitfinex-derivatives","SOLF0:USTF0",1763901489206,0.05609527,131.27,131.25,13.87831827]
["bitfinex-derivatives","SOLF0:USTF0",1763901489404,0.05609527,131.27,131.24,13.87831827]
["bitfinex-derivatives","SOLF0:USTF0",1763901489605,0.05609527,131.27,131.25,120.61181827]
["bitfinex-derivatives","SOLF0:USTF0",1763901489901,0.05609527,131.27,131.26,13.87831827]
["bitfinex-derivatives","SOLF0:USTF0",1763901490302,3.29,131.34,131.26,106.7249]
["bitfinex-derivatives","SOLF0:USTF0",1763901490504,3.29,131.34,131.27,13.79247274]
["bitfinex-derivatives","SOLF0:USTF0",1763901491201,0.04810616,131.32,131.29,0.05494095]
["bitfinex-derivatives","SOLF0:USTF0",1763901491402,3.33810616,131.32,131.29,0.05494095]
["bitfinex-derivatives","SOLF0:USTF0",1763901491804,0.04810616,131.32,131.29,0.05494095]
["bitfinex-derivatives","SOLF0:USTF0",1763901492004,3.33810616,131.32,131.29,0.05494095]
["bitfinex-derivatives","SOLF0:USTF0",1763901492910,3.29,131.31,131.24,13.79247274]
["bitfinex-derivatives","SOLF0:USTF0",1763901493112,3.29,131.31,131.23,13.79247274]
["bitfinex-derivatives","SOLF0:USTF0",1763901493303,3.29,131.3,131.22,13.79247274]
["bitfinex-derivatives","SOLF0:USTF0",1763901493506,3.29,131.3,131.21,13.79247274]
["bitfinex-derivatives","SOLF0:USTF0",1763901493712,3.29,131.29,131.21,13.79247274]
["bitfinex-derivatives","SOLF0:USTF0",1763901493900,3.29,131.27,131.21,13.79247274]
["bitfinex-derivatives","SOLF0:USTF0",1763901494101,3.34186932,131.26,131.2,13.79247274]
["bitfinex-derivatives","SOLF0:USTF0",1763901494301,3.29,131.26,131.19,13.79247274]
["bitfinex-derivatives","SOLF0:USTF0",1763901494707,0.05362685,131.24,131.19,13.79247274]
["bitfinex-derivatives","SOLF0:USTF0",1763901495205,0.05362685,131.24,131.18,13.79247274]
["bitfinex-derivatives","SOLF0:USTF0",1763901495608,0.05362685,131.24,131.19,13.79247274]
["bitfinex-derivatives","SOLF0:USTF0",1763901495909,0.05362685,131.24,131.19,75.79247274]
["bitfinex-derivatives","SOLF0:USTF0",1763901496110,3.34362685,131.24,131.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763901497107,3.34362685,131.24,131.17,13.79247274]
["bitfinex-derivatives","SOLF0:USTF0",1763901497308,3.34362685,131.24,131.16,127.46487274]
["bitfinex-derivatives","SOLF0:USTF0",1763901497513,0.05531843,131.21,131.16,127.46487274]
["bitfinex-derivatives","SOLF0:USTF0",1763901497914,0.05531843,131.21,131.17,13.79247274]
["bitfinex-derivatives","SOLF0:USTF0",1763901498115,0.05531843,131.21,131.16,127.46487274]
["bitfinex-derivatives","SOLF0:USTF0",1763901498916,0.05531843,131.21,131.18,106.7901]
["bitfinex-derivatives","SOLF0:USTF0",1763901499308,0.05531843,131.21,131.18,120.58257274]
["bitfinex-derivatives","SOLF0:USTF0",1763901499706,0.05531843,131.21,131.18,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1763901500114,0.05531843,131.21,131.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763901500312,0.05531843,131.21,131.19,68.88315915]
["bitfinex-derivatives","SOLF0:USTF0",1763901500914,3.29,131.27,131.19,68.88315915]
["bitfinex-derivatives","SOLF0:USTF0",1763901501808,3.34153285,131.24,131.22,0.05496677]
["bitfinex-derivatives","SOLF0:USTF0",1763901502212,3.29,131.23,131.16,6.88315915]
["bitfinex-derivatives","SOLF0:USTF0",1763901502513,3.29,131.23,131.17,6.88315915]
["bitfinex-derivatives","SOLF0:USTF0",1763901502708,6.8606,131.27,131.17,6.88315915]
["bitfinex-derivatives","SOLF0:USTF0",1763901502908,3.29,131.26,131.18,6.88315915]
["bitfinex-derivatives","SOLF0:USTF0",1763901503114,3.29,131.26,131.19,6.88315915]
["bitfinex-derivatives","SOLF0:USTF0",1763901503513,0.05437945,131.24,131.2,6.88315915]
["bitfinex-derivatives","SOLF0:USTF0",1763901504418,0.05437945,131.24,131.19,106.7815]
["bitfinex-derivatives","SOLF0:USTF0",1763901504419,0.05437945,131.24,131.21,6.88315915]
["bitfinex-derivatives","SOLF0:USTF0",1763901505015,0.05437945,131.24,131.21,68.88315915]
["bitfinex-derivatives","SOLF0:USTF0",1763901506413,0.05437945,131.24,131.21,182.51345915]
["bitfinex-derivatives","SOLF0:USTF0",1763901506714,26.48,131.28,131.22,106.7576]
["bitfinex-derivatives","SOLF0:USTF0",1763901506913,26.48,131.28,131.24,6.86580553]
["bitfinex-derivatives","SOLF0:USTF0",1763901507719,0.04799909,131.27,131.25,0.05258869]
["bitfinex-derivatives","SOLF0:USTF0",1763901508019,0.04799909,131.27,131.25,6.91839422]
["bitfinex-derivatives","SOLF0:USTF0",1763901508316,0.04799909,131.27,131.26,6.86580553]
["bitfinex-derivatives","SOLF0:USTF0",1763901508514,26.48,131.34,131.25,106.78538869]
["bitfinex-derivatives","SOLF0:USTF0",1763901508824,26.48,131.34,131.28,6.86482316]
["bitfinex-derivatives","SOLF0:USTF0",1763901509525,0.04908343,131.32,131.3,0.05749726]
["bitfinex-derivatives","SOLF0:USTF0",1763901510121,3.33908343,131.32,131.3,0.05749726]
["bitfinex-derivatives","SOLF0:USTF0",1763901512228,3.29,131.31,131.25,6.86482316]
["bitfinex-derivatives","SOLF0:USTF0",1763901512924,3.29,131.31,131.24,6.86482316]
["bitfinex-derivatives","SOLF0:USTF0",1763901513325,3.34722436,131.29,131.26,0.04638726]
["bitfinex-derivatives","SOLF0:USTF0",1763901517622,3.34722436,131.29,131.23,6.86482316]
["bitfinex-derivatives","SOLF0:USTF0",1763901517933,3.34722436,131.29,131.21,6.86482316]
["bitfinex-derivatives","SOLF0:USTF0",1763901518229,3.18,131.28,131.21,6.86482316]
["bitfinex-derivatives","SOLF0:USTF0",1763901518434,3.18,131.26,131.19,6.86482316]
["bitfinex-derivatives","SOLF0:USTF0",1763901518832,3.22873851,131.24,131.19,6.86482316]
["bitfinex-derivatives","SOLF0:USTF0",1763901519833,3.22873851,131.24,131.17,9.17464298]
["bitfinex-derivatives","SOLF0:USTF0",1763901519834,3.22873851,131.24,131.18,6.86482316]
["bitfinex-derivatives","SOLF0:USTF0",1763901520030,3.18,131.23,131.17,6.86482316]
["bitfinex-derivatives","SOLF0:USTF0",1763901520238,3.18,131.23,131.16,6.86482316]
["bitfinex-derivatives","SOLF0:USTF0",1763901520534,0.05808856,131.21,131.16,6.86482316]
["bitfinex-derivatives","SOLF0:USTF0",1763901520727,0.05808856,131.21,131.17,6.86482316]
["bitfinex-derivatives","SOLF0:USTF0",1763901521227,0.05808856,131.21,131.19,6.86482316]
["bitfinex-derivatives","SOLF0:USTF0",1763901521436,0.05808856,131.21,131.18,6.86482316]
["bitfinex-derivatives","SOLF0:USTF0",1763901521632,3.23808856,131.21,131.16,3.57482316]
["bitfinex-derivatives","SOLF0:USTF0",1763901521838,3.23808856,131.21,131.14,9.17464298]
["bitfinex-derivatives","SOLF0:USTF0",1763901522938,3.23808856,131.21,131.15,9.17464298]
["bitfinex-derivatives","SOLF0:USTF0",1763901523139,0.05076388,131.19,131.15,16.04134298]
["bitfinex-derivatives","SOLF0:USTF0",1763901524545,0.05076388,131.19,131.15,78.04134298]
["bitfinex-derivatives","SOLF0:USTF0",1763901524746,0.05076388,131.19,131.16,9.17464298]
["bitfinex-derivatives","SOLF0:USTF0",1763901524946,0.05076388,131.19,131.17,9.17464298]
["bitfinex-derivatives","SOLF0:USTF0",1763901525647,0.05076388,131.19,131.18,9.17464298]
["bitfinex-derivatives","SOLF0:USTF0",1763901526145,0.05076388,131.19,131.16,9.17464298]
["bitfinex-derivatives","SOLF0:USTF0",1763901526349,0.05076388,131.19,131.17,9.17464298]
["bitfinex-derivatives","SOLF0:USTF0",1763901526539,0.05076388,131.19,131.16,9.17464298]
["bitfinex-derivatives","SOLF0:USTF0",1763901526745,0.05076388,131.19,131.15,71.17464298]
["bitfinex-derivatives","SOLF0:USTF0",1763901527343,0.05076388,131.19,131.16,9.17464298]
["bitfinex-derivatives","SOLF0:USTF0",1763901527939,0.05076388,131.19,131.15,68.8663]
["bitfinex-derivatives","SOLF0:USTF0",1763901527940,0.05076388,131.19,131.17,9.17464298]
["bitfinex-derivatives","SOLF0:USTF0",1763901528145,0.05076388,131.19,131.18,9.17464298]
["bitfinex-derivatives","SOLF0:USTF0",1763901528537,3.18,131.25,131.17,127.45847274]
["bitfinex-derivatives","SOLF0:USTF0",1763901528736,3.18,131.25,131.2,9.21339406]
["bitfinex-derivatives","SOLF0:USTF0",1763901529550,3.22967947,131.24,131.21,0.05076388]
["bitfinex-derivatives","SOLF0:USTF0",1763901531544,0.04967947,131.24,131.21,0.05076388]
["bitfinex-derivatives","SOLF0:USTF0",1763901532051,0.04967947,131.24,131.22,9.21339406]
["bitfinex-derivatives","SOLF0:USTF0",1763901532251,0.04967947,131.24,131.23,9.21339406]
["bitfinex-derivatives","SOLF0:USTF0",1763901534547,0.04967947,131.24,131.22,9.21339406]
["bitfinex-derivatives","SOLF0:USTF0",1763901536450,0.04967947,131.24,131.23,9.21339406]
["bitfinex-derivatives","SOLF0:USTF0",1763901536651,0.04967947,131.24,131.22,13.79247274]
["bitfinex-derivatives","SOLF0:USTF0",1763901537157,0.04967947,131.24,131.23,9.22598781]
["bitfinex-derivatives","SOLF0:USTF0",1763901537458,3.22967947,131.24,131.21,9.27675169]
["bitfinex-derivatives","SOLF0:USTF0",1763901537963,3.22967947,131.24,131.21,0.05076388]
["bitfinex-derivatives","SOLF0:USTF0",1763901541663,29.70967947,131.24,131.21,0.05076388]
["bitfinex-derivatives","SOLF0:USTF0",1763901541862,3.18,131.23,131.21,0.05076388]
["bitfinex-derivatives","SOLF0:USTF0",1763901544766,26.52967947,131.24,131.21,0.05076388]
["bitfinex-derivatives","SOLF0:USTF0",1763901544962,3.18,131.23,131.21,0.05076388]
["bitfinex-derivatives","SOLF0:USTF0",1763901545165,26.52967947,131.24,131.21,0.05076388]
["bitfinex-derivatives","SOLF0:USTF0",1763901545557,26.52967947,131.24,131.21,9.27675169]
["bitfinex-derivatives","SOLF0:USTF0",1763901545757,29.70967947,131.24,131.21,0.05076388]
["bitfinex-derivatives","SOLF0:USTF0",1763901546058,3.18,131.23,131.21,0.05076388]
["bitfinex-derivatives","SOLF0:USTF0",1763901547659,3.18,131.23,131.17,9.22598781]
["bitfinex-derivatives","SOLF0:USTF0",1763901548663,0.05022753,131.21,131.17,9.22598781]
["bitfinex-derivatives","SOLF0:USTF0",1763901548852,3.15022753,131.21,131.17,9.22598781]
["bitfinex-derivatives","SOLF0:USTF0",1763901550263,3.15022753,131.21,131.16,16.09198781]
["bitfinex-derivatives","SOLF0:USTF0",1763901551469,3.15022753,131.21,131.16,9.22598781]
["bitfinex-derivatives","SOLF0:USTF0",1763901552366,3.15022753,131.21,131.15,9.22598781]
["bitfinex-derivatives","SOLF0:USTF0",1763901552560,3.15022753,131.21,131.14,9.22598781]
["bitfinex-derivatives","SOLF0:USTF0",1763901555968,10.01412753,131.21,131.14,9.22598781]
["bitfinex-derivatives","SOLF0:USTF0",1763901556271,3.1,131.2,131.14,9.22598781]
["bitfinex-derivatives","SOLF0:USTF0",1763901556466,3.1,131.17,131.14,9.22598781]
["bitfinex-derivatives","SOLF0:USTF0",1763901556666,3.15753359,131.18,131.14,9.22598781]
["bitfinex-derivatives","SOLF0:USTF0",1763901557977,0.05753359,131.18,131.15,9.22598781]
["bitfinex-derivatives","SOLF0:USTF0",1763901558275,0.05753359,131.18,131.16,9.22598781]
["bitfinex-derivatives","SOLF0:USTF0",1763901558476,0.05753359,131.18,131.17,16.09168781]
["bitfinex-derivatives","SOLF0:USTF0",1763901558677,0.05753359,131.18,131.17,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1763901559670,0.05753359,131.18,131.16,13.79247274]
["bitfinex-derivatives","SOLF0:USTF0",1763901559868,0.05753359,131.18,131.15,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1763901559869,0.05753359,131.18,131.17,9.24817667]
["bitfinex-derivatives","SOLF0:USTF0",1763901560270,0.05753359,131.18,131.16,20.65837274]
["bitfinex-derivatives","SOLF0:USTF0",1763901562278,0.05753359,131.18,131.17,13.79247274]
["bitfinex-derivatives","SOLF0:USTF0",1763901565182,0.05753359,131.18,131.16,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1763901566580,26.48,131.24,131.18,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1763901566783,29.58,131.24,131.21,9.26218096]
["bitfinex-derivatives","SOLF0:USTF0",1763901567278,3.1,131.23,131.21,9.26218096]
["bitfinex-derivatives","SOLF0:USTF0",1763901567584,3.15643105,131.23,131.21,9.31192725]
["bitfinex-derivatives","SOLF0:USTF0",1763901570977,3.1,131.21,131.19,5.96401523]
["bitfinex-derivatives","SOLF0:USTF0",1763901571183,3.1,131.21,131.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763901572073,3.1,131.21,131.13,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1763901572074,0.04943566,131.18,131.13,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1763901572274,0.04943566,131.18,131.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763901572880,0.04943566,131.18,131.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763901574176,0.04943566,131.18,131.15,9.9764]
["bitfinex-derivatives","SOLF0:USTF0",1763901574382,0.04943566,131.18,131.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763901574880,0.04943566,131.18,131.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763901576583,3.02943566,131.18,131.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763901577288,0.04943566,131.18,131.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763901578385,3.02943566,131.18,131.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763901579789,0.04943566,131.18,131.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763901580982,0.04943566,131.18,131.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763901584789,0.04943566,131.18,131.17,6.95580285]
["bitfinex-derivatives","SOLF0:USTF0",1763901585490,0.04943566,131.18,131.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763901586594,0.04943566,131.18,131.17,6.95673149]
["bitfinex-derivatives","SOLF0:USTF0",1763901586788,3.31943566,131.18,131.17,6.95673149]
["bitfinex-derivatives","SOLF0:USTF0",1763901587595,0.04943566,131.18,131.17,6.95673149]
["bitfinex-derivatives","SOLF0:USTF0",1763901587794,0.04943566,131.18,131.17,10.13673149]
["bitfinex-derivatives","SOLF0:USTF0",1763901587991,0.04943566,131.18,131.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763901591197,0.04943566,131.18,131.17,17.0914884]
["bitfinex-derivatives","SOLF0:USTF0",1763901591597,0.04943566,131.18,131.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763901592402,0.04943566,131.18,131.17,17.0914884]
["bitfinex-derivatives","SOLF0:USTF0",1763901595603,0.04943566,131.18,131.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763901596110,0.04943566,131.18,131.17,17.0914884]
["bitfinex-derivatives","SOLF0:USTF0",1763901597201,3.27,131.24,131.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763901597500,3.27,131.24,131.22,6.95251348]
["bitfinex-derivatives","SOLF0:USTF0",1763901598003,3.32629803,131.24,131.22,7.00414622]
["bitfinex-derivatives","SOLF0:USTF0",1763901598201,3.27,131.23,131.22,0.05163274]
["bitfinex-derivatives","SOLF0:USTF0",1763901598996,3.27,131.23,131.2,6.95251348]
["bitfinex-derivatives","SOLF0:USTF0",1763901599410,3.27,131.23,131.2,6.78282039]
["bitfinex-derivatives","SOLF0:USTF0",1763901599604,3.27,131.23,131.15,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1763901600108,106.7399,131.25,131.15,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1763901600109,3.27,131.19,131.15,10.0465]
["bitfinex-derivatives","SOLF0:USTF0",1763901600699,3.27,131.19,131.14,13.90502696]
["bitfinex-derivatives","SOLF0:USTF0",1763901600905,3.27,131.19,131.14,17.08502696]
["bitfinex-derivatives","SOLF0:USTF0",1763901601107,3.27,131.19,131.15,9.28001056]
["bitfinex-derivatives","SOLF0:USTF0",1763901601611,0.05381947,131.2,131.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763901601810,0.05381947,131.2,131.19,12.44928832]
["bitfinex-derivatives","SOLF0:USTF0",1763901602012,0.05381947,131.2,131.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763901602705,3.27,131.25,131.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763901602911,3.27,131.25,131.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763901603112,3.27,131.25,131.21,12.44928832]
["bitfinex-derivatives","SOLF0:USTF0",1763901603605,3.32357235,131.24,131.22,0.0497653]
["bitfinex-derivatives","SOLF0:USTF0",1763901605011,4.84357235,131.24,131.22,0.0497653]
["bitfinex-derivatives","SOLF0:USTF0",1763901605605,3.27,131.23,131.22,0.0497653]
["bitfinex-derivatives","SOLF0:USTF0",1763901609413,4.79,131.23,131.22,0.0497653]
["bitfinex-derivatives","SOLF0:USTF0",1763901609612,3.31,131.22,131.18,9.26928832]
["bitfinex-derivatives","SOLF0:USTF0",1763901609916,3.31,131.2,131.16,9.26928832]
["bitfinex-derivatives","SOLF0:USTF0",1763901610114,3.31,131.2,131.17,9.26928832]
["bitfinex-derivatives","SOLF0:USTF0",1763901610614,3.36076799,131.2,131.16,9.26928832]
["bitfinex-derivatives","SOLF0:USTF0",1763901611504,0.05076799,131.2,131.16,8.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763901611701,26.46,131.19,131.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763901614202,26.46,131.19,131.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763901614808,29.77,131.19,131.16,13.90502696]
["bitfinex-derivatives","SOLF0:USTF0",1763901615009,3.31,131.18,131.14,17.15502696]
["bitfinex-derivatives","SOLF0:USTF0",1763901615412,0.05290541,131.17,131.14,17.15502696]
["bitfinex-derivatives","SOLF0:USTF0",1763901615813,3.36290541,131.17,131.14,17.15502696]
["bitfinex-derivatives","SOLF0:USTF0",1763901616220,3.36290541,131.17,131.13,17.15502696]
["bitfinex-derivatives","SOLF0:USTF0",1763901616920,3.36290541,131.17,131.13,13.90502696]
["bitfinex-derivatives","SOLF0:USTF0",1763901617216,3.36290541,131.17,131.12,13.90502696]
["bitfinex-derivatives","SOLF0:USTF0",1763901617913,3.36290541,131.17,131.12,17.15502696]
["bitfinex-derivatives","SOLF0:USTF0",1763901618519,3.36290541,131.17,131.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763901618716,3.36290541,131.17,131.11,13.90502696]
["bitfinex-derivatives","SOLF0:USTF0",1763901619015,0.05290541,131.17,131.11,17.15502696]
["bitfinex-derivatives","SOLF0:USTF0",1763901619219,3.36290541,131.17,131.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763901619716,0.05290541,131.17,131.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763901619910,26.46,131.16,131.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763901620110,23.15,131.16,131.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763901620616,23.15,131.16,131.15,17.15502696]
["bitfinex-derivatives","SOLF0:USTF0",1763901621615,23.15,131.16,131.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763901622116,0.05290541,131.17,131.15,17.15502696]
["bitfinex-derivatives","SOLF0:USTF0",1763901622319,0.05290541,131.17,131.16,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763901622823,0.05290541,131.17,131.16,16.23502696]
["bitfinex-derivatives","SOLF0:USTF0",1763901623415,3.31,131.23,131.17,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763901623616,26.46,131.24,131.18,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763901624017,29.77,131.25,131.19,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763901624516,0.05612822,131.23,131.21,0.0513741]
["bitfinex-derivatives","SOLF0:USTF0",1763901624920,0.05612822,131.23,131.21,2.3813741]
["bitfinex-derivatives","SOLF0:USTF0",1763901627514,0.05612822,131.23,131.22,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763901628218,3.36612822,131.23,131.21,0.0513741]
["bitfinex-derivatives","SOLF0:USTF0",1763901630522,3.36612822,131.23,131.15,78.227501]
["bitfinex-derivatives","SOLF0:USTF0",1763901630828,3.31,131.23,131.16,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763901631527,3.31,131.2,131.16,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763901633226,3.31,131.2,131.15,16.227501]
["bitfinex-derivatives","SOLF0:USTF0",1763901633526,3.31,131.19,131.15,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763901633716,26.44,131.2,131.13,16.227501]
["bitfinex-derivatives","SOLF0:USTF0",1763901633717,3.36829476,131.18,131.13,16.227501]
["bitfinex-derivatives","SOLF0:USTF0",1763901633913,3.36829476,131.18,131.12,13.897501]
["bitfinex-derivatives","SOLF0:USTF0",1763901634117,3.36281473,131.16,131.12,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763901635022,0.05281473,131.16,131.15,16.227501]
["bitfinex-derivatives","SOLF0:USTF0",1763901637425,0.05281473,131.16,131.15,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763901637630,3.15281473,131.16,131.13,8.13458195]
["bitfinex-derivatives","SOLF0:USTF0",1763901637827,3.15281473,131.16,131.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763901638025,3.1,131.16,131.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763901638226,29.54,131.16,131.09,109.971]
["bitfinex-derivatives","SOLF0:USTF0",1763901638425,26.44,131.19,131.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763901638621,26.44,131.19,131.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763901638931,0.05215161,131.16,131.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763901640633,3.15215161,131.16,131.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763901641437,3.15215161,131.16,131.09,9.26601149]
["bitfinex-derivatives","SOLF0:USTF0",1763901641628,3.15215161,131.16,131.1,9.26601149]
["bitfinex-derivatives","SOLF0:USTF0",1763901641824,3.23,131.13,131.1,9.26601149]
["bitfinex-derivatives","SOLF0:USTF0",1763901642232,3.28388567,131.14,131.1,12.32601149]
["bitfinex-derivatives","SOLF0:USTF0",1763901642933,0.05388567,131.14,131.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763901644128,0.05388567,131.14,131.11,9.26601149]
["bitfinex-derivatives","SOLF0:USTF0",1763901644327,3.28388567,131.14,131.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763901644921,3.28388567,131.14,131.1,9.26601149]
["bitfinex-derivatives","SOLF0:USTF0",1763901645231,3.28388567,131.14,131.09,9.26601149]
["bitfinex-derivatives","SOLF0:USTF0",1763901646029,3.28388567,131.14,131.09,12.32601149]
["bitfinex-derivatives","SOLF0:USTF0",1763901647836,3.28388567,131.14,131.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763901648834,3.28388567,131.14,131.08,9.26601149]
["bitfinex-derivatives","SOLF0:USTF0",1763901649033,3.28002678,131.12,131.08,9.26601149]
["bitfinex-derivatives","SOLF0:USTF0",1763901649228,3.28002678,131.12,131.08,12.32601149]
["bitfinex-derivatives","SOLF0:USTF0",1763901649735,3.28002678,131.12,131.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763901651130,3.28002678,131.12,131.06,9.26601149]
["bitfinex-derivatives","SOLF0:USTF0",1763901651333,3.23,131.09,131.06,9.26601149]
["bitfinex-derivatives","SOLF0:USTF0",1763901651834,3.23,131.09,131.03,9.26601149]
["bitfinex-derivatives","SOLF0:USTF0",1763901652024,0.05789651,131.07,131.03,109.9738]
["bitfinex-derivatives","SOLF0:USTF0",1763901652228,25.99,131.13,131.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763901652630,29.69,131.13,131.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763901653132,0.0546884,131.11,131.09,0.05573752]
["bitfinex-derivatives","SOLF0:USTF0",1763901655032,3.2846884,131.11,131.09,0.05573752]
["bitfinex-derivatives","SOLF0:USTF0",1763901660447,3.23,131.1,131.03,9.98549327]
["bitfinex-derivatives","SOLF0:USTF0",1763901660748,3.23,131.1,131.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763901661225,3.23,131.09,131.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763901661433,3.28581388,131.07,131.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763901661627,29.74581388,131.07,131.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763901662945,3.23,131.06,131.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763901664036,3.23,131.06,131.01,6.92549327]
["bitfinex-derivatives","SOLF0:USTF0",1763901664340,3.23,131.06,130.97,13.85506004]
["bitfinex-derivatives","SOLF0:USTF0",1763901664341,3.23,131.05,130.98,6.92549327]
["bitfinex-derivatives","SOLF0:USTF0",1763901664545,3.23,131.02,130.97,9.98549327]
["bitfinex-derivatives","SOLF0:USTF0",1763901664748,29.69,131.01,130.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763901664943,3.28338029,131.0,130.95,9.98549327]
["bitfinex-derivatives","SOLF0:USTF0",1763901665136,0.05338029,131.0,130.97,6.92540056]
["bitfinex-derivatives","SOLF0:USTF0",1763901665336,0.05338029,131.0,130.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763901665543,0.05338029,131.0,130.98,9.98540056]
["bitfinex-derivatives","SOLF0:USTF0",1763901665737,0.05338029,131.0,130.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763901669848,29.55,131.04,130.99,9.98540056]
["bitfinex-derivatives","SOLF0:USTF0",1763901670047,29.55,131.04,131.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763901670752,0.05226442,131.03,131.01,0.05513038]
["bitfinex-derivatives","SOLF0:USTF0",1763901671946,3.12226442,131.03,131.01,0.05513038]
["bitfinex-derivatives","SOLF0:USTF0",1763901674056,0.05226442,131.03,131.01,3.20513038]
["bitfinex-derivatives","SOLF0:USTF0",1763901677556,0.05226442,131.03,131.01,0.05513038]
["bitfinex-derivatives","SOLF0:USTF0",1763901677557,3.12226442,131.03,131.01,0.05513038]
["bitfinex-derivatives","SOLF0:USTF0",1763901680159,0.05226442,131.03,131.01,3.20513038]
["bitfinex-derivatives","SOLF0:USTF0",1763901680360,26.53226442,131.03,131.01,3.20513038]
["bitfinex-derivatives","SOLF0:USTF0",1763901681155,29.60226442,131.03,131.01,0.05513038]
["bitfinex-derivatives","SOLF0:USTF0",1763901681556,26.53226442,131.03,131.01,3.20513038]
["bitfinex-derivatives","SOLF0:USTF0",1763901682250,26.53226442,131.03,131.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763901683160,0.05226442,131.03,131.02,10.07540056]
["bitfinex-derivatives","SOLF0:USTF0",1763901683365,0.05226442,131.03,131.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763901683867,0.05226442,131.03,131.02,10.08786705]
["bitfinex-derivatives","SOLF0:USTF0",1763901686862,3.12226442,131.03,131.02,6.93786705]
["bitfinex-derivatives","SOLF0:USTF0",1763901687062,3.12226442,131.03,131.01,6.99299743]
["bitfinex-derivatives","SOLF0:USTF0",1763901687262,3.12226442,131.03,131.01,0.05513038]
["bitfinex-derivatives","SOLF0:USTF0",1763901687455,3.12226442,131.03,131.01,6.99299743]
["bitfinex-derivatives","SOLF0:USTF0",1763901688266,3.12226442,131.03,131.01,0.05513038]
["bitfinex-derivatives","SOLF0:USTF0",1763901689060,3.12226442,131.03,130.99,6.93786705]
["bitfinex-derivatives","SOLF0:USTF0",1763901689659,3.07,131.02,130.99,6.93786705]
["bitfinex-derivatives","SOLF0:USTF0",1763901689966,3.07,131.02,130.96,6.93786705]
["bitfinex-derivatives","SOLF0:USTF0",1763901690160,3.12361963,131.0,130.97,6.93786705]
["bitfinex-derivatives","SOLF0:USTF0",1763901690360,29.60361963,131.0,130.97,6.93786705]
["bitfinex-derivatives","SOLF0:USTF0",1763901690766,0.05361963,131.0,130.99,10.08786705]
["bitfinex-derivatives","SOLF0:USTF0",1763901691070,0.05361963,131.0,130.99,12.41601149]
["bitfinex-derivatives","SOLF0:USTF0",1763901694775,3.12361963,131.0,130.99,6.96821065]
["bitfinex-derivatives","SOLF0:USTF0",1763901695577,0.05361963,131.0,130.99,6.96821065]
["bitfinex-derivatives","SOLF0:USTF0",1763901698969,3.1,130.99,130.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763901699171,3.1,130.99,130.95,12.55601149]
["bitfinex-derivatives","SOLF0:USTF0",1763901699378,3.1,130.99,130.94,12.55601149]
["bitfinex-derivatives","SOLF0:USTF0",1763901699572,0.96938928,130.98,130.94,12.55601149]
["bitfinex-derivatives","SOLF0:USTF0",1763901702979,0.96938928,130.98,130.94,9.26601149]
["bitfinex-derivatives","SOLF0:USTF0",1763901703186,0.92,130.97,130.92,12.52601149]
["bitfinex-derivatives","SOLF0:USTF0",1763901703871,0.92,130.97,130.92,9.26601149]
["bitfinex-derivatives","SOLF0:USTF0",1763901704071,0.92,130.97,130.91,9.26601149]
["bitfinex-derivatives","SOLF0:USTF0",1763901704272,0.97279961,130.95,130.91,12.52601149]
["bitfinex-derivatives","SOLF0:USTF0",1763901705577,0.97279961,130.95,130.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763901706781,0.97279961,130.95,130.89,9.26601149]
["bitfinex-derivatives","SOLF0:USTF0",1763901706982,0.92,130.94,130.89,9.26601149]
["bitfinex-derivatives","SOLF0:USTF0",1763901707186,0.92,130.94,130.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763901707571,0.92,130.94,130.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763901707777,0.9785965,130.92,130.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763901707974,0.92,130.91,130.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763901708175,0.92,130.91,130.85,9.26601149]
["bitfinex-derivatives","SOLF0:USTF0",1763901708375,0.97440567,130.89,130.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763901708784,0.97440567,130.89,130.83,9.26601149]
["bitfinex-derivatives","SOLF0:USTF0",1763901708987,0.97440567,130.89,130.82,12.52601149]
["bitfinex-derivatives","SOLF0:USTF0",1763901709185,0.97440567,130.89,130.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763901709386,114.88500567,130.89,130.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763901710380,0.97440567,130.89,130.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763901711686,0.92,130.88,130.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763901711882,0.05166963,130.86,130.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763901718494,0.97166963,130.86,130.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763901719188,0.92,130.85,130.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763901719897,0.92,130.85,130.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763901720087,0.96915026,130.83,130.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763901722191,0.96915026,130.83,130.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763901723988,0.04915026,130.83,130.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763901724503,0.04915026,130.83,130.77,110.3856]
["bitfinex-derivatives","SOLF0:USTF0",1763901724687,0.04915026,130.83,130.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763901724888,26.48,130.86,130.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763901725293,26.48,130.86,130.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763901725999,0.05432409,130.85,130.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763901726390,0.97432409,130.85,130.82,3.20631229]
["bitfinex-derivatives","SOLF0:USTF0",1763901726595,0.97432409,130.85,130.82,0.05631229]
["bitfinex-derivatives","SOLF0:USTF0",1763901728192,0.97432409,130.85,130.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763901728389,0.92,130.84,130.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763901728797,0.92,130.84,130.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763901729104,7.8034,130.84,130.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763901729401,0.05539693,130.81,130.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763901730900,0.97539693,130.81,130.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763901733203,0.92,130.79,130.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763901734301,0.92,130.79,130.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763901734504,0.92,130.76,130.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763901734701,0.92,130.76,130.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763901734902,0.05395728,130.74,130.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763901737214,0.97395728,130.74,130.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763901737707,27.47395728,130.74,130.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763901738117,0.92,130.73,130.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763901738306,26.55395728,130.74,130.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763901738611,0.05856358,130.71,130.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763901739506,26.5,130.75,130.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763901740513,0.05506629,130.73,130.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763901742915,0.05506629,130.73,130.71,3.19902435]
["bitfinex-derivatives","SOLF0:USTF0",1763901743613,0.05506629,130.73,130.71,0.04902435]
["bitfinex-derivatives","SOLF0:USTF0",1763901744226,1.03506629,130.73,130.71,0.04902435]
["bitfinex-derivatives","SOLF0:USTF0",1763901747325,26.55506629,130.73,130.71,3.19902435]
["bitfinex-derivatives","SOLF0:USTF0",1763901748221,0.98,130.72,130.71,0.04902435]
["bitfinex-derivatives","SOLF0:USTF0",1763901749823,0.98,130.72,130.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763901752626,26.55506629,130.73,130.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763901754013,26.55506629,130.73,130.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763901754419,26.55506629,130.73,130.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763901754619,107.0764,130.84,130.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763901754822,1.03,130.81,130.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763901755023,26.52,130.8,130.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763901755713,0.05830315,130.78,130.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763901761631,0.05830315,130.78,130.76,10.1112779]
["bitfinex-derivatives","SOLF0:USTF0",1763901761833,26.52,130.8,130.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763901763028,26.5724331,130.8,130.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763901763831,26.5724331,130.8,130.77,10.0612779]
["bitfinex-derivatives","SOLF0:USTF0",1763901764031,26.5724331,130.8,130.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763901764332,26.5724331,130.8,130.78,3.14852069]
["bitfinex-derivatives","SOLF0:USTF0",1763901769437,27.6724331,130.8,130.78,0.04852069]
["bitfinex-derivatives","SOLF0:USTF0",1763901771039,26.5724331,130.8,130.78,3.14852069]
["bitfinex-derivatives","SOLF0:USTF0",1763901771339,26.5724331,130.8,130.78,10.10979859]
["bitfinex-derivatives","SOLF0:USTF0",1763901771641,1.1,130.79,130.78,0.04852069]
["bitfinex-derivatives","SOLF0:USTF0",1763901774638,26.5724331,130.8,130.78,3.14852069]
["bitfinex-derivatives","SOLF0:USTF0",1763901775441,26.5724331,130.8,130.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763901777543,26.5724331,130.8,130.79,10.08680953]
["bitfinex-derivatives","SOLF0:USTF0",1763901778244,26.5724331,130.8,130.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763901778640,1.1,130.86,130.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763901778945,29.58,130.89,130.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763901779137,29.58,130.89,130.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763901779641,0.05859218,130.87,130.85,0.05502185]
["bitfinex-derivatives","SOLF0:USTF0",1763901780031,3.13859218,130.87,130.85,0.05502185]
["bitfinex-derivatives","SOLF0:USTF0",1763901780345,3.08,130.86,130.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763901780744,3.08,130.86,130.79,6.97764669]
["bitfinex-derivatives","SOLF0:USTF0",1763901780936,3.08,130.86,130.78,6.97764669]
["bitfinex-derivatives","SOLF0:USTF0",1763901781245,3.08,130.85,130.77,10.07764669]
["bitfinex-derivatives","SOLF0:USTF0",1763901781436,6.8823,130.86,130.8,0.0575681]
["bitfinex-derivatives","SOLF0:USTF0",1763901781437,3.13393579,130.82,130.8,0.0575681]
["bitfinex-derivatives","SOLF0:USTF0",1763901783035,0.05393579,130.82,130.8,0.0575681]
["bitfinex-derivatives","SOLF0:USTF0",1763901785145,3.13393579,130.82,130.8,0.0575681]
["bitfinex-derivatives","SOLF0:USTF0",1763901785444,0.05393579,130.82,130.8,3.1575681]
["bitfinex-derivatives","SOLF0:USTF0",1763901785644,0.05393579,130.82,130.8,0.0575681]
["bitfinex-derivatives","SOLF0:USTF0",1763901787041,3.20393579,130.82,130.8,0.0575681]
["bitfinex-derivatives","SOLF0:USTF0",1763901791848,0.05393579,130.82,130.8,3.1775681]
["bitfinex-derivatives","SOLF0:USTF0",1763901793155,0.05393579,130.82,130.8,10.15521479]
["bitfinex-derivatives","SOLF0:USTF0",1763901794449,3.20393579,130.82,130.8,7.03521479]
["bitfinex-derivatives","SOLF0:USTF0",1763901794651,3.20393579,130.82,130.8,0.0575681]
["bitfinex-derivatives","SOLF0:USTF0",1763901796162,3.20393579,130.82,130.8,7.03521479]
["bitfinex-derivatives","SOLF0:USTF0",1763901797161,3.20393579,130.82,130.81,6.97764669]
["bitfinex-derivatives","SOLF0:USTF0",1763901799161,3.20393579,130.82,130.8,9.32357959]
["bitfinex-derivatives","SOLF0:USTF0",1763901800058,3.20393579,130.82,130.8,12.44357959]
["bitfinex-derivatives","SOLF0:USTF0",1763901801052,0.05393579,130.82,130.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763901801357,0.05393579,130.82,130.81,12.38601149]
["bitfinex-derivatives","SOLF0:USTF0",1763901802062,3.15,130.86,130.81,9.34953435]
["bitfinex-derivatives","SOLF0:USTF0",1763901802266,3.15,130.86,130.83,7.01279372]
["bitfinex-derivatives","SOLF0:USTF0",1763901802956,3.20053685,130.86,130.83,7.06991654]
["bitfinex-derivatives","SOLF0:USTF0",1763901809467,3.20053685,130.86,130.83,0.05712282]
["bitfinex-derivatives","SOLF0:USTF0",1763901809762,3.20053685,130.86,130.83,7.06991654]
["bitfinex-derivatives","SOLF0:USTF0",1763901811862,3.15,130.85,130.83,7.06991654]
["bitfinex-derivatives","SOLF0:USTF0",1763901814456,3.15,130.84,130.83,7.06991654]
["bitfinex-derivatives","SOLF0:USTF0",1763901814660,29.61,130.84,130.83,0.05712282]
["bitfinex-derivatives","SOLF0:USTF0",1763901817260,29.61,130.84,130.83,7.06991654]
["bitfinex-derivatives","SOLF0:USTF0",1763901817971,3.01,130.8,130.76,16.88506004]
["bitfinex-derivatives","SOLF0:USTF0",1763901818268,3.01,130.78,130.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763901818473,29.47,130.79,130.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763901818970,29.5186526,130.79,130.76,3.08299267]
["bitfinex-derivatives","SOLF0:USTF0",1763901819871,3.01,130.78,130.76,0.05299267]
["bitfinex-derivatives","SOLF0:USTF0",1763901823270,33.3945526,130.79,130.76,3.17299267]
["bitfinex-derivatives","SOLF0:USTF0",1763901823466,29.7486526,130.79,130.76,3.17299267]
["bitfinex-derivatives","SOLF0:USTF0",1763901824374,3.24,130.78,130.76,0.05299267]
["bitfinex-derivatives","SOLF0:USTF0",1763901828466,3.24,130.76,130.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763901828663,6.8867,130.77,130.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763901828664,3.24,130.74,130.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763901828874,29.7,130.75,130.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763901829462,0.05014795,130.74,130.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763901829680,0.05014795,130.74,130.72,3.1741801]
["bitfinex-derivatives","SOLF0:USTF0",1763901832571,0.05014795,130.74,130.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763901836770,3.29014795,130.74,130.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763901836965,0.05014795,130.74,130.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763901837372,3.29014795,130.74,130.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763901838873,0.05014795,130.74,130.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763901841177,3.29014795,130.74,130.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763901844583,0.05014795,130.74,130.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763901845478,0.05014795,130.74,130.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763901845680,0.05014795,130.74,130.71,110.2963]
["bitfinex-derivatives","SOLF0:USTF0",1763901845880,0.05014795,130.74,130.72,117.1772]
["bitfinex-derivatives","SOLF0:USTF0",1763901846082,0.05014795,130.74,130.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763901846281,3.1,130.83,130.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763901846470,3.1,130.81,130.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763901846877,3.1,130.81,130.72,9.9392]
["bitfinex-derivatives","SOLF0:USTF0",1763901847278,3.1,130.77,130.75,0.05835682]
["bitfinex-derivatives","SOLF0:USTF0",1763901848385,3.15293366,130.78,130.75,3.10835682]
["bitfinex-derivatives","SOLF0:USTF0",1763901850683,0.05293366,130.78,130.75,3.10835682]
["bitfinex-derivatives","SOLF0:USTF0",1763901850888,3.15293366,130.78,130.75,3.10835682]
["bitfinex-derivatives","SOLF0:USTF0",1763901851081,0.05293366,130.78,130.75,3.10835682]
["bitfinex-derivatives","SOLF0:USTF0",1763901851279,3.15293366,130.78,130.75,3.10835682]
["bitfinex-derivatives","SOLF0:USTF0",1763901851585,0.05293366,130.78,130.75,3.10835682]
["bitfinex-derivatives","SOLF0:USTF0",1763901853082,3.15293366,130.78,130.75,3.10835682]
["bitfinex-derivatives","SOLF0:USTF0",1763901855487,3.15293366,130.78,130.75,0.05835682]
["bitfinex-derivatives","SOLF0:USTF0",1763901857685,3.15293366,130.78,130.75,3.10835682]
["bitfinex-derivatives","SOLF0:USTF0",1763901861501,3.15293366,130.78,130.75,0.05835682]
["bitfinex-derivatives","SOLF0:USTF0",1763901864096,3.15293366,130.78,130.75,3.10835682]
["bitfinex-derivatives","SOLF0:USTF0",1763901864489,3.15293366,130.78,130.75,12.44114658]
["bitfinex-derivatives","SOLF0:USTF0",1763901865600,3.15293366,130.78,130.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763901865800,3.15293366,130.78,130.76,12.38278976]
["bitfinex-derivatives","SOLF0:USTF0",1763901866799,3.15293366,130.78,130.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763901870102,0.05293366,130.78,130.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763901870399,0.05293366,130.78,130.77,12.38278976]
["bitfinex-derivatives","SOLF0:USTF0",1763901870706,0.05293366,130.78,130.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763901871000,26.46,130.82,130.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763901871198,26.46,130.82,130.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763901871891,26.50942623,130.82,130.8,3.10494777]
["bitfinex-derivatives","SOLF0:USTF0",1763901872704,26.50942623,130.82,130.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763901873903,23.99990939,130.82,130.81,12.42015867]
["bitfinex-derivatives","SOLF0:USTF0",1763901874107,0.04942623,130.82,130.81,12.42015867]
["bitfinex-derivatives","SOLF0:USTF0",1763901875300,18.74,130.88,130.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763901875498,21.84,130.88,130.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763901876403,0.0586217,130.87,130.84,3.07759402]
["bitfinex-derivatives","SOLF0:USTF0",1763901876604,0.0586217,130.87,130.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763901876901,0.0586217,130.87,130.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763901877095,0.0586217,130.87,130.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763901878106,0.0586217,130.87,130.86,9.99983779]
["bitfinex-derivatives","SOLF0:USTF0",1763901878508,0.0586217,130.87,130.85,9.99983779]
["bitfinex-derivatives","SOLF0:USTF0",1763901879408,0.0586217,130.87,130.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763901880405,23.31198,130.9,130.84,7.03743181]
["bitfinex-derivatives","SOLF0:USTF0",1763901880406,23.31198,130.9,130.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763901881512,23.36448011,130.9,130.87,3.07196135]
["bitfinex-derivatives","SOLF0:USTF0",1763901883101,3.18,130.89,130.87,0.05196135]
["bitfinex-derivatives","SOLF0:USTF0",1763901884106,29.6,130.89,130.87,0.05196135]
["bitfinex-derivatives","SOLF0:USTF0",1763901884307,3.18,130.88,130.87,0.05196135]
["bitfinex-derivatives","SOLF0:USTF0",1763901884905,29.6,130.89,130.87,0.05196135]
["bitfinex-derivatives","SOLF0:USTF0",1763901887009,3.18,130.88,130.87,0.05196135]
["bitfinex-derivatives","SOLF0:USTF0",1763901887209,3.18,130.88,130.82,10.16983779]
["bitfinex-derivatives","SOLF0:USTF0",1763901887415,3.18,130.87,130.8,6.97983779]
["bitfinex-derivatives","SOLF0:USTF0",1763901887607,3.18,130.87,130.79,191.489268]
["bitfinex-derivatives","SOLF0:USTF0",1763901888010,3.18,130.87,130.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763901888216,0.04912853,130.85,130.83,0.04848004]
["bitfinex-derivatives","SOLF0:USTF0",1763901888416,0.04912853,130.85,130.83,3.23848004]
["bitfinex-derivatives","SOLF0:USTF0",1763901889221,0.04912853,130.85,130.83,10.12168004]
["bitfinex-derivatives","SOLF0:USTF0",1763901889419,0.04912853,130.85,130.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763901891321,26.42,130.89,130.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763901891531,26.42,130.89,130.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763901891720,20.31198,130.9,130.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763901892311,20.31198,130.9,130.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763901892515,20.36294143,130.9,130.88,110.2265]
["bitfinex-derivatives","SOLF0:USTF0",1763901892716,20.36294143,130.9,130.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763901895531,21.88294143,130.9,130.87,0.05109048]
["bitfinex-derivatives","SOLF0:USTF0",1763901895828,20.36294143,130.9,130.87,0.05109048]
["bitfinex-derivatives","SOLF0:USTF0",1763901897630,1.38,130.89,130.87,0.05109048]
["bitfinex-derivatives","SOLF0:USTF0",1763901899132,21.74294143,130.9,130.87,3.24109048]
["bitfinex-derivatives","SOLF0:USTF0",1763901900725,20.36294143,130.9,130.88,10.0709]
["bitfinex-derivatives","SOLF0:USTF0",1763901900923,20.36294143,130.9,130.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763901901323,26.42,130.95,130.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763901901827,3.18,130.94,130.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763901902333,3.18,130.94,130.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763901902534,0.05046092,130.93,130.91,0.05724939]
["bitfinex-derivatives","SOLF0:USTF0",1763901903029,3.23046092,130.93,130.91,0.05724939]
["bitfinex-derivatives","SOLF0:USTF0",1763901904230,3.23046092,130.93,130.85,110.2491]
["bitfinex-derivatives","SOLF0:USTF0",1763901904430,3.18,130.93,130.86,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1763901905123,3.18,130.9,130.88,0.04941984]
["bitfinex-derivatives","SOLF0:USTF0",1763901905722,0.05418353,130.91,130.88,110.27681984]
["bitfinex-derivatives","SOLF0:USTF0",1763901906925,3.18418353,130.91,130.88,0.04941984]
["bitfinex-derivatives","SOLF0:USTF0",1763901909025,3.18418353,130.91,130.83,6.9437139]
["bitfinex-derivatives","SOLF0:USTF0",1763901909229,3.13,130.91,130.83,114.0220139]
["bitfinex-derivatives","SOLF0:USTF0",1763901909430,3.13,130.91,130.83,120.9054139]
["bitfinex-derivatives","SOLF0:USTF0",1763901909625,3.13,130.91,130.85,107.0586]
["bitfinex-derivatives","SOLF0:USTF0",1763901909935,3.13,130.91,130.86,110.3032]
["bitfinex-derivatives","SOLF0:USTF0",1763901910128,0.05488569,130.89,130.87,0.05089653]
["bitfinex-derivatives","SOLF0:USTF0",1763901910330,3.18488569,130.89,130.87,0.05089653]
["bitfinex-derivatives","SOLF0:USTF0",1763901915434,3.18488569,130.89,130.85,6.9437139]
["bitfinex-derivatives","SOLF0:USTF0",1763901915637,3.18488569,130.89,130.84,6.9437139]
["bitfinex-derivatives","SOLF0:USTF0",1763901915838,3.13,130.89,130.84,6.9437139]
["bitfinex-derivatives","SOLF0:USTF0",1763901916039,3.13,130.87,130.84,6.9437139]
["bitfinex-derivatives","SOLF0:USTF0",1763901916242,3.13,130.87,130.83,6.9437139]
["bitfinex-derivatives","SOLF0:USTF0",1763901916430,3.13,130.85,130.84,0.05399661]
["bitfinex-derivatives","SOLF0:USTF0",1763901918247,3.18786939,130.86,130.84,6.99771051]
["bitfinex-derivatives","SOLF0:USTF0",1763901920348,3.18786939,130.86,130.82,6.9437139]
["bitfinex-derivatives","SOLF0:USTF0",1763901921338,3.18786939,130.86,130.83,6.9437139]
["bitfinex-derivatives","SOLF0:USTF0",1763901921545,3.18786939,130.86,130.83,6.99398147]
["bitfinex-derivatives","SOLF0:USTF0",1763901922642,0.05786939,130.86,130.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763901922841,0.05786939,130.86,130.85,6.9437139]
["bitfinex-derivatives","SOLF0:USTF0",1763901923034,0.05786939,130.86,130.84,10.1937139]
["bitfinex-derivatives","SOLF0:USTF0",1763901923548,0.05786939,130.86,130.84,6.9437139]
["bitfinex-derivatives","SOLF0:USTF0",1763901924047,3.18786939,130.86,130.84,6.9437139]
["bitfinex-derivatives","SOLF0:USTF0",1763901924248,3.18786939,130.86,130.85,6.9437139]
["bitfinex-derivatives","SOLF0:USTF0",1763901925450,3.18786939,130.86,130.84,6.9437139]
["bitfinex-derivatives","SOLF0:USTF0",1763901926143,3.18786939,130.86,130.83,6.99398147]
["bitfinex-derivatives","SOLF0:USTF0",1763901926454,3.18786939,130.86,130.83,10.24398147]
["bitfinex-derivatives","SOLF0:USTF0",1763901926646,0.05786939,130.86,130.84,10.1937139]
["bitfinex-derivatives","SOLF0:USTF0",1763901926847,0.05786939,130.86,130.85,10.1937139]
["bitfinex-derivatives","SOLF0:USTF0",1763901928246,0.05786939,130.86,130.85,6.9437139]
["bitfinex-derivatives","SOLF0:USTF0",1763901928554,3.18786939,130.86,130.85,6.9437139]
["bitfinex-derivatives","SOLF0:USTF0",1763901929951,3.18786939,130.86,130.84,6.9437139]
["bitfinex-derivatives","SOLF0:USTF0",1763901933949,0.05786939,130.86,130.85,6.9437139]
["bitfinex-derivatives","SOLF0:USTF0",1763901934145,3.18786939,130.86,130.85,6.9437139]
["bitfinex-derivatives","SOLF0:USTF0",1763901934355,0.05786939,130.86,130.85,6.9437139]
["bitfinex-derivatives","SOLF0:USTF0",1763901936570,0.05786939,130.86,130.84,6.9437139]
["bitfinex-derivatives","SOLF0:USTF0",1763901936966,3.24786939,130.86,130.84,6.9437139]
["bitfinex-derivatives","SOLF0:USTF0",1763901940973,3.24786939,130.86,130.83,6.99398147]
["bitfinex-derivatives","SOLF0:USTF0",1763901942568,0.05786939,130.86,130.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763901943570,0.05786939,130.86,130.84,10.2137139]
["bitfinex-derivatives","SOLF0:USTF0",1763901944872,3.25786939,130.86,130.84,10.2137139]
["bitfinex-derivatives","SOLF0:USTF0",1763901945075,3.25786939,130.86,130.84,6.9437139]
["bitfinex-derivatives","SOLF0:USTF0",1763901945273,3.25786939,130.86,130.83,10.26398147]
["bitfinex-derivatives","SOLF0:USTF0",1763901946585,3.25786939,130.86,130.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763901946876,3.25786939,130.86,130.84,10.2137139]
["bitfinex-derivatives","SOLF0:USTF0",1763901949281,3.25786939,130.86,130.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763901950382,3.25786939,130.86,130.84,10.2137139]
["bitfinex-derivatives","SOLF0:USTF0",1763901951684,0.05786939,130.86,130.85,10.2137139]
["bitfinex-derivatives","SOLF0:USTF0",1763901953385,0.05786939,130.86,130.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763901955588,0.05786939,130.86,130.85,10.2910535]
["bitfinex-derivatives","SOLF0:USTF0",1763901955792,0.05786939,130.86,130.85,7.0210535]
["bitfinex-derivatives","SOLF0:USTF0",1763901957295,0.05786939,130.86,130.84,9.32948909]
["bitfinex-derivatives","SOLF0:USTF0",1763901957489,0.05786939,130.86,130.84,12.59948909]
["bitfinex-derivatives","SOLF0:USTF0",1763901959787,0.05786939,130.86,130.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763901960286,0.05786939,130.86,130.85,12.59948909]
["bitfinex-derivatives","SOLF0:USTF0",1763901961792,3.25786939,130.86,130.84,9.32948909]
["bitfinex-derivatives","SOLF0:USTF0",1763901961997,3.25786939,130.86,130.85,7.03218034]
["bitfinex-derivatives","SOLF0:USTF0",1763901964593,0.05786939,130.86,130.85,7.03218034]
["bitfinex-derivatives","SOLF0:USTF0",1763901966799,3.01,130.92,130.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763901967002,3.01,130.9,130.87,7.03029846]
["bitfinex-derivatives","SOLF0:USTF0",1763901967902,3.06179083,130.9,130.88,10.05029846]
["bitfinex-derivatives","SOLF0:USTF0",1763901969201,0.05179083,130.9,130.89,10.05029846]
["bitfinex-derivatives","SOLF0:USTF0",1763901969404,0.05179083,130.9,130.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763901969908,3.06179083,130.9,130.88,7.03029846]
["bitfinex-derivatives","SOLF0:USTF0",1763901971913,3.06179083,130.9,130.88,10.05029846]
["bitfinex-derivatives","SOLF0:USTF0",1763901972613,0.05179083,130.9,130.88,10.05029846]
["bitfinex-derivatives","SOLF0:USTF0",1763901974511,109.9873,130.96,130.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763901974817,29.41,130.95,130.91,10.05029846]
["bitfinex-derivatives","SOLF0:USTF0",1763901975009,29.41,130.95,130.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763901975610,29.46586547,130.95,130.92,3.07052211]
["bitfinex-derivatives","SOLF0:USTF0",1763901976514,26.45586547,130.95,130.92,3.07052211]
["bitfinex-derivatives","SOLF0:USTF0",1763901976719,26.45586547,130.95,130.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763901977014,26.45586547,130.95,130.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763901979518,26.45586547,130.95,130.94,10.05029846]
["bitfinex-derivatives","SOLF0:USTF0",1763901981324,26.45586547,130.95,130.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763901981518,6.8738,131.01,130.94,7.03029846]
["bitfinex-derivatives","SOLF0:USTF0",1763901981709,3.01,131.02,130.94,7.03029846]
["bitfinex-derivatives","SOLF0:USTF0",1763901981909,26.38,131.01,130.94,7.03029846]
["bitfinex-derivatives","SOLF0:USTF0",1763901982109,26.38,131.01,130.95,7.03029846]
["bitfinex-derivatives","SOLF0:USTF0",1763901982723,0.05672176,130.99,130.97,0.05295619]
["bitfinex-derivatives","SOLF0:USTF0",1763901983320,29.39,131.01,130.97,0.05295619]
["bitfinex-derivatives","SOLF0:USTF0",1763901984029,3.01,131.0,130.97,0.05295619]
["bitfinex-derivatives","SOLF0:USTF0",1763901984225,3.0673689,131.0,130.97,0.05295619]
["bitfinex-derivatives","SOLF0:USTF0",1763901985129,0.0573689,131.0,130.97,0.05295619]
["bitfinex-derivatives","SOLF0:USTF0",1763901985330,3.0673689,131.0,130.97,0.05295619]
["bitfinex-derivatives","SOLF0:USTF0",1763901989532,0.0573689,131.0,130.97,0.05295619]
["bitfinex-derivatives","SOLF0:USTF0",1763901989829,3.0673689,131.0,130.97,0.05295619]
["bitfinex-derivatives","SOLF0:USTF0",1763901991029,0.0573689,131.0,130.97,0.05295619]
["bitfinex-derivatives","SOLF0:USTF0",1763901991930,3.0673689,131.0,130.97,0.05295619]
["bitfinex-derivatives","SOLF0:USTF0",1763901996927,3.03,130.98,130.97,0.05295619]
["bitfinex-derivatives","SOLF0:USTF0",1763901998735,26.36,130.99,130.97,0.05295619]
["bitfinex-derivatives","SOLF0:USTF0",1763902005833,3.23,130.98,130.97,0.05295619]
["bitfinex-derivatives","SOLF0:USTF0",1763902006131,29.59,130.99,130.97,0.05295619]
["bitfinex-derivatives","SOLF0:USTF0",1763902007132,3.23,130.98,130.97,0.05295619]
["bitfinex-derivatives","SOLF0:USTF0",1763902007330,26.36,130.99,130.97,0.05295619]
["bitfinex-derivatives","SOLF0:USTF0",1763902008743,3.23,130.98,130.97,0.05295619]
["bitfinex-derivatives","SOLF0:USTF0",1763902009331,3.23,130.98,130.94,7.03029846]
["bitfinex-derivatives","SOLF0:USTF0",1763902010449,3.28831567,130.97,130.95,0.05607838]
["bitfinex-derivatives","SOLF0:USTF0",1763902011043,3.28831567,130.97,130.92,16.20728909]
["bitfinex-derivatives","SOLF0:USTF0",1763902011044,3.23,130.95,130.92,6.95523113]
["bitfinex-derivatives","SOLF0:USTF0",1763902011240,3.23,130.95,130.88,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763902011641,3.23,130.94,130.86,12.43948909]
["bitfinex-derivatives","SOLF0:USTF0",1763902011842,3.23,130.92,130.87,12.43948909]
["bitfinex-derivatives","SOLF0:USTF0",1763902012038,3.23,130.9,130.88,0.05099629]
["bitfinex-derivatives","SOLF0:USTF0",1763902016452,3.23,130.9,130.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763902016650,3.23,130.9,130.81,12.43948909]
["bitfinex-derivatives","SOLF0:USTF0",1763902016952,3.23,130.89,130.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763902017148,29.59,130.88,130.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763902017348,0.05859735,130.86,130.84,0.05052072]
["bitfinex-derivatives","SOLF0:USTF0",1763902018846,3.28859735,130.86,130.84,0.05052072]
["bitfinex-derivatives","SOLF0:USTF0",1763902020652,0.05859735,130.86,130.84,3.16052072]
["bitfinex-derivatives","SOLF0:USTF0",1763902020850,3.28859735,130.86,130.84,0.05052072]
["bitfinex-derivatives","SOLF0:USTF0",1763902022661,0.05859735,130.86,130.84,3.16052072]
["bitfinex-derivatives","SOLF0:USTF0",1763902023161,3.28859735,130.86,130.84,0.05052072]
["bitfinex-derivatives","SOLF0:USTF0",1763902023461,3.28859735,130.86,130.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763902024559,3.28859735,130.86,130.81,3.16181451]
["bitfinex-derivatives","SOLF0:USTF0",1763902024748,26.36,130.88,130.81,3.16181451]
["bitfinex-derivatives","SOLF0:USTF0",1763902024749,3.23,130.84,130.81,3.16181451]
["bitfinex-derivatives","SOLF0:USTF0",1763902025360,3.23,130.84,130.81,0.05181451]
["bitfinex-derivatives","SOLF0:USTF0",1763902025557,3.23,130.82,130.81,0.05181451]
["bitfinex-derivatives","SOLF0:USTF0",1763902028056,3.30955153,130.85,130.81,3.23181451]
["bitfinex-derivatives","SOLF0:USTF0",1763902030854,0.04955153,130.85,130.81,110.31501451]
["bitfinex-derivatives","SOLF0:USTF0",1763902031049,0.04955153,130.85,130.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763902032062,3.30955153,130.85,130.81,3.23181451]
["bitfinex-derivatives","SOLF0:USTF0",1763902033556,0.04955153,130.85,130.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763902035363,0.04955153,130.85,130.82,110.2556]
["bitfinex-derivatives","SOLF0:USTF0",1763902035560,0.04955153,130.85,130.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763902036763,0.04955153,130.85,130.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763902037263,3.30955153,130.85,130.81,3.23181451]
["bitfinex-derivatives","SOLF0:USTF0",1763902039962,0.04955153,130.85,130.81,3.23181451]
["bitfinex-derivatives","SOLF0:USTF0",1763902042066,3.30955153,130.85,130.81,3.23181451]
["bitfinex-derivatives","SOLF0:USTF0",1763902043764,3.30955153,130.85,130.81,0.05181451]
["bitfinex-derivatives","SOLF0:USTF0",1763902044962,3.30955153,130.85,130.81,3.23181451]
["bitfinex-derivatives","SOLF0:USTF0",1763902045359,0.04955153,130.85,130.81,3.23181451]
["bitfinex-derivatives","SOLF0:USTF0",1763902045863,3.30955153,130.85,130.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763902046070,0.04955153,130.85,130.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763902047671,3.30955153,130.85,130.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763902047972,3.30955153,130.85,130.81,3.23181451]
["bitfinex-derivatives","SOLF0:USTF0",1763902049872,3.30955153,130.85,130.81,0.05181451]
["bitfinex-derivatives","SOLF0:USTF0",1763902050474,3.30955153,130.85,130.81,3.23181451]
["bitfinex-derivatives","SOLF0:USTF0",1763902050969,3.30955153,130.85,130.81,0.05181451]
["bitfinex-derivatives","SOLF0:USTF0",1763902051164,3.26,130.84,130.81,0.05181451]
["bitfinex-derivatives","SOLF0:USTF0",1763902056973,3.28,130.82,130.81,0.05181451]
["bitfinex-derivatives","SOLF0:USTF0",1763902057573,3.28,130.82,130.77,9.32948909]
["bitfinex-derivatives","SOLF0:USTF0",1763902058572,3.28,130.8,130.78,0.02342743]
["bitfinex-derivatives","SOLF0:USTF0",1763902060579,3.28,130.8,130.74,9.32948909]
["bitfinex-derivatives","SOLF0:USTF0",1763902060879,3.28,130.8,130.73,12.58948909]
["bitfinex-derivatives","SOLF0:USTF0",1763902061078,3.28,130.79,130.73,9.32948909]
["bitfinex-derivatives","SOLF0:USTF0",1763902061266,3.28,130.77,130.72,12.58948909]
["bitfinex-derivatives","SOLF0:USTF0",1763902061469,3.25858688,130.76,130.72,12.58948909]
["bitfinex-derivatives","SOLF0:USTF0",1763902062274,0.04858688,130.76,130.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763902062978,0.04858688,130.76,130.73,12.47948909]
["bitfinex-derivatives","SOLF0:USTF0",1763902063180,0.04858688,130.76,130.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763902069783,26.38,130.78,130.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763902069984,26.38,130.78,130.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763902070881,26.43877532,130.78,130.76,3.19818675]
["bitfinex-derivatives","SOLF0:USTF0",1763902071081,0.05877532,130.78,130.77,10.14400528]
["bitfinex-derivatives","SOLF0:USTF0",1763902071598,0.05877532,130.78,130.77,10.14146894]
["bitfinex-derivatives","SOLF0:USTF0",1763902072584,0.05877532,130.78,130.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763902072980,0.05877532,130.78,130.77,12.47948909]
["bitfinex-derivatives","SOLF0:USTF0",1763902073186,0.05877532,130.78,130.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763902073378,0.05877532,130.78,130.77,12.47948909]
["bitfinex-derivatives","SOLF0:USTF0",1763902073578,0.05877532,130.78,130.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763902073884,0.05877532,130.78,130.77,12.47948909]
["bitfinex-derivatives","SOLF0:USTF0",1763902079789,0.05877532,130.78,130.76,12.52767584]
["bitfinex-derivatives","SOLF0:USTF0",1763902079981,3.26877532,130.78,130.77,6.99784541]
["bitfinex-derivatives","SOLF0:USTF0",1763902080176,3.26877532,130.78,130.76,0.04818675]
["bitfinex-derivatives","SOLF0:USTF0",1763902080375,3.21,130.77,130.74,6.99784541]
["bitfinex-derivatives","SOLF0:USTF0",1763902080583,3.21,130.77,130.73,6.99784541]
["bitfinex-derivatives","SOLF0:USTF0",1763902081285,3.21,130.77,130.73,10.14784541]
["bitfinex-derivatives","SOLF0:USTF0",1763902081884,3.21,130.77,130.74,6.99784541]
["bitfinex-derivatives","SOLF0:USTF0",1763902082886,3.21,130.77,130.73,6.99784541]
["bitfinex-derivatives","SOLF0:USTF0",1763902083984,3.21,130.75,130.72,6.99784541]
["bitfinex-derivatives","SOLF0:USTF0",1763902084194,3.26671194,130.75,130.72,6.99784541]
["bitfinex-derivatives","SOLF0:USTF0",1763902084579,3.26671194,130.75,130.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763902084783,3.26671194,130.75,130.73,10.14784541]
["bitfinex-derivatives","SOLF0:USTF0",1763902085383,0.05671194,130.75,130.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763902085590,0.05671194,130.75,130.74,10.14784541]
["bitfinex-derivatives","SOLF0:USTF0",1763902086492,0.05671194,130.75,130.74,12.47948909]
["bitfinex-derivatives","SOLF0:USTF0",1763902087091,0.05671194,130.75,130.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763902087489,0.05671194,130.75,130.74,12.47948909]
["bitfinex-derivatives","SOLF0:USTF0",1763902089195,0.05671194,130.75,130.73,9.32948909]
["bitfinex-derivatives","SOLF0:USTF0",1763902089394,3.22671194,130.75,130.74,7.01254908]
["bitfinex-derivatives","SOLF0:USTF0",1763902089687,3.22671194,130.75,130.7,12.53948909]
["bitfinex-derivatives","SOLF0:USTF0",1763902089994,3.22671194,130.75,130.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763902090197,3.22635864,130.75,130.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763902091598,3.17,130.74,130.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763902092692,3.17,130.74,130.66,17.26523801]
["bitfinex-derivatives","SOLF0:USTF0",1763902092892,0.05688868,130.71,130.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763902095897,0.05688868,130.71,130.67,17.26523801]
["bitfinex-derivatives","SOLF0:USTF0",1763902096198,0.05688868,130.71,130.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763902100599,0.05688868,130.71,130.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763902100802,0.05688868,130.71,130.69,110.3922]
["bitfinex-derivatives","SOLF0:USTF0",1763902100993,0.05688868,130.71,130.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763902106200,0.05688868,130.71,130.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763902106806,3.22688868,130.71,130.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763902108710,0.05688868,130.71,130.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763902109512,3.22688868,130.71,130.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763902110511,3.22688868,130.71,130.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763902111399,3.22688868,130.71,130.65,14.05523801]
["bitfinex-derivatives","SOLF0:USTF0",1763902111595,3.22688868,130.71,130.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763902111800,110.39388868,130.71,130.63,14.05523801]
["bitfinex-derivatives","SOLF0:USTF0",1763902112106,3.17,130.67,130.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763902117217,3.17,130.67,130.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763902117405,0.05205319,130.65,130.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763902117712,0.05205319,130.65,130.61,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1763902117912,0.05205319,130.65,130.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763902118116,3.16205319,130.65,130.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763902119113,0.05205319,130.65,130.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763902120307,0.05205319,130.65,130.62,110.5486]
["bitfinex-derivatives","SOLF0:USTF0",1763902120515,0.05205319,130.65,130.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763902124013,0.05205319,130.65,130.63,12.6820346]
["bitfinex-derivatives","SOLF0:USTF0",1763902124208,0.05205319,130.65,130.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763902125010,0.05205319,130.65,130.64,12.5020346]
["bitfinex-derivatives","SOLF0:USTF0",1763902130521,26.38,130.69,130.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763902130722,26.38,130.69,130.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763902131522,29.57569582,130.69,130.66,3.18245332]
["bitfinex-derivatives","SOLF0:USTF0",1763902132117,3.14,130.68,130.66,3.18245332]
["bitfinex-derivatives","SOLF0:USTF0",1763902134229,29.57569582,130.69,130.66,12.56308928]
["bitfinex-derivatives","SOLF0:USTF0",1763902135128,29.57569582,130.69,130.66,3.18245332]
["bitfinex-derivatives","SOLF0:USTF0",1763902136228,29.57569582,130.69,130.66,12.56308928]
["bitfinex-derivatives","SOLF0:USTF0",1763902136827,29.57569582,130.69,130.66,3.18245332]
["bitfinex-derivatives","SOLF0:USTF0",1763902137017,3.14,130.68,130.66,3.18245332]
["bitfinex-derivatives","SOLF0:USTF0",1763902137220,3.14,130.68,130.66,0.05245332]
["bitfinex-derivatives","SOLF0:USTF0",1763902140631,29.57569582,130.69,130.66,3.18245332]
["bitfinex-derivatives","SOLF0:USTF0",1763902140933,29.57569582,130.69,130.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763902141631,26.43569582,130.69,130.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763902141833,29.57569582,130.69,130.67,12.51063596]
["bitfinex-derivatives","SOLF0:USTF0",1763902142426,0.05569582,130.69,130.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763902143233,3.14,130.77,130.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763902143429,3.14,130.77,130.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763902143631,3.14,130.76,130.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763902143924,3.14,130.76,130.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763902144125,3.14,130.76,130.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763902144327,0.05108522,130.75,130.73,3.18873996]
["bitfinex-derivatives","SOLF0:USTF0",1763902144733,0.05108522,130.75,130.73,12.58213299]
["bitfinex-derivatives","SOLF0:USTF0",1763902144931,198.8911,130.83,130.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763902144932,3.14,130.8,130.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763902145124,91.82,130.83,130.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763902145438,3.14,130.82,130.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763902146129,118.2,130.83,130.78,0.05837746]
["bitfinex-derivatives","SOLF0:USTF0",1763902146130,3.14,130.8,130.78,0.05837746]
["bitfinex-derivatives","SOLF0:USTF0",1763902149642,3.14,130.8,130.78,3.21837746]
["bitfinex-derivatives","SOLF0:USTF0",1763902151241,3.0771234,130.81,130.78,10.22975287]
["bitfinex-derivatives","SOLF0:USTF0",1763902151442,3.0771234,130.81,130.78,3.21837746]
["bitfinex-derivatives","SOLF0:USTF0",1763902151744,3.0771234,130.81,130.78,10.22975287]
["bitfinex-derivatives","SOLF0:USTF0",1763902151937,3.0771234,130.81,130.78,7.06975287]
["bitfinex-derivatives","SOLF0:USTF0",1763902152133,3.0771234,130.81,130.78,3.21837746]
["bitfinex-derivatives","SOLF0:USTF0",1763902153340,0.0571234,130.81,130.78,3.21837746]
["bitfinex-derivatives","SOLF0:USTF0",1763902153540,0.0571234,130.81,130.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763902157852,3.02,130.87,130.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763902158850,3.06921854,130.85,130.83,0.04881554]
["bitfinex-derivatives","SOLF0:USTF0",1763902160049,3.02,130.84,130.76,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1763902160449,3.02,130.84,130.76,10.0464]
["bitfinex-derivatives","SOLF0:USTF0",1763902160953,0.05162432,130.81,130.79,0.05400667]
["bitfinex-derivatives","SOLF0:USTF0",1763902161154,3.07162432,130.81,130.79,0.05400667]
["bitfinex-derivatives","SOLF0:USTF0",1763902165564,0.05162432,130.81,130.79,3.21400667]
["bitfinex-derivatives","SOLF0:USTF0",1763902171369,3.07162432,130.81,130.79,0.05400667]
["bitfinex-derivatives","SOLF0:USTF0",1763902171568,3.07162432,130.81,130.79,3.21400667]
["bitfinex-derivatives","SOLF0:USTF0",1763902171771,0.05162432,130.81,130.79,3.21400667]
["bitfinex-derivatives","SOLF0:USTF0",1763902175373,3.02,130.8,130.79,0.05400667]
["bitfinex-derivatives","SOLF0:USTF0",1763902176776,0.05162432,130.81,130.79,0.05400667]
["bitfinex-derivatives","SOLF0:USTF0",1763902176974,3.26162432,130.81,130.79,0.05400667]
["bitfinex-derivatives","SOLF0:USTF0",1763902184083,3.26162432,130.81,130.79,7.06538208]
["bitfinex-derivatives","SOLF0:USTF0",1763902184485,3.26162432,130.81,130.79,10.07538208]
["bitfinex-derivatives","SOLF0:USTF0",1763902184691,0.05162432,130.81,130.8,10.02137541]
["bitfinex-derivatives","SOLF0:USTF0",1763902184892,0.05162432,130.81,130.8,12.40339303]
["bitfinex-derivatives","SOLF0:USTF0",1763902185595,0.05162432,130.81,130.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763902186191,0.05162432,130.81,130.8,7.0285193]
["bitfinex-derivatives","SOLF0:USTF0",1763902186389,0.05162432,130.81,130.79,19.3420997]
["bitfinex-derivatives","SOLF0:USTF0",1763902187192,0.05162432,130.81,130.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763902187491,0.05162432,130.81,130.8,12.40339303]
["bitfinex-derivatives","SOLF0:USTF0",1763902188290,0.05162432,130.81,130.8,9.39339303]
["bitfinex-derivatives","SOLF0:USTF0",1763902189286,0.05162432,130.81,130.79,20.99394468]
["bitfinex-derivatives","SOLF0:USTF0",1763902189489,0.05162432,130.81,130.79,24.00394468]
["bitfinex-derivatives","SOLF0:USTF0",1763902190296,0.05162432,130.81,130.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763902192698,0.05162432,130.81,130.79,17.11924468]
["bitfinex-derivatives","SOLF0:USTF0",1763902192999,0.05162432,130.81,130.8,9.40683928]
["bitfinex-derivatives","SOLF0:USTF0",1763902194003,3.04162432,130.81,130.8,9.40683928]
["bitfinex-derivatives","SOLF0:USTF0",1763902195799,0.05162432,130.81,130.8,9.40683928]
["bitfinex-derivatives","SOLF0:USTF0",1763902200207,0.05162432,130.81,130.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763902200706,0.05162432,130.81,130.8,17.06523801]
["bitfinex-derivatives","SOLF0:USTF0",1763902200902,0.05162432,130.81,130.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763902202212,0.05162432,130.81,130.8,17.06523801]
["bitfinex-derivatives","SOLF0:USTF0",1763902208511,3.26162432,130.81,130.8,14.05523801]
["bitfinex-derivatives","SOLF0:USTF0",1763902208717,3.26162432,130.81,130.79,17.15924468]
["bitfinex-derivatives","SOLF0:USTF0",1763902209811,3.26162432,130.81,130.8,9.42965359]
["bitfinex-derivatives","SOLF0:USTF0",1763902210214,4.78162432,130.81,130.8,9.42965359]
["bitfinex-derivatives","SOLF0:USTF0",1763902212218,0.05162432,130.81,130.8,12.47965359]
["bitfinex-derivatives","SOLF0:USTF0",1763902212717,0.05162432,130.81,130.8,17.10523801]
["bitfinex-derivatives","SOLF0:USTF0",1763902216222,0.05162432,130.81,130.8,14.05523801]
["bitfinex-derivatives","SOLF0:USTF0",1763902216613,0.05162432,130.81,130.8,17.10523801]
["bitfinex-derivatives","SOLF0:USTF0",1763902220727,0.05162432,130.81,130.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763902223627,0.05162432,130.81,130.8,17.19760677]
["bitfinex-derivatives","SOLF0:USTF0",1763902231637,0.05162432,130.81,130.8,17.19470917]
["bitfinex-derivatives","SOLF0:USTF0",1763902232634,0.05162432,130.81,130.79,0.05400667]
["bitfinex-derivatives","SOLF0:USTF0",1763902232635,3.26162432,130.81,130.79,14.19871584]
["bitfinex-derivatives","SOLF0:USTF0",1763902233829,3.26162432,130.81,130.8,9.42783862]
["bitfinex-derivatives","SOLF0:USTF0",1763902236240,3.26162432,130.81,130.79,12.51184529]
["bitfinex-derivatives","SOLF0:USTF0",1763902237627,3.26162432,130.81,130.8,9.42783862]
["bitfinex-derivatives","SOLF0:USTF0",1763902237825,0.05162432,130.81,130.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763902238031,0.05162432,130.81,130.8,17.17470917]
["bitfinex-derivatives","SOLF0:USTF0",1763902238645,0.00162432,130.81,130.8,17.17470917]
["bitfinex-derivatives","SOLF0:USTF0",1763902238942,3.3,130.9,130.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763902239143,3.3,130.9,130.86,7.05985267]
["bitfinex-derivatives","SOLF0:USTF0",1763902239639,3.3,130.9,130.85,7.05985267]
["bitfinex-derivatives","SOLF0:USTF0",1763902239838,3.3,130.88,130.87,0.05334549]
["bitfinex-derivatives","SOLF0:USTF0",1763902240239,4.82,130.88,130.87,0.05334549]
["bitfinex-derivatives","SOLF0:USTF0",1763902240433,4.82,130.88,130.85,6.89271059]
["bitfinex-derivatives","SOLF0:USTF0",1763902240638,3.3,130.87,130.84,6.89271059]
["bitfinex-derivatives","SOLF0:USTF0",1763902241641,3.3,130.87,130.84,6.94999999]
["bitfinex-derivatives","SOLF0:USTF0",1763902244645,3.0,130.85,130.84,6.94999999]
["bitfinex-derivatives","SOLF0:USTF0",1763902247350,3.0,130.85,130.84,0.0572894]
["bitfinex-derivatives","SOLF0:USTF0",1763902253851,29.3,130.85,130.84,0.0572894]
["bitfinex-derivatives","SOLF0:USTF0",1763902258152,26.3,130.85,130.84,3.1372894]
["bitfinex-derivatives","SOLF0:USTF0",1763902258355,26.3,130.85,130.84,12.55042629]
["bitfinex-derivatives","SOLF0:USTF0",1763902258661,26.35390342,130.86,130.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763902260355,26.35390342,130.86,130.85,12.49313689]
["bitfinex-derivatives","SOLF0:USTF0",1763902261369,3.0,130.85,130.84,0.0572894]
["bitfinex-derivatives","SOLF0:USTF0",1763902262462,29.35390342,130.86,130.84,3.1372894]
["bitfinex-derivatives","SOLF0:USTF0",1763902262762,3.0,130.85,130.84,0.0572894]
["bitfinex-derivatives","SOLF0:USTF0",1763902264061,26.35390342,130.86,130.84,12.55042629]
["bitfinex-derivatives","SOLF0:USTF0",1763902264264,29.35390342,130.86,130.84,3.1372894]
["bitfinex-derivatives","SOLF0:USTF0",1763902264460,3.05390342,130.86,130.84,3.1372894]
["bitfinex-derivatives","SOLF0:USTF0",1763902264662,29.35390342,130.86,130.84,3.1372894]
["bitfinex-derivatives","SOLF0:USTF0",1763902264861,26.35390342,130.86,130.84,3.1372894]
["bitfinex-derivatives","SOLF0:USTF0",1763902266060,29.35390342,130.86,130.84,3.1372894]
["bitfinex-derivatives","SOLF0:USTF0",1763902266456,26.35390342,130.86,130.84,3.1372894]
["bitfinex-derivatives","SOLF0:USTF0",1763902266768,26.35390342,130.86,130.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763902267461,29.40390342,130.86,130.84,9.47042629]
["bitfinex-derivatives","SOLF0:USTF0",1763902267667,3.05,130.85,130.84,9.47042629]
["bitfinex-derivatives","SOLF0:USTF0",1763902269269,29.40390342,130.86,130.84,0.0572894]
["bitfinex-derivatives","SOLF0:USTF0",1763902269665,3.05,130.85,130.84,0.0572894]
["bitfinex-derivatives","SOLF0:USTF0",1763902271363,3.05,130.84,130.81,9.41313689]
["bitfinex-derivatives","SOLF0:USTF0",1763902271667,3.05,130.84,130.79,9.41313689]
["bitfinex-derivatives","SOLF0:USTF0",1763902272362,0.05398848,130.83,130.8,0.0499359]
["bitfinex-derivatives","SOLF0:USTF0",1763902272558,3.05,130.82,130.8,0.0499359]
["bitfinex-derivatives","SOLF0:USTF0",1763902272758,29.33,130.81,130.8,0.0499359]
["bitfinex-derivatives","SOLF0:USTF0",1763902273563,26.28,130.81,130.8,0.0499359]
["bitfinex-derivatives","SOLF0:USTF0",1763902273963,26.28,130.81,130.8,3.0399359]
["bitfinex-derivatives","SOLF0:USTF0",1763902275668,26.28,130.81,130.8,12.45307279]
["bitfinex-derivatives","SOLF0:USTF0",1763902276069,26.28,130.81,130.8,3.0399359]
["bitfinex-derivatives","SOLF0:USTF0",1763902280271,26.28,130.81,130.8,0.0499359]
["bitfinex-derivatives","SOLF0:USTF0",1763902281565,26.28,130.81,130.8,3.0399359]
["bitfinex-derivatives","SOLF0:USTF0",1763902281761,26.28,130.81,130.8,12.45307279]
["bitfinex-derivatives","SOLF0:USTF0",1763902282168,0.05398848,130.83,130.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763902282472,0.05398848,130.83,130.82,12.39434379]
["bitfinex-derivatives","SOLF0:USTF0",1763902283068,3.10398848,130.83,130.81,12.39434379]
["bitfinex-derivatives","SOLF0:USTF0",1763902283472,0.05398848,130.83,130.81,12.39434379]
["bitfinex-derivatives","SOLF0:USTF0",1763902283775,0.05398848,130.83,130.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763902285376,0.05398848,130.83,130.82,12.39434379]
["bitfinex-derivatives","SOLF0:USTF0",1763902285676,29.33,130.86,130.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763902286477,29.38215787,130.86,130.84,3.04880603]
["bitfinex-derivatives","SOLF0:USTF0",1763902286873,3.05,130.85,130.84,0.05880603]
["bitfinex-derivatives","SOLF0:USTF0",1763902288683,29.38215787,130.86,130.84,0.05880603]
["bitfinex-derivatives","SOLF0:USTF0",1763902289287,3.05,130.85,130.84,0.05880603]
["bitfinex-derivatives","SOLF0:USTF0",1763902289784,29.38215787,130.86,130.84,0.05880603]
["bitfinex-derivatives","SOLF0:USTF0",1763902290674,3.05,130.85,130.84,0.05880603]
["bitfinex-derivatives","SOLF0:USTF0",1763902295092,29.38215787,130.86,130.84,0.05880603]
["bitfinex-derivatives","SOLF0:USTF0",1763902296202,29.38215787,130.86,130.84,9.46519303]
["bitfinex-derivatives","SOLF0:USTF0",1763902297601,29.38215787,130.86,130.84,0.05880603]
["bitfinex-derivatives","SOLF0:USTF0",1763902298602,3.12,130.85,130.84,0.05880603]
["bitfinex-derivatives","SOLF0:USTF0",1763902300804,26.33215787,130.86,130.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763902302197,26.33215787,130.86,130.85,12.676387]
["bitfinex-derivatives","SOLF0:USTF0",1763902302397,26.33215787,130.86,130.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763902304504,3.29,130.85,130.84,123.41739303]
["bitfinex-derivatives","SOLF0:USTF0",1763902304705,26.33215787,130.86,130.84,0.05880603]
["bitfinex-derivatives","SOLF0:USTF0",1763902306806,3.29,130.85,130.84,0.05880603]
["bitfinex-derivatives","SOLF0:USTF0",1763902312710,29.62215787,130.86,130.84,3.33880603]
["bitfinex-derivatives","SOLF0:USTF0",1763902313011,3.29,130.85,130.84,7.10231403]
["bitfinex-derivatives","SOLF0:USTF0",1763902313313,3.29,130.85,130.84,0.05880603]
["bitfinex-derivatives","SOLF0:USTF0",1763902317320,3.29,130.85,130.84,7.10231403]
["bitfinex-derivatives","SOLF0:USTF0",1763902317717,3.29,130.85,130.84,7.1037526]
["bitfinex-derivatives","SOLF0:USTF0",1763902318219,3.29,130.85,130.84,7.10391118]
["bitfinex-derivatives","SOLF0:USTF0",1763902318621,3.34215787,130.86,130.84,10.38391118]
["bitfinex-derivatives","SOLF0:USTF0",1763902318919,3.34215787,130.86,130.85,7.04510515]
["bitfinex-derivatives","SOLF0:USTF0",1763902319615,0.05215787,130.86,130.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763902319916,3.34215787,130.86,130.84,19.62779303]
["bitfinex-derivatives","SOLF0:USTF0",1763902321110,0.05215787,130.86,130.84,19.62779303]
["bitfinex-derivatives","SOLF0:USTF0",1763902321316,0.05215787,130.86,130.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763902322518,0.05215787,130.86,130.85,12.686387]
["bitfinex-derivatives","SOLF0:USTF0",1763902324224,26.28,130.88,130.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763902324424,26.28,130.88,130.87,10.32212128]
["bitfinex-derivatives","SOLF0:USTF0",1763902326317,0.05750989,130.89,130.87,12.66949504]
["bitfinex-derivatives","SOLF0:USTF0",1763902326519,7.15439175,130.99,130.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763902326719,3.0,130.95,130.91,10.33921275]
["bitfinex-derivatives","SOLF0:USTF0",1763902327728,3.05135951,130.94,130.92,0.05432633]
["bitfinex-derivatives","SOLF0:USTF0",1763902329424,3.05135951,130.94,130.92,3.35432633]
["bitfinex-derivatives","SOLF0:USTF0",1763902329726,0.05135951,130.94,130.92,3.35432633]
["bitfinex-derivatives","SOLF0:USTF0",1763902330226,0.05135951,130.94,130.92,117.23682633]
["bitfinex-derivatives","SOLF0:USTF0",1763902330420,0.05135951,130.94,130.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763902330921,0.05135951,130.94,130.93,10.33921275]
["bitfinex-derivatives","SOLF0:USTF0",1763902331522,0.05135951,130.94,130.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763902332320,3.05135951,130.94,130.92,7.09353908]
["bitfinex-derivatives","SOLF0:USTF0",1763902332522,3.05135951,130.94,130.92,0.05432633]
["bitfinex-derivatives","SOLF0:USTF0",1763902333126,3.05135951,130.94,130.92,3.35432633]
["bitfinex-derivatives","SOLF0:USTF0",1763902333626,0.05135951,130.94,130.92,117.39793908]
["bitfinex-derivatives","SOLF0:USTF0",1763902333924,3.0,130.97,130.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763902334831,3.0,130.97,130.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763902334832,3.05661781,130.97,130.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763902335123,3.05661781,130.97,130.95,3.35178887]
["bitfinex-derivatives","SOLF0:USTF0",1763902335520,3.05661781,130.97,130.95,0.05178887]
["bitfinex-derivatives","SOLF0:USTF0",1763902338432,3.0,130.95,130.88,7.03921275]
["bitfinex-derivatives","SOLF0:USTF0",1763902338627,3.0,130.95,130.87,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1763902338931,3.0,130.94,130.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763902339321,3.0,130.9,130.89,0.05739913]
["bitfinex-derivatives","SOLF0:USTF0",1763902340030,0.05709758,130.91,130.89,3.35739913]
["bitfinex-derivatives","SOLF0:USTF0",1763902341329,3.05709758,130.91,130.89,3.35739913]
["bitfinex-derivatives","SOLF0:USTF0",1763902341530,3.05709758,130.91,130.89,0.05739913]
["bitfinex-derivatives","SOLF0:USTF0",1763902342634,3.0,130.9,130.84,7.03921275]
["bitfinex-derivatives","SOLF0:USTF0",1763902342827,3.0,130.9,130.83,7.03921275]
["bitfinex-derivatives","SOLF0:USTF0",1763902343031,3.0,130.9,130.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763902343333,3.0,130.9,130.83,7.03921275]
["bitfinex-derivatives","SOLF0:USTF0",1763902343530,3.0,130.9,130.81,10.33921275]
["bitfinex-derivatives","SOLF0:USTF0",1763902343718,3.0,130.87,130.85,0.05582061]
["bitfinex-derivatives","SOLF0:USTF0",1763902353339,29.26,130.86,130.85,0.05582061]
["bitfinex-derivatives","SOLF0:USTF0",1763902354833,26.26,130.86,130.85,0.05582061]
["bitfinex-derivatives","SOLF0:USTF0",1763902356825,29.31,130.86,130.85,0.05582061]
["bitfinex-derivatives","SOLF0:USTF0",1763902362049,3.15,130.85,130.79,7.03921275]
["bitfinex-derivatives","SOLF0:USTF0",1763902362431,3.15,130.85,130.79,10.28921275]
["bitfinex-derivatives","SOLF0:USTF0",1763902363040,3.20818562,130.83,130.81,0.05005917]
["bitfinex-derivatives","SOLF0:USTF0",1763902363546,0.05818562,130.83,130.81,3.30005917]
["bitfinex-derivatives","SOLF0:USTF0",1763902364452,26.26,130.85,130.81,3.30005917]
["bitfinex-derivatives","SOLF0:USTF0",1763902364747,26.26,130.85,130.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763902364944,26.26,130.85,130.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763902365449,26.31321352,130.85,130.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763902366044,3.15,130.89,130.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763902366251,3.15,130.89,130.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763902367139,0.05413807,130.88,130.86,0.05137621]
["bitfinex-derivatives","SOLF0:USTF0",1763902367546,0.05413807,130.88,130.86,3.30137621]
["bitfinex-derivatives","SOLF0:USTF0",1763902368949,0.05413807,130.88,130.86,10.18307621]
["bitfinex-derivatives","SOLF0:USTF0",1763902369941,0.05413807,130.88,130.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763902371761,26.26,130.9,130.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763902372254,23.72413841,130.9,130.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763902372440,3.15,130.94,130.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763902372839,3.2057295,130.94,130.91,3.30413093]
["bitfinex-derivatives","SOLF0:USTF0",1763902373253,0.0557295,130.94,130.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763902374154,0.0557295,130.94,130.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763902374351,3.15,131.03,130.99,110.1972]
["bitfinex-derivatives","SOLF0:USTF0",1763902374653,3.15,131.07,131.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763902374849,3.15,131.07,130.98,6.98141555]
["bitfinex-derivatives","SOLF0:USTF0",1763902375156,3.15,131.07,130.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763902375352,3.19970014,131.04,131.01,3.30056915]
["bitfinex-derivatives","SOLF0:USTF0",1763902375657,3.19970014,131.04,131.01,3.30667648]
["bitfinex-derivatives","SOLF0:USTF0",1763902375658,0.05576107,131.04,131.01,3.30667648]
["bitfinex-derivatives","SOLF0:USTF0",1763902376848,0.05576107,131.04,131.01,10.18077648]
["bitfinex-derivatives","SOLF0:USTF0",1763902378158,3.20576107,131.04,131.01,3.30667648]
["bitfinex-derivatives","SOLF0:USTF0",1763902378851,3.20576107,131.04,131.01,0.05667648]
["bitfinex-derivatives","SOLF0:USTF0",1763902379847,3.20576107,131.04,130.94,124.09301555]
["bitfinex-derivatives","SOLF0:USTF0",1763902380049,3.15,131.04,130.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763902380747,0.0481806,131.01,130.98,0.05417802]
["bitfinex-derivatives","SOLF0:USTF0",1763902381055,3.15,131.0,130.98,0.05417802]
["bitfinex-derivatives","SOLF0:USTF0",1763902382647,3.15,130.99,130.89,10.23141555]
["bitfinex-derivatives","SOLF0:USTF0",1763902382842,3.15,130.99,130.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763902383252,3.15,130.99,130.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763902383557,3.19846675,130.96,130.93,0.04959351]
["bitfinex-derivatives","SOLF0:USTF0",1763902383949,3.19846675,130.96,130.93,3.29959351]
["bitfinex-derivatives","SOLF0:USTF0",1763902384257,0.04846675,130.96,130.93,3.29959351]
["bitfinex-derivatives","SOLF0:USTF0",1763902387852,0.04846675,130.96,130.93,117.17109351]
["bitfinex-derivatives","SOLF0:USTF0",1763902388161,0.04846675,130.96,130.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763902388453,29.28,131.02,130.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763902388659,29.28,131.02,130.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763902389560,0.05761244,131.0,130.98,3.33697662]
["bitfinex-derivatives","SOLF0:USTF0",1763902397961,0.05761244,131.0,130.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763902398663,26.24,131.02,131.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763902398864,3.04,131.07,131.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763902399665,0.05054974,131.05,131.03,3.32842966]
["bitfinex-derivatives","SOLF0:USTF0",1763902402455,0.05054974,131.05,131.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763902403065,0.05054974,131.05,131.03,0.04842966]
["bitfinex-derivatives","SOLF0:USTF0",1763902403266,0.05054974,131.05,131.03,3.32842966]
["bitfinex-derivatives","SOLF0:USTF0",1763902404666,0.05054974,131.05,131.04,6.88402062]
["bitfinex-derivatives","SOLF0:USTF0",1763902405865,3.09054974,131.05,131.04,6.88402062]
["bitfinex-derivatives","SOLF0:USTF0",1763902406061,4.61054974,131.05,131.04,6.88402062]
["bitfinex-derivatives","SOLF0:USTF0",1763902406460,3.09054974,131.05,131.04,6.88402062]
["bitfinex-derivatives","SOLF0:USTF0",1763902406966,4.61054974,131.05,131.04,6.88402062]
["bitfinex-derivatives","SOLF0:USTF0",1763902410064,4.61054974,131.05,131.04,4.40013288]
["bitfinex-derivatives","SOLF0:USTF0",1763902410262,3.04,131.04,131.03,0.04842966]
["bitfinex-derivatives","SOLF0:USTF0",1763902410461,29.26,131.04,131.03,0.04842966]
["bitfinex-derivatives","SOLF0:USTF0",1763902410972,26.22,131.04,130.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763902411178,29.26,131.04,130.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763902411859,0.05687877,131.02,131.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763902412863,3.09687877,131.02,130.99,3.33416826]
["bitfinex-derivatives","SOLF0:USTF0",1763902418169,3.09687877,131.02,130.99,0.05416826]
["bitfinex-derivatives","SOLF0:USTF0",1763902418467,3.19,131.01,130.99,0.05416826]
["bitfinex-derivatives","SOLF0:USTF0",1763902419072,3.19,131.0,130.95,6.94129883]
["bitfinex-derivatives","SOLF0:USTF0",1763902419272,3.19,130.98,130.94,6.94129883]
["bitfinex-derivatives","SOLF0:USTF0",1763902419475,3.19,130.95,130.92,6.94129883]
["bitfinex-derivatives","SOLF0:USTF0",1763902419673,29.41,130.94,130.91,6.94129883]
["bitfinex-derivatives","SOLF0:USTF0",1763902419974,29.41,130.94,130.91,10.09129883]
["bitfinex-derivatives","SOLF0:USTF0",1763902420172,29.45913405,130.94,130.91,10.14186464]
["bitfinex-derivatives","SOLF0:USTF0",1763902420374,29.45913405,130.94,130.91,3.20056581]
["bitfinex-derivatives","SOLF0:USTF0",1763902420768,3.19,130.93,130.91,0.05056581]
["bitfinex-derivatives","SOLF0:USTF0",1763902427079,3.09,130.92,130.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763902427271,3.09,130.91,130.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763902427579,3.09,130.89,130.82,10.24129883]
["bitfinex-derivatives","SOLF0:USTF0",1763902427776,3.09,130.89,130.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763902428283,3.14391763,130.87,130.84,0.05881495]
["bitfinex-derivatives","SOLF0:USTF0",1763902437185,29.33,130.86,130.84,0.05881495]
["bitfinex-derivatives","SOLF0:USTF0",1763902437679,26.24,130.86,130.84,3.35881495]
["bitfinex-derivatives","SOLF0:USTF0",1763902437875,29.33,130.86,130.84,3.35881495]
["bitfinex-derivatives","SOLF0:USTF0",1763902438185,29.33,130.86,130.84,0.05881495]
["bitfinex-derivatives","SOLF0:USTF0",1763902440084,26.24,130.86,130.84,3.35881495]
["bitfinex-derivatives","SOLF0:USTF0",1763902443785,26.24,130.86,130.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763902444178,26.24,130.86,130.84,0.05881495]
["bitfinex-derivatives","SOLF0:USTF0",1763902444179,29.33,130.86,130.84,0.05881495]
["bitfinex-derivatives","SOLF0:USTF0",1763902444486,3.09,130.85,130.84,0.05881495]
["bitfinex-derivatives","SOLF0:USTF0",1763902447190,26.24,130.86,130.84,3.29881495]
["bitfinex-derivatives","SOLF0:USTF0",1763902447883,29.44,130.86,130.84,3.29881495]
["bitfinex-derivatives","SOLF0:USTF0",1763902448089,26.24,130.86,130.84,3.29881495]
["bitfinex-derivatives","SOLF0:USTF0",1763902448387,3.2,130.85,130.84,0.05881495]
["bitfinex-derivatives","SOLF0:USTF0",1763902449189,26.24,130.86,130.84,3.29881495]
["bitfinex-derivatives","SOLF0:USTF0",1763902449483,29.44,130.86,130.84,3.29881495]
["bitfinex-derivatives","SOLF0:USTF0",1763902450089,29.44,130.86,130.84,0.05881495]
["bitfinex-derivatives","SOLF0:USTF0",1763902450889,26.24,130.86,130.84,3.29881495]
["bitfinex-derivatives","SOLF0:USTF0",1763902455602,26.24,130.86,130.84,10.18151495]
["bitfinex-derivatives","SOLF0:USTF0",1763902455811,26.24,130.86,130.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763902460199,26.24,130.86,130.84,17.12281378]
["bitfinex-derivatives","SOLF0:USTF0",1763902460399,3.2,130.85,130.84,0.05881495]
["bitfinex-derivatives","SOLF0:USTF0",1763902462311,29.44,130.86,130.84,10.30762717]
["bitfinex-derivatives","SOLF0:USTF0",1763902462607,26.24,130.86,130.85,10.24881222]
["bitfinex-derivatives","SOLF0:USTF0",1763902463209,26.24,130.86,130.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763902464406,26.24,130.86,130.85,12.62949504]
["bitfinex-derivatives","SOLF0:USTF0",1763902466408,3.2,130.86,130.85,9.38949504]
["bitfinex-derivatives","SOLF0:USTF0",1763902467407,3.25391763,130.87,130.85,9.38949504]
["bitfinex-derivatives","SOLF0:USTF0",1763902468013,3.25391763,130.87,130.85,12.62949504]
["bitfinex-derivatives","SOLF0:USTF0",1763902468208,0.05391763,130.87,130.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763902468813,0.05391763,130.87,130.85,12.62949504]
["bitfinex-derivatives","SOLF0:USTF0",1763902469306,0.05391763,130.87,130.86,9.38949504]
["bitfinex-derivatives","SOLF0:USTF0",1763902469706,0.05391763,130.87,130.86,12.62949504]
["bitfinex-derivatives","SOLF0:USTF0",1763902469918,3.2,130.89,130.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763902470109,3.2,130.89,130.88,7.04767568]
["bitfinex-derivatives","SOLF0:USTF0",1763902470309,3.2,130.89,130.87,9.39690091]
["bitfinex-derivatives","SOLF0:USTF0",1763902470904,3.25499618,130.89,130.87,9.4505532]
["bitfinex-derivatives","SOLF0:USTF0",1763902472212,0.05499618,130.89,130.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763902472415,3.2,130.92,130.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763902472416,3.2,130.92,130.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763902472618,3.2,130.92,130.9,7.04979479]
["bitfinex-derivatives","SOLF0:USTF0",1763902473314,3.25872431,130.92,130.9,7.101689]
["bitfinex-derivatives","SOLF0:USTF0",1763902475915,3.25872431,130.92,130.9,10.341689]
["bitfinex-derivatives","SOLF0:USTF0",1763902476313,0.05872431,130.92,130.91,10.23979479]
["bitfinex-derivatives","SOLF0:USTF0",1763902476718,3.19,130.94,130.91,10.23979479]
["bitfinex-derivatives","SOLF0:USTF0",1763902476719,3.19,130.94,130.91,12.58690091]
["bitfinex-derivatives","SOLF0:USTF0",1763902477027,3.19,130.94,130.92,7.03698911]
["bitfinex-derivatives","SOLF0:USTF0",1763902477715,3.24293691,130.94,130.92,7.03698911]
["bitfinex-derivatives","SOLF0:USTF0",1763902477905,3.24293691,130.94,130.91,7.03698911]
["bitfinex-derivatives","SOLF0:USTF0",1763902478916,3.24293691,130.94,130.9,7.08888332]
["bitfinex-derivatives","SOLF0:USTF0",1763902479921,3.24293691,130.94,130.9,0.05189421]
["bitfinex-derivatives","SOLF0:USTF0",1763902491130,3.11,130.93,130.9,0.05189421]
["bitfinex-derivatives","SOLF0:USTF0",1763902492125,9.9885,130.93,130.9,0.05189421]
["bitfinex-derivatives","SOLF0:USTF0",1763902492425,3.11,130.92,130.9,0.05189421]
["bitfinex-derivatives","SOLF0:USTF0",1763902495428,29.33,130.91,130.9,0.05189421]
["bitfinex-derivatives","SOLF0:USTF0",1763902495630,3.16293691,130.94,130.9,3.35189421]
["bitfinex-derivatives","SOLF0:USTF0",1763902495935,29.33,130.93,130.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763902496129,29.33,130.93,130.9,10.38888332]
["bitfinex-derivatives","SOLF0:USTF0",1763902496928,26.22,130.93,130.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763902497332,3.11,130.92,130.91,7.03698911]
["bitfinex-derivatives","SOLF0:USTF0",1763902498828,29.33,130.93,130.91,7.03698911]
["bitfinex-derivatives","SOLF0:USTF0",1763902502041,29.33,130.93,130.92,7.03698911]
["bitfinex-derivatives","SOLF0:USTF0",1763902504142,3.11,130.92,130.9,0.05189421]
["bitfinex-derivatives","SOLF0:USTF0",1763902504438,3.11,130.92,130.9,10.38888332]
["bitfinex-derivatives","SOLF0:USTF0",1763902505241,3.11,130.92,130.9,7.08888332]
["bitfinex-derivatives","SOLF0:USTF0",1763902506240,3.11,130.92,130.9,0.05189421]
["bitfinex-derivatives","SOLF0:USTF0",1763902509846,3.11,130.92,130.9,7.08888332]
["bitfinex-derivatives","SOLF0:USTF0",1763902511255,3.11,130.92,130.9,10.30888332]
["bitfinex-derivatives","SOLF0:USTF0",1763902511556,26.22,130.93,130.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763902511752,29.22,130.93,130.92,7.04739007]
["bitfinex-derivatives","SOLF0:USTF0",1763902512455,3.0,130.92,130.91,7.04739007]
["bitfinex-derivatives","SOLF0:USTF0",1763902512848,3.0,130.92,130.9,7.09928428]
["bitfinex-derivatives","SOLF0:USTF0",1763902514363,29.22,130.93,130.91,10.26739007]
["bitfinex-derivatives","SOLF0:USTF0",1763902514860,29.22,130.93,130.91,7.04739007]
["bitfinex-derivatives","SOLF0:USTF0",1763902516463,26.22,130.93,130.91,10.26739007]
["bitfinex-derivatives","SOLF0:USTF0",1763902516849,3.0,130.92,130.91,7.04739007]
["bitfinex-derivatives","SOLF0:USTF0",1763902518047,3.0,130.92,130.9,0.05189421]
["bitfinex-derivatives","SOLF0:USTF0",1763902518251,1.83,130.91,130.87,9.39690091]
["bitfinex-derivatives","SOLF0:USTF0",1763902518449,1.83,130.91,130.86,9.39690091]
["bitfinex-derivatives","SOLF0:USTF0",1763902519258,1.87834839,130.9,130.87,0.04954149]
["bitfinex-derivatives","SOLF0:USTF0",1763902521258,8.75854839,130.9,130.87,0.04954149]
["bitfinex-derivatives","SOLF0:USTF0",1763902521461,1.83,130.89,130.87,0.04954149]
["bitfinex-derivatives","SOLF0:USTF0",1763902521765,28.05,130.88,130.87,0.04954149]
["bitfinex-derivatives","SOLF0:USTF0",1763902531171,26.22,130.88,130.87,3.26954149]
["bitfinex-derivatives","SOLF0:USTF0",1763902532774,26.22,130.88,130.87,0.04954149]
["bitfinex-derivatives","SOLF0:USTF0",1763902532973,28.05,130.88,130.87,0.04954149]
["bitfinex-derivatives","SOLF0:USTF0",1763902533474,26.22,130.88,130.87,0.04954149]
["bitfinex-derivatives","SOLF0:USTF0",1763902535968,28.05,130.88,130.87,0.04954149]
["bitfinex-derivatives","SOLF0:USTF0",1763902536881,26.22,130.88,130.87,3.22954149]
["bitfinex-derivatives","SOLF0:USTF0",1763902537467,28.05,130.88,130.87,0.04954149]
["bitfinex-derivatives","SOLF0:USTF0",1763902550486,28.05,130.88,130.84,9.39690091]
["bitfinex-derivatives","SOLF0:USTF0",1763902550487,1.83,130.86,130.84,9.39690091]
["bitfinex-derivatives","SOLF0:USTF0",1763902550685,1.83,130.86,130.83,9.39690091]
["bitfinex-derivatives","SOLF0:USTF0",1763902551587,1.88836296,130.86,130.83,9.45538732]
["bitfinex-derivatives","SOLF0:USTF0",1763902554991,1.88836296,130.86,130.83,12.61538732]
["bitfinex-derivatives","SOLF0:USTF0",1763902555591,0.05836296,130.86,130.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763902555792,26.22,130.85,130.84,12.55690091]
["bitfinex-derivatives","SOLF0:USTF0",1763902557795,26.22,130.85,130.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763902559198,26.22,130.85,130.84,17.27970534]
["bitfinex-derivatives","SOLF0:USTF0",1763902560686,28.05,130.85,130.83,14.17819175]
["bitfinex-derivatives","SOLF0:USTF0",1763902560891,28.05,130.85,130.83,17.33819175]
["bitfinex-derivatives","SOLF0:USTF0",1763902561188,26.22,130.85,130.83,17.33819175]
["bitfinex-derivatives","SOLF0:USTF0",1763902561391,26.22,130.85,130.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763902562200,28.05,130.85,130.83,14.17819175]
["bitfinex-derivatives","SOLF0:USTF0",1763902562703,28.05,130.85,130.84,9.43117053]
["bitfinex-derivatives","SOLF0:USTF0",1763902563096,1.83,130.84,130.83,9.48965694]
["bitfinex-derivatives","SOLF0:USTF0",1763902563299,1.83,130.84,130.83,0.05848641]
["bitfinex-derivatives","SOLF0:USTF0",1763902567113,28.05,130.84,130.83,0.05848641]
["bitfinex-derivatives","SOLF0:USTF0",1763902570514,1.77,130.83,130.8,9.43117053]
["bitfinex-derivatives","SOLF0:USTF0",1763902571514,1.81870448,130.83,130.8,9.48596324]
["bitfinex-derivatives","SOLF0:USTF0",1763902573110,1.81870448,130.83,130.8,0.05479271]
["bitfinex-derivatives","SOLF0:USTF0",1763902575715,8.70260448,130.83,130.8,0.05479271]
["bitfinex-derivatives","SOLF0:USTF0",1763902575915,1.77,130.82,130.8,0.05479271]
["bitfinex-derivatives","SOLF0:USTF0",1763902579219,8.6546,130.81,130.8,0.05479271]
["bitfinex-derivatives","SOLF0:USTF0",1763902584626,1.77,130.79,130.74,10.23723075]
["bitfinex-derivatives","SOLF0:USTF0",1763902584816,1.77,130.77,130.74,10.23723075]
["bitfinex-derivatives","SOLF0:USTF0",1763902585426,1.8188845,130.77,130.74,10.29303049]
["bitfinex-derivatives","SOLF0:USTF0",1763902586818,1.8188845,130.77,130.74,0.05579974]
["bitfinex-derivatives","SOLF0:USTF0",1763902588226,1.8188845,130.77,130.74,3.22579974]
["bitfinex-derivatives","SOLF0:USTF0",1763902591324,0.0488845,130.77,130.74,3.22579974]
["bitfinex-derivatives","SOLF0:USTF0",1763902591828,0.0488845,130.77,130.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763902592237,0.0488845,130.77,130.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763902592829,15.79821344,130.78,130.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763902593025,12.48821344,130.78,130.77,10.21391878]
["bitfinex-derivatives","SOLF0:USTF0",1763902593329,23.66,130.82,130.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763902593726,0.05057226,130.81,130.79,0.05303258]
["bitfinex-derivatives","SOLF0:USTF0",1763902594032,0.05057226,130.81,130.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763902597337,2.99,130.87,130.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763902597533,29.21,130.86,130.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763902597734,26.22,130.86,130.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763902598335,0.04892926,130.85,130.83,0.05210825]
["bitfinex-derivatives","SOLF0:USTF0",1763902598538,0.04892926,130.85,130.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763902599031,0.04892926,130.85,130.83,3.15210825]
["bitfinex-derivatives","SOLF0:USTF0",1763902599231,3.03892926,130.85,130.83,0.05210825]
["bitfinex-derivatives","SOLF0:USTF0",1763902604042,3.03892926,130.85,130.83,3.30210825]
["bitfinex-derivatives","SOLF0:USTF0",1763902604647,3.03892926,130.85,130.83,0.05210825]
["bitfinex-derivatives","SOLF0:USTF0",1763902610837,3.03892926,130.85,130.83,3.30210825]
["bitfinex-derivatives","SOLF0:USTF0",1763902611440,0.04892926,130.85,130.83,3.30210825]
["bitfinex-derivatives","SOLF0:USTF0",1763902613049,3.10892926,130.85,130.83,3.30210825]
["bitfinex-derivatives","SOLF0:USTF0",1763902616654,0.04892926,130.85,130.83,3.30210825]
["bitfinex-derivatives","SOLF0:USTF0",1763902616849,0.04892926,130.85,130.84,10.29356625]
["bitfinex-derivatives","SOLF0:USTF0",1763902618243,0.04892926,130.85,130.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763902618448,0.04892926,130.85,130.84,10.29356625]
["bitfinex-derivatives","SOLF0:USTF0",1763902618857,0.04892926,130.85,130.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763902621059,3.10892926,130.85,130.82,7.04356625]
["bitfinex-derivatives","SOLF0:USTF0",1763902621260,3.10892926,130.85,130.8,7.04356625]
["bitfinex-derivatives","SOLF0:USTF0",1763902621460,3.10892926,130.85,130.79,10.29356625]
["bitfinex-derivatives","SOLF0:USTF0",1763902621659,3.06,130.85,130.79,10.29356625]
["bitfinex-derivatives","SOLF0:USTF0",1763902622359,26.22,130.86,130.79,10.29356625]
["bitfinex-derivatives","SOLF0:USTF0",1763902622360,3.11813691,130.83,130.81,0.05703105]
["bitfinex-derivatives","SOLF0:USTF0",1763902624062,0.05813691,130.83,130.81,3.30703105]
["bitfinex-derivatives","SOLF0:USTF0",1763902624266,0.05813691,130.83,130.81,10.3505973]
["bitfinex-derivatives","SOLF0:USTF0",1763902624455,0.05813691,130.83,130.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763902624658,3.06,130.87,130.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763902624865,29.26,130.87,130.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763902625157,29.26,130.87,130.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763902625759,29.3166523,130.87,130.84,3.30855964]
["bitfinex-derivatives","SOLF0:USTF0",1763902628465,26.2566523,130.87,130.84,3.30855964]
["bitfinex-derivatives","SOLF0:USTF0",1763902629461,26.2566523,130.87,130.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763902630662,26.2566523,130.87,130.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763902630862,0.0566523,130.87,130.86,10.31454959]
["bitfinex-derivatives","SOLF0:USTF0",1763902632970,0.0566523,130.87,130.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763902633573,29.51,130.92,130.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763902633769,29.51,130.92,130.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763902634568,0.0514476,130.91,130.89,3.30908595]
["bitfinex-derivatives","SOLF0:USTF0",1763902635464,3.31,130.9,130.89,0.04908595]
["bitfinex-derivatives","SOLF0:USTF0",1763902636263,4.83,130.9,130.89,0.04908595]
["bitfinex-derivatives","SOLF0:USTF0",1763902636863,3.31,130.89,130.86,7.04931995]
["bitfinex-derivatives","SOLF0:USTF0",1763902637873,3.31,130.89,130.86,7.10262218]
["bitfinex-derivatives","SOLF0:USTF0",1763902643277,3.31,130.89,130.86,10.36262218]
["bitfinex-derivatives","SOLF0:USTF0",1763902645679,3.31,130.89,130.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763902645876,3.31,130.9,130.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763902646667,3.31,130.9,130.86,7.10262218]
["bitfinex-derivatives","SOLF0:USTF0",1763902646872,3.31,130.9,130.86,10.36262218]
["bitfinex-derivatives","SOLF0:USTF0",1763902648174,3.31,130.89,130.86,0.05330223]
["bitfinex-derivatives","SOLF0:USTF0",1763902648380,3.31,130.88,130.86,0.05330223]
["bitfinex-derivatives","SOLF0:USTF0",1763902648680,26.2,130.87,130.86,0.05330223]
["bitfinex-derivatives","SOLF0:USTF0",1763902648874,3.31,130.86,130.83,7.04931995]
["bitfinex-derivatives","SOLF0:USTF0",1763902649078,3.31,130.84,130.81,7.04931995]
["bitfinex-derivatives","SOLF0:USTF0",1763902650079,3.31,130.83,130.81,0.04988309]
["bitfinex-derivatives","SOLF0:USTF0",1763902650274,29.51,130.82,130.81,0.04988309]
["bitfinex-derivatives","SOLF0:USTF0",1763902652180,26.2,130.82,130.81,3.30988309]
["bitfinex-derivatives","SOLF0:USTF0",1763902652371,26.2,130.82,130.81,0.04988309]
["bitfinex-derivatives","SOLF0:USTF0",1763902656485,29.43,130.82,130.81,0.04988309]
["bitfinex-derivatives","SOLF0:USTF0",1763902659276,26.2,130.82,130.81,3.14988309]
["bitfinex-derivatives","SOLF0:USTF0",1763902659476,26.2,130.82,130.81,10.19920304]
["bitfinex-derivatives","SOLF0:USTF0",1763902663187,26.2,130.82,130.81,3.14988309]
["bitfinex-derivatives","SOLF0:USTF0",1763902663389,26.2,130.82,130.81,10.19920304]
["bitfinex-derivatives","SOLF0:USTF0",1763902664090,26.2,130.82,130.81,3.14988309]
["bitfinex-derivatives","SOLF0:USTF0",1763902665286,26.2,130.82,130.81,12.58105362]
["bitfinex-derivatives","SOLF0:USTF0",1763902665684,26.2,130.82,130.81,3.14988309]
["bitfinex-derivatives","SOLF0:USTF0",1763902666486,29.44,130.82,130.81,0.04988309]
["bitfinex-derivatives","SOLF0:USTF0",1763902666691,29.44,130.82,130.81,7.11432122]
["bitfinex-derivatives","SOLF0:USTF0",1763902666990,26.2,130.82,130.81,7.11432122]
["bitfinex-derivatives","SOLF0:USTF0",1763902667288,26.2,130.82,130.81,0.04988309]
["bitfinex-derivatives","SOLF0:USTF0",1763902667589,26.2,130.82,130.81,3.30988309]
["bitfinex-derivatives","SOLF0:USTF0",1763902667793,26.2,130.82,130.81,10.37624509]
["bitfinex-derivatives","SOLF0:USTF0",1763902669989,26.2,130.82,130.81,3.30988309]
["bitfinex-derivatives","SOLF0:USTF0",1763902674595,26.2,130.82,130.81,10.3761292]
["bitfinex-derivatives","SOLF0:USTF0",1763902675795,26.2,130.82,130.81,3.30988309]
["bitfinex-derivatives","SOLF0:USTF0",1763902676598,3.29722445,130.84,130.81,3.30988309]
["bitfinex-derivatives","SOLF0:USTF0",1763902676797,3.29722445,130.84,130.82,7.06720224]
["bitfinex-derivatives","SOLF0:USTF0",1763902678097,3.29722445,130.84,130.81,10.37708533]
["bitfinex-derivatives","SOLF0:USTF0",1763902678291,3.29722445,130.84,130.82,7.06720224]
["bitfinex-derivatives","SOLF0:USTF0",1763902680889,3.29722445,130.84,130.81,0.04988309]
["bitfinex-derivatives","SOLF0:USTF0",1763902680890,3.29722445,130.84,130.81,7.11708533]
["bitfinex-derivatives","SOLF0:USTF0",1763902685104,3.29722445,130.84,130.81,0.04988309]
["bitfinex-derivatives","SOLF0:USTF0",1763902686100,10.18052445,130.84,130.81,0.04988309]
["bitfinex-derivatives","SOLF0:USTF0",1763902686290,3.14,130.83,130.81,0.04988309]
["bitfinex-derivatives","SOLF0:USTF0",1763902686491,29.34,130.82,130.81,0.04988309]
["bitfinex-derivatives","SOLF0:USTF0",1763902687092,29.34,130.82,130.79,7.06720224]
["bitfinex-derivatives","SOLF0:USTF0",1763902687093,3.14,130.81,130.79,7.06720224]
["bitfinex-derivatives","SOLF0:USTF0",1763902687294,3.14,130.81,130.77,7.06720224]
["bitfinex-derivatives","SOLF0:USTF0",1763902688193,3.14,130.79,130.78,0.05238228]
["bitfinex-derivatives","SOLF0:USTF0",1763902692198,3.14,130.79,130.78,7.11958452]
["bitfinex-derivatives","SOLF0:USTF0",1763902692802,3.14,130.79,130.76,9.43117053]
["bitfinex-derivatives","SOLF0:USTF0",1763902692998,3.14,130.79,130.75,9.43117053]
["bitfinex-derivatives","SOLF0:USTF0",1763902693396,3.14,130.79,130.74,9.43117053]
["bitfinex-derivatives","SOLF0:USTF0",1763902693797,0.05456736,130.78,130.75,0.05674206]
["bitfinex-derivatives","SOLF0:USTF0",1763902693998,29.34,130.77,130.75,0.05674206]
["bitfinex-derivatives","SOLF0:USTF0",1763902696109,29.34,130.77,130.75,9.48791259]
["bitfinex-derivatives","SOLF0:USTF0",1763902697409,29.34,130.77,130.75,0.05674206]
["bitfinex-derivatives","SOLF0:USTF0",1763902699014,29.34,130.77,130.75,3.25674206]
["bitfinex-derivatives","SOLF0:USTF0",1763902701505,3.14,130.76,130.75,0.05674206]
["bitfinex-derivatives","SOLF0:USTF0",1763902703618,3.14,130.76,130.71,9.43117053]
["bitfinex-derivatives","SOLF0:USTF0",1763902704611,26.2,130.77,130.72,0.05433994]
["bitfinex-derivatives","SOLF0:USTF0",1763902704612,3.14,130.74,130.72,0.05433994]
["bitfinex-derivatives","SOLF0:USTF0",1763902711844,3.14,130.74,130.72,3.25433994]
["bitfinex-derivatives","SOLF0:USTF0",1763902712932,3.14,130.74,130.72,0.05433994]
["bitfinex-derivatives","SOLF0:USTF0",1763902715842,29.34,130.73,130.72,0.05433994]
["bitfinex-derivatives","SOLF0:USTF0",1763902716938,3.04,130.72,130.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763902717938,3.04,130.72,130.68,0.02119193]
["bitfinex-derivatives","SOLF0:USTF0",1763902718142,0.0546987,130.7,130.68,0.02119193]
["bitfinex-derivatives","SOLF0:USTF0",1763902718639,3.0946987,130.7,130.68,0.02119193]
["bitfinex-derivatives","SOLF0:USTF0",1763902720242,0.0546987,130.7,130.68,3.22119193]
["bitfinex-derivatives","SOLF0:USTF0",1763902721842,0.0546987,130.7,130.68,10.11229193]
["bitfinex-derivatives","SOLF0:USTF0",1763902722245,0.0546987,130.7,130.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763902724646,26.2,130.73,130.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763902724844,26.2,130.73,130.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763902725649,26.2,130.73,130.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763902725650,26.2544359,130.73,130.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763902726344,0.0544359,130.73,130.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763902729348,0.0544359,130.73,130.72,12.66117053]
["bitfinex-derivatives","SOLF0:USTF0",1763902729852,3.3,130.77,130.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763902730841,0.05245006,130.76,130.74,3.28118686]
["bitfinex-derivatives","SOLF0:USTF0",1763902731549,3.35245006,130.76,130.74,3.28118686]
["bitfinex-derivatives","SOLF0:USTF0",1763902731751,3.35245006,130.76,130.74,0.05118686]
["bitfinex-derivatives","SOLF0:USTF0",1763902732850,0.05245006,130.76,130.74,3.28118686]
["bitfinex-derivatives","SOLF0:USTF0",1763902733547,3.35245006,130.76,130.74,3.28118686]
["bitfinex-derivatives","SOLF0:USTF0",1763902733952,0.05245006,130.76,130.74,3.28118686]
["bitfinex-derivatives","SOLF0:USTF0",1763902734852,3.35245006,130.76,130.74,3.28118686]
["bitfinex-derivatives","SOLF0:USTF0",1763902739150,0.05245006,130.76,130.74,12.71235739]
["bitfinex-derivatives","SOLF0:USTF0",1763902741563,3.35245006,130.76,130.74,0.05118686]
["bitfinex-derivatives","SOLF0:USTF0",1763902747567,10.23995006,130.76,130.74,0.05118686]
["bitfinex-derivatives","SOLF0:USTF0",1763902747768,3.14,130.75,130.74,0.05118686]
["bitfinex-derivatives","SOLF0:USTF0",1763902747964,3.14,130.75,130.71,9.43117053]
["bitfinex-derivatives","SOLF0:USTF0",1763902748968,3.14,130.75,130.72,0.05468915]
["bitfinex-derivatives","SOLF0:USTF0",1763902751268,3.14,130.75,130.72,3.08468915]
["bitfinex-derivatives","SOLF0:USTF0",1763902751669,3.14,130.75,130.72,0.05468915]
["bitfinex-derivatives","SOLF0:USTF0",1763902752873,3.14,130.75,130.72,7.17541195]
["bitfinex-derivatives","SOLF0:USTF0",1763902755273,3.05,130.73,130.72,7.17541195]
["bitfinex-derivatives","SOLF0:USTF0",1763902755667,26.2,130.74,130.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763902755970,29.25,130.74,130.73,7.12760194]
["bitfinex-derivatives","SOLF0:USTF0",1763902761074,29.25,130.74,130.72,7.18229109]
["bitfinex-derivatives","SOLF0:USTF0",1763902762869,29.25,130.74,130.72,10.39229109]
["bitfinex-derivatives","SOLF0:USTF0",1763902763076,26.2,130.74,130.73,10.33760194]
["bitfinex-derivatives","SOLF0:USTF0",1763902763266,29.25,130.74,130.73,7.12760194]
["bitfinex-derivatives","SOLF0:USTF0",1763902764370,29.25,130.74,130.72,12.69585968]
["bitfinex-derivatives","SOLF0:USTF0",1763902765368,26.2,130.74,130.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763902766368,26.2,130.74,130.72,12.69585968]
["bitfinex-derivatives","SOLF0:USTF0",1763902767768,29.25,130.74,130.72,12.69585968]
["bitfinex-derivatives","SOLF0:USTF0",1763902768277,26.2,130.74,130.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763902768480,26.2,130.74,130.73,12.64117053]
["bitfinex-derivatives","SOLF0:USTF0",1763902769274,26.2,130.74,130.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763902769878,26.2,130.74,130.73,17.32970534]
["bitfinex-derivatives","SOLF0:USTF0",1763902772074,23.75782569,130.74,130.73,17.32970534]
["bitfinex-derivatives","SOLF0:USTF0",1763902772780,26.80782569,130.74,130.73,9.52091689]
["bitfinex-derivatives","SOLF0:USTF0",1763902773181,23.75782569,130.74,130.73,9.52091689]
["bitfinex-derivatives","SOLF0:USTF0",1763902778489,23.75782569,130.74,130.73,12.71091689]
["bitfinex-derivatives","SOLF0:USTF0",1763902780092,0.05245006,130.76,130.73,17.46497742]
["bitfinex-derivatives","SOLF0:USTF0",1763902780293,0.05245006,130.76,130.75,17.46497742]
["bitfinex-derivatives","SOLF0:USTF0",1763902782794,26.2,130.8,130.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763902782987,26.2,130.8,130.79,7.12655685]
["bitfinex-derivatives","SOLF0:USTF0",1763902783392,26.2,130.8,130.78,12.70174505]
["bitfinex-derivatives","SOLF0:USTF0",1763902783697,29.46868236,130.8,130.78,12.75635119]
["bitfinex-derivatives","SOLF0:USTF0",1763902783895,26.25868236,130.8,130.78,12.75635119]
["bitfinex-derivatives","SOLF0:USTF0",1763902784096,26.25868236,130.8,130.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763902784991,3.21,130.84,130.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763902785195,3.21,130.87,130.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763902785382,3.21,130.86,130.83,7.11639259]
["bitfinex-derivatives","SOLF0:USTF0",1763902785799,3.26210679,130.86,130.83,7.16884187]
["bitfinex-derivatives","SOLF0:USTF0",1763902786497,3.26210679,130.86,130.83,0.05244928]
["bitfinex-derivatives","SOLF0:USTF0",1763902786800,3.26210679,130.86,130.83,7.16884187]
["bitfinex-derivatives","SOLF0:USTF0",1763902787101,3.26210679,130.86,130.83,0.05244928]
["bitfinex-derivatives","SOLF0:USTF0",1763902787294,3.26210679,130.86,130.83,3.25244928]
["bitfinex-derivatives","SOLF0:USTF0",1763902787491,3.26210679,130.86,130.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763902789098,3.26210679,130.86,130.83,0.05244928]
["bitfinex-derivatives","SOLF0:USTF0",1763902789594,3.26210679,130.86,130.83,3.25244928]
["bitfinex-derivatives","SOLF0:USTF0",1763902791502,3.26210679,130.86,130.83,0.05244928]
["bitfinex-derivatives","SOLF0:USTF0",1763902792610,3.26210679,130.86,130.83,3.25244928]
["bitfinex-derivatives","SOLF0:USTF0",1763902796006,3.26210679,130.86,130.83,0.05244928]
["bitfinex-derivatives","SOLF0:USTF0",1763902800203,3.26210679,130.86,130.83,3.25244928]
["bitfinex-derivatives","SOLF0:USTF0",1763902802912,0.05210679,130.86,130.83,3.25244928]
["bitfinex-derivatives","SOLF0:USTF0",1763902803117,0.05210679,130.86,130.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763902804807,3.26210679,130.86,130.83,0.05244928]
["bitfinex-derivatives","SOLF0:USTF0",1763902807117,10.14450679,130.86,130.83,0.05244928]
["bitfinex-derivatives","SOLF0:USTF0",1763902807313,2.99,130.85,130.83,0.05244928]
["bitfinex-derivatives","SOLF0:USTF0",1763902808016,2.99,130.84,130.83,0.05244928]
["bitfinex-derivatives","SOLF0:USTF0",1763902808516,0.05210679,130.86,130.83,3.21244928]
["bitfinex-derivatives","SOLF0:USTF0",1763902810816,0.05210679,130.86,130.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763902817425,0.05210679,130.86,130.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763902817628,0.05210679,130.86,130.85,10.27639259]
["bitfinex-derivatives","SOLF0:USTF0",1763902819322,0.05210679,130.86,130.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763902819627,0.05210679,130.86,130.84,10.27639259]
["bitfinex-derivatives","SOLF0:USTF0",1763902819826,0.05210679,130.86,130.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763902820220,0.05210679,130.86,130.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763902823130,0.05210679,130.86,130.85,10.27639259]
["bitfinex-derivatives","SOLF0:USTF0",1763902825730,0.05210679,130.86,130.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763902828228,0.05210679,130.86,130.85,12.66174505]
["bitfinex-derivatives","SOLF0:USTF0",1763902835632,435.01959894,130.96,130.85,12.66174505]
["bitfinex-derivatives","SOLF0:USTF0",1763902835633,2.99,130.92,130.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763902835836,26.16,130.91,130.89,10.27399094]
["bitfinex-derivatives","SOLF0:USTF0",1763902836036,29.15,130.91,130.89,10.27399094]
["bitfinex-derivatives","SOLF0:USTF0",1763902836743,29.20347511,130.91,130.89,10.32506598]
["bitfinex-derivatives","SOLF0:USTF0",1763902837242,0.05347511,130.91,130.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763902837443,3.28347511,130.91,130.9,9.48532125]
["bitfinex-derivatives","SOLF0:USTF0",1763902837750,3.28347511,130.91,130.88,14.25261758]
["bitfinex-derivatives","SOLF0:USTF0",1763902837751,3.23,130.9,130.88,4.6610025]
["bitfinex-derivatives","SOLF0:USTF0",1763902837937,3.23,130.89,130.85,12.67532125]
["bitfinex-derivatives","SOLF0:USTF0",1763902838132,3.23,130.87,130.85,12.67532125]
["bitfinex-derivatives","SOLF0:USTF0",1763902838440,3.23,130.87,130.84,9.48532125]
["bitfinex-derivatives","SOLF0:USTF0",1763902838636,3.27980027,130.87,130.84,9.53682186]
["bitfinex-derivatives","SOLF0:USTF0",1763902840445,3.27980027,130.87,130.85,9.48532125]
["bitfinex-derivatives","SOLF0:USTF0",1763902840643,3.27980027,130.87,130.84,9.53682186]
["bitfinex-derivatives","SOLF0:USTF0",1763902841333,3.27980027,130.87,130.84,0.05150061]
["bitfinex-derivatives","SOLF0:USTF0",1763902843248,3.0,130.86,130.84,0.05150061]
["bitfinex-derivatives","SOLF0:USTF0",1763902856859,29.16,130.85,130.84,0.05150061]
["bitfinex-derivatives","SOLF0:USTF0",1763902858652,29.16,130.85,130.82,9.48532125]
["bitfinex-derivatives","SOLF0:USTF0",1763902858653,3.0,130.84,130.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763902858852,3.0,130.84,130.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763902859648,3.05289269,130.84,130.81,3.25498916]
["bitfinex-derivatives","SOLF0:USTF0",1763902862862,26.21289269,130.84,130.81,3.25498916]
["bitfinex-derivatives","SOLF0:USTF0",1763902864062,29.21289269,130.84,130.81,3.25498916]
["bitfinex-derivatives","SOLF0:USTF0",1763902865967,3.0,130.83,130.81,0.05498916]
["bitfinex-derivatives","SOLF0:USTF0",1763902866275,3.0,130.83,130.77,14.25261758]
["bitfinex-derivatives","SOLF0:USTF0",1763902866468,3.14,130.82,130.77,17.53261758]
["bitfinex-derivatives","SOLF0:USTF0",1763902866866,3.14,130.82,130.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763902867062,26.16,130.84,130.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763902867265,0.05835812,130.82,130.8,3.32874151]
["bitfinex-derivatives","SOLF0:USTF0",1763902868271,3.19835812,130.82,130.8,3.32874151]
["bitfinex-derivatives","SOLF0:USTF0",1763902868467,0.05835812,130.82,130.8,3.32874151]
["bitfinex-derivatives","SOLF0:USTF0",1763902869974,3.19835812,130.82,130.8,3.32874151]
["bitfinex-derivatives","SOLF0:USTF0",1763902871672,3.19835812,130.82,130.8,0.04874151]
["bitfinex-derivatives","SOLF0:USTF0",1763902873578,0.05835812,130.82,130.8,3.32874151]
["bitfinex-derivatives","SOLF0:USTF0",1763902873970,3.19835812,130.82,130.8,3.32874151]
["bitfinex-derivatives","SOLF0:USTF0",1763902875482,0.05835812,130.82,130.8,3.32874151]
["bitfinex-derivatives","SOLF0:USTF0",1763902875978,26.16,130.84,130.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763902876176,29.3,130.89,130.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763902876368,29.3,130.89,130.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763902876568,26.16,130.89,130.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763902876973,26.21142247,130.89,130.86,3.33161837]
["bitfinex-derivatives","SOLF0:USTF0",1763902879678,29.35142247,130.89,130.86,3.33161837]
["bitfinex-derivatives","SOLF0:USTF0",1763902879873,3.14,130.88,130.86,3.33161837]
["bitfinex-derivatives","SOLF0:USTF0",1763902880080,3.14,130.88,130.86,0.05161837]
["bitfinex-derivatives","SOLF0:USTF0",1763902890894,29.35142247,130.89,130.86,3.33161837]
["bitfinex-derivatives","SOLF0:USTF0",1763902891192,26.21142247,130.89,130.86,3.33161837]
["bitfinex-derivatives","SOLF0:USTF0",1763902891892,29.35142247,130.89,130.86,3.33161837]
["bitfinex-derivatives","SOLF0:USTF0",1763902892392,29.35142247,130.89,130.86,12.80291647]
["bitfinex-derivatives","SOLF0:USTF0",1763902892788,29.35142247,130.89,130.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763902896192,26.21142247,130.89,130.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763902897802,3.06,130.88,130.87,7.10004122]
["bitfinex-derivatives","SOLF0:USTF0",1763902898398,3.06,130.88,130.86,10.38165959]
["bitfinex-derivatives","SOLF0:USTF0",1763902898699,3.06,130.88,130.87,7.10004122]
["bitfinex-derivatives","SOLF0:USTF0",1763902899400,3.06,130.88,130.86,0.05161837]
["bitfinex-derivatives","SOLF0:USTF0",1763902908494,0.05142247,130.89,130.86,10.27165959]
["bitfinex-derivatives","SOLF0:USTF0",1763902908700,0.05142247,130.89,130.88,7.10004122]
["bitfinex-derivatives","SOLF0:USTF0",1763902908911,0.05142247,130.89,130.88,10.22004122]
["bitfinex-derivatives","SOLF0:USTF0",1763902909099,0.05142247,130.89,130.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763902909402,0.05142247,130.89,130.88,10.23822019]
["bitfinex-derivatives","SOLF0:USTF0",1763902910006,0.05142247,130.89,130.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763902910801,26.16,130.91,130.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763902911001,26.16,130.91,130.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763902911607,26.16,130.91,130.9,10.23611726]
["bitfinex-derivatives","SOLF0:USTF0",1763902914207,23.60665268,130.91,130.9,10.23611726]
["bitfinex-derivatives","SOLF0:USTF0",1763902915302,0.05596386,130.92,130.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763902916602,0.05596386,130.92,130.91,10.23611726]
["bitfinex-derivatives","SOLF0:USTF0",1763902917608,0.05596386,130.92,130.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763902918002,0.05596386,130.92,130.91,10.23844163]
["bitfinex-derivatives","SOLF0:USTF0",1763902918210,3.09596386,130.92,130.91,7.11844163]
["bitfinex-derivatives","SOLF0:USTF0",1763902918606,0.05596386,130.92,130.91,10.23844163]
["bitfinex-derivatives","SOLF0:USTF0",1763902919298,0.05596386,130.92,130.91,12.5912981]
["bitfinex-derivatives","SOLF0:USTF0",1763902920303,0.05596386,130.92,130.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763902921202,0.05596386,130.92,130.91,12.60791177]
["bitfinex-derivatives","SOLF0:USTF0",1763902921812,3.09596386,130.92,130.91,7.1183516]
["bitfinex-derivatives","SOLF0:USTF0",1763902924721,0.05596386,130.92,130.91,10.2383516]
["bitfinex-derivatives","SOLF0:USTF0",1763902929915,0.05596386,130.92,130.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763902931212,0.05596386,130.92,130.91,10.22355265]
["bitfinex-derivatives","SOLF0:USTF0",1763902932418,0.05596386,130.92,130.91,7.10355265]
["bitfinex-derivatives","SOLF0:USTF0",1763902932919,0.05596386,130.92,130.89,7.15423347]
["bitfinex-derivatives","SOLF0:USTF0",1763902932920,3.11596386,130.92,130.89,7.15423347]
["bitfinex-derivatives","SOLF0:USTF0",1763902933121,3.11596386,130.92,130.89,0.05068082]
["bitfinex-derivatives","SOLF0:USTF0",1763902935717,9.99526386,130.92,130.89,0.05068082]
["bitfinex-derivatives","SOLF0:USTF0",1763902936222,3.06,130.91,130.89,0.05068082]
["bitfinex-derivatives","SOLF0:USTF0",1763902937624,26.14,130.9,130.89,0.05068082]
["bitfinex-derivatives","SOLF0:USTF0",1763902937820,29.2,130.9,130.89,0.05068082]
["bitfinex-derivatives","SOLF0:USTF0",1763902938025,26.14,130.9,130.89,3.35068082]
["bitfinex-derivatives","SOLF0:USTF0",1763902938221,26.14,130.9,130.89,10.45423347]
["bitfinex-derivatives","SOLF0:USTF0",1763902939216,26.14,130.9,130.89,7.15423347]
["bitfinex-derivatives","SOLF0:USTF0",1763902940525,26.14,130.9,130.89,10.45423347]
["bitfinex-derivatives","SOLF0:USTF0",1763902941422,26.14,130.9,130.89,3.35068082]
["bitfinex-derivatives","SOLF0:USTF0",1763902941729,0.05596386,130.92,130.89,3.35068082]
["bitfinex-derivatives","SOLF0:USTF0",1763902941937,0.05596386,130.92,130.91,10.41223838]
["bitfinex-derivatives","SOLF0:USTF0",1763902943028,0.05596386,130.92,130.91,7.11223838]
["bitfinex-derivatives","SOLF0:USTF0",1763902944036,0.05596386,130.92,130.9,10.41223838]
["bitfinex-derivatives","SOLF0:USTF0",1763902944524,3.06,130.91,130.9,7.11223838]
["bitfinex-derivatives","SOLF0:USTF0",1763902944724,3.11596386,130.92,130.9,7.11223838]
["bitfinex-derivatives","SOLF0:USTF0",1763902944922,0.05596386,130.92,130.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763902945239,0.05596386,130.92,130.91,10.41223838]
["bitfinex-derivatives","SOLF0:USTF0",1763902946428,0.05596386,130.92,130.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763902946628,0.05596386,130.92,130.91,12.78791177]
["bitfinex-derivatives","SOLF0:USTF0",1763902949133,0.05596386,130.92,130.91,9.48791177]
["bitfinex-derivatives","SOLF0:USTF0",1763902949328,3.11596386,130.92,130.91,7.11886636]
["bitfinex-derivatives","SOLF0:USTF0",1763902949528,3.11596386,130.92,130.9,7.11886636]
["bitfinex-derivatives","SOLF0:USTF0",1763902952138,3.11596386,130.92,130.91,7.11886636]
["bitfinex-derivatives","SOLF0:USTF0",1763902952436,3.11596386,130.92,130.9,7.11886636]
["bitfinex-derivatives","SOLF0:USTF0",1763902953240,0.05596386,130.92,130.91,10.41886636]
["bitfinex-derivatives","SOLF0:USTF0",1763902953432,0.05596386,130.92,130.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763902953636,0.05596386,130.92,130.91,12.78791177]
["bitfinex-derivatives","SOLF0:USTF0",1763902956742,0.05596386,130.92,130.91,12.59791177]
["bitfinex-derivatives","SOLF0:USTF0",1763902957942,3.08596386,130.92,130.9,12.59791177]
["bitfinex-derivatives","SOLF0:USTF0",1763902958435,0.05596386,130.92,130.9,12.59791177]
["bitfinex-derivatives","SOLF0:USTF0",1763902960843,0.05596386,130.92,130.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763902968641,0.05596386,130.92,130.91,12.59791177]
["bitfinex-derivatives","SOLF0:USTF0",1763902970541,0.05596386,130.92,130.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763902971142,0.05596386,130.92,130.91,12.62610841]
["bitfinex-derivatives","SOLF0:USTF0",1763902973750,0.05596386,130.92,130.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763902973943,0.05596386,130.92,130.91,9.51552681]
["bitfinex-derivatives","SOLF0:USTF0",1763902974145,3.26596386,130.92,130.9,9.51552681]
["bitfinex-derivatives","SOLF0:USTF0",1763902974343,0.05596386,130.92,130.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763902974542,0.05596386,130.92,130.91,12.63552681]
["bitfinex-derivatives","SOLF0:USTF0",1763902974743,0.05596386,130.92,130.91,12.63575153]
["bitfinex-derivatives","SOLF0:USTF0",1763902976146,3.26596386,130.92,130.91,7.13843848]
["bitfinex-derivatives","SOLF0:USTF0",1763902976350,0.05596386,130.92,130.9,12.63575153]
["bitfinex-derivatives","SOLF0:USTF0",1763902977147,0.05596386,130.92,130.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763902977349,0.05596386,130.92,130.91,12.63575153]
["bitfinex-derivatives","SOLF0:USTF0",1763902979146,0.05596386,130.92,130.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763902981248,0.05596386,130.92,130.91,17.37261758]
["bitfinex-derivatives","SOLF0:USTF0",1763902984554,3.26596386,130.92,130.9,14.25261758]
["bitfinex-derivatives","SOLF0:USTF0",1763902985050,3.26596386,130.92,130.9,12.63288599]
["bitfinex-derivatives","SOLF0:USTF0",1763902985250,3.26596386,130.92,130.91,9.51288599]
["bitfinex-derivatives","SOLF0:USTF0",1763902985555,0.05596386,130.92,130.91,9.51288599]
["bitfinex-derivatives","SOLF0:USTF0",1763902987558,0.05596386,130.92,130.91,12.73288599]
["bitfinex-derivatives","SOLF0:USTF0",1763902988049,0.05596386,130.92,130.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763902989050,0.05596386,130.92,130.91,17.47261758]
["bitfinex-derivatives","SOLF0:USTF0",1763902990155,3.27,130.99,130.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763902990356,3.27,130.99,130.95,10.36241386]
["bitfinex-derivatives","SOLF0:USTF0",1763902990658,3.27,130.99,130.97,7.14241386]
["bitfinex-derivatives","SOLF0:USTF0",1763902990859,3.27,131.0,130.97,10.36241386]
["bitfinex-derivatives","SOLF0:USTF0",1763902991161,3.3214438,131.0,130.97,3.2760225]
["bitfinex-derivatives","SOLF0:USTF0",1763902991757,3.3214438,131.0,130.97,0.0560225]
["bitfinex-derivatives","SOLF0:USTF0",1763902993061,3.3214438,131.0,130.97,3.2760225]
["bitfinex-derivatives","SOLF0:USTF0",1763902993263,3.3214438,131.0,130.97,10.41843636]
["bitfinex-derivatives","SOLF0:USTF0",1763902994359,3.3214438,131.0,130.97,3.2760225]
["bitfinex-derivatives","SOLF0:USTF0",1763902995365,3.3214438,131.0,130.97,0.0560225]
["bitfinex-derivatives","SOLF0:USTF0",1763902997066,3.3214438,131.0,130.97,3.2760225]
["bitfinex-derivatives","SOLF0:USTF0",1763902997562,0.0514438,131.0,130.99,12.74321848]
["bitfinex-derivatives","SOLF0:USTF0",1763902998063,3.3214438,131.0,130.98,7.11963555]
["bitfinex-derivatives","SOLF0:USTF0",1763902999266,0.0514438,131.0,130.98,10.33963555]
["bitfinex-derivatives","SOLF0:USTF0",1763903002271,0.0514438,131.0,130.99,10.33963555]
["bitfinex-derivatives","SOLF0:USTF0",1763903002667,3.3214438,131.0,130.98,7.11963555]
["bitfinex-derivatives","SOLF0:USTF0",1763903002972,3.3214438,131.0,130.97,7.17565805]
["bitfinex-derivatives","SOLF0:USTF0",1763903003265,3.3214438,131.0,130.97,0.0560225]
["bitfinex-derivatives","SOLF0:USTF0",1763903003972,3.3214438,131.0,130.97,7.17565805]
["bitfinex-derivatives","SOLF0:USTF0",1763903005069,3.3214438,131.0,130.97,10.39565805]
["bitfinex-derivatives","SOLF0:USTF0",1763903007471,3.3214438,131.0,130.97,7.17565805]
["bitfinex-derivatives","SOLF0:USTF0",1763903007677,3.3214438,131.0,130.97,0.0560225]
["bitfinex-derivatives","SOLF0:USTF0",1763903008376,3.3214438,131.0,130.97,7.17565805]
["bitfinex-derivatives","SOLF0:USTF0",1763903008577,3.3214438,131.0,130.97,3.2760225]
["bitfinex-derivatives","SOLF0:USTF0",1763903009576,3.3214438,131.0,130.97,10.39565805]
["bitfinex-derivatives","SOLF0:USTF0",1763903011474,0.0514438,131.0,130.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763903011779,0.0514438,131.0,130.98,10.33963555]
["bitfinex-derivatives","SOLF0:USTF0",1763903014979,0.0514438,131.0,130.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763903015277,0.0514438,131.0,130.99,10.33963555]
["bitfinex-derivatives","SOLF0:USTF0",1763903017985,0.0514438,131.0,130.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763903019182,0.0514438,131.0,130.99,10.31576849]
["bitfinex-derivatives","SOLF0:USTF0",1763903020186,0.0514438,131.0,130.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763903020383,0.0514438,131.0,130.99,10.31398241]
["bitfinex-derivatives","SOLF0:USTF0",1763903020584,0.0514438,131.0,130.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763903022089,0.0514438,131.0,130.99,10.31531164]
["bitfinex-derivatives","SOLF0:USTF0",1763903023181,0.0514438,131.0,130.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763903023385,3.3114438,131.0,130.98,10.29572341]
["bitfinex-derivatives","SOLF0:USTF0",1763903023688,3.3114438,131.0,130.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763903023890,3.3114438,131.0,130.98,10.29560319]
["bitfinex-derivatives","SOLF0:USTF0",1763903024588,0.0514438,131.0,130.98,10.29560319]
["bitfinex-derivatives","SOLF0:USTF0",1763903025089,0.0514438,131.0,130.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763903025587,0.0514438,131.0,130.99,10.29560319]
["bitfinex-derivatives","SOLF0:USTF0",1763903027483,0.0514438,131.0,130.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763903030991,0.0514438,131.0,130.99,12.72321848]
["bitfinex-derivatives","SOLF0:USTF0",1763903031183,26.14,131.02,131.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763903032288,26.14,131.02,131.01,12.72321848]
["bitfinex-derivatives","SOLF0:USTF0",1763903032796,26.14,131.02,131.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763903033091,0.05266028,131.03,131.01,12.72321848]
["bitfinex-derivatives","SOLF0:USTF0",1763903033290,0.05266028,131.03,131.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763903035494,0.05266028,131.03,131.02,10.30285849]
["bitfinex-derivatives","SOLF0:USTF0",1763903035993,0.05266028,131.03,131.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763903040599,29.38,131.09,131.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763903040794,3.26,131.08,131.05,10.29699537]
["bitfinex-derivatives","SOLF0:USTF0",1763903041594,3.31526418,131.08,131.05,10.35029961]
["bitfinex-derivatives","SOLF0:USTF0",1763903042095,3.31526418,131.08,131.05,3.25330424]
["bitfinex-derivatives","SOLF0:USTF0",1763903042293,3.31526418,131.08,131.06,10.29699537]
["bitfinex-derivatives","SOLF0:USTF0",1763903042294,0.05526418,131.08,131.06,10.29699537]
["bitfinex-derivatives","SOLF0:USTF0",1763903042696,0.05526418,131.08,131.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763903043203,3.26,131.13,131.09,110.064]
["bitfinex-derivatives","SOLF0:USTF0",1763903043394,3.26,131.16,131.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763903043795,3.26,131.16,131.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763903044098,3.26,131.16,131.1,7.08263282]
["bitfinex-derivatives","SOLF0:USTF0",1763903044298,3.26,131.13,131.12,0.05855711]
["bitfinex-derivatives","SOLF0:USTF0",1763903049006,3.28219936,131.14,131.12,0.05855711]
["bitfinex-derivatives","SOLF0:USTF0",1763903050701,0.05219936,131.14,131.12,3.34855711]
["bitfinex-derivatives","SOLF0:USTF0",1763903053804,0.05219936,131.14,131.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903057208,26.14,131.17,131.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903057814,26.14,131.17,131.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903058115,26.14,131.17,131.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903058517,0.05688777,131.18,131.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903059611,0.05688777,131.18,131.16,10.1559]
["bitfinex-derivatives","SOLF0:USTF0",1763903059811,0.05688777,131.18,131.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903061522,26.12,131.22,131.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903062320,26.12,131.22,131.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903062519,26.17427465,131.22,131.2,3.34665633]
["bitfinex-derivatives","SOLF0:USTF0",1763903063833,26.17427465,131.22,131.2,0.05665633]
["bitfinex-derivatives","SOLF0:USTF0",1763903063834,29.40427465,131.22,131.2,0.05665633]
["bitfinex-derivatives","SOLF0:USTF0",1763903064025,3.23,131.21,131.2,0.05665633]
["bitfinex-derivatives","SOLF0:USTF0",1763903066226,3.23,131.2,131.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903067531,0.05612429,131.18,131.15,0.05002185]
["bitfinex-derivatives","SOLF0:USTF0",1763903067733,3.23,131.17,131.15,0.05002185]
["bitfinex-derivatives","SOLF0:USTF0",1763903070328,3.23,131.17,131.15,3.34002185]
["bitfinex-derivatives","SOLF0:USTF0",1763903071524,3.23,131.17,131.15,0.05002185]
["bitfinex-derivatives","SOLF0:USTF0",1763903071934,3.23,131.15,131.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903073329,3.23,131.15,131.08,106.8714]
["bitfinex-derivatives","SOLF0:USTF0",1763903073330,0.05455343,131.13,131.11,3.33813709]
["bitfinex-derivatives","SOLF0:USTF0",1763903074427,0.05455343,131.13,131.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903079243,0.05455343,131.13,131.12,10.37263282]
["bitfinex-derivatives","SOLF0:USTF0",1763903080941,0.05455343,131.13,131.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903081140,0.05455343,131.13,131.12,10.37263282]
["bitfinex-derivatives","SOLF0:USTF0",1763903082042,0.05455343,131.13,131.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903084237,0.05455343,131.13,131.12,10.37263282]
["bitfinex-derivatives","SOLF0:USTF0",1763903086341,0.05455343,131.13,131.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903086844,0.05455343,131.13,131.12,10.36269855]
["bitfinex-derivatives","SOLF0:USTF0",1763903087245,0.05455343,131.13,131.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903088739,3.23455343,131.13,131.12,7.08486758]
["bitfinex-derivatives","SOLF0:USTF0",1763903089136,3.23455343,131.13,131.11,16.35772689]
["bitfinex-derivatives","SOLF0:USTF0",1763903089341,3.23455343,131.13,131.11,14.00264828]
["bitfinex-derivatives","SOLF0:USTF0",1763903092442,3.23455343,131.13,131.11,17.17264828]
["bitfinex-derivatives","SOLF0:USTF0",1763903094046,0.05455343,131.13,131.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763903094454,0.05455343,131.13,131.12,12.6110898]
["bitfinex-derivatives","SOLF0:USTF0",1763903094840,0.05455343,131.13,131.12,12.62547172]
["bitfinex-derivatives","SOLF0:USTF0",1763903097348,26.12,131.16,131.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763903097648,3.18,131.2,131.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763903097851,3.18,131.2,131.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763903098048,3.18,131.2,131.17,10.26240369]
["bitfinex-derivatives","SOLF0:USTF0",1763903098241,3.18,131.2,131.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763903098642,3.23423403,131.2,131.18,3.22299439]
["bitfinex-derivatives","SOLF0:USTF0",1763903098847,0.05423403,131.2,131.18,3.22299439]
["bitfinex-derivatives","SOLF0:USTF0",1763903099151,0.05423403,131.2,131.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763903099952,0.05423403,131.2,131.19,10.26240369]
["bitfinex-derivatives","SOLF0:USTF0",1763903101046,0.05423403,131.2,131.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763903101548,0.05423403,131.2,131.18,17.16942941]
["bitfinex-derivatives","SOLF0:USTF0",1763903101747,0.05423403,131.2,131.19,10.25153502]
["bitfinex-derivatives","SOLF0:USTF0",1763903103653,0.05423403,131.2,131.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763903105061,0.05423403,131.2,131.19,10.24662251]
["bitfinex-derivatives","SOLF0:USTF0",1763903107163,0.05423403,131.2,131.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763903107462,0.05423403,131.2,131.19,10.24350746]
["bitfinex-derivatives","SOLF0:USTF0",1763903108759,3.27,131.29,131.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763903108962,3.27,131.29,131.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763903109159,3.27,131.29,131.25,109.7951]
["bitfinex-derivatives","SOLF0:USTF0",1763903109366,3.27,131.29,131.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763903109561,26.12,131.34,131.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763903109867,3.27,131.3,131.29,0.05547478]
["bitfinex-derivatives","SOLF0:USTF0",1763903112874,3.32024697,131.31,131.29,0.05547478]
["bitfinex-derivatives","SOLF0:USTF0",1763903113264,0.05024697,131.31,131.29,109.81837478]
["bitfinex-derivatives","SOLF0:USTF0",1763903113464,0.05024697,131.31,131.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763903114065,3.32024697,131.31,131.29,0.05547478]
["bitfinex-derivatives","SOLF0:USTF0",1763903115671,3.32024697,131.31,131.29,3.11547478]
["bitfinex-derivatives","SOLF0:USTF0",1763903115882,0.05024697,131.31,131.29,3.11547478]
["bitfinex-derivatives","SOLF0:USTF0",1763903118172,0.05024697,131.31,131.29,9.97447478]
["bitfinex-derivatives","SOLF0:USTF0",1763903118471,0.05024697,131.31,131.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763903126165,3.27,131.38,131.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763903126476,3.27,131.38,131.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763903126675,3.27,131.38,131.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763903127172,0.05011992,131.38,131.36,3.11524612]
["bitfinex-derivatives","SOLF0:USTF0",1763903127965,0.05011992,131.38,131.36,9.97064612]
["bitfinex-derivatives","SOLF0:USTF0",1763903128367,0.05011992,131.38,131.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763903128561,0.05011992,131.38,131.36,9.97064612]
["bitfinex-derivatives","SOLF0:USTF0",1763903128767,0.05011992,131.38,131.36,3.11524612]
["bitfinex-derivatives","SOLF0:USTF0",1763903129069,3.32011992,131.38,131.36,0.05524612]
["bitfinex-derivatives","SOLF0:USTF0",1763903134479,3.27,131.36,131.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763903134674,3.27,131.35,131.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763903135388,3.27,131.33,131.31,0.05535941]
["bitfinex-derivatives","SOLF0:USTF0",1763903136665,3.27,131.33,131.25,106.7301]
["bitfinex-derivatives","SOLF0:USTF0",1763903136666,3.27,131.33,131.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763903136870,3.25,131.32,131.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763903137570,3.25,131.31,131.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763903137774,3.30217374,131.29,131.27,0.0511833]
["bitfinex-derivatives","SOLF0:USTF0",1763903139376,0.05217374,131.29,131.27,3.0711833]
["bitfinex-derivatives","SOLF0:USTF0",1763903145285,0.05217374,131.29,131.27,116.6493833]
["bitfinex-derivatives","SOLF0:USTF0",1763903145486,0.05217374,131.29,131.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763903147478,0.05217374,131.29,131.28,10.14708861]
["bitfinex-derivatives","SOLF0:USTF0",1763903147984,13.71267374,131.3,131.29,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1763903148189,3.24,131.34,131.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763903148395,3.24,131.34,131.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763903149082,3.2949535,131.34,131.31,0.04895637]
["bitfinex-derivatives","SOLF0:USTF0",1763903160487,3.2949535,131.34,131.28,6.98708861]
["bitfinex-derivatives","SOLF0:USTF0",1763903160692,3.24,131.34,131.28,6.98708861]
["bitfinex-derivatives","SOLF0:USTF0",1763903161095,3.24,131.32,131.27,6.98708861]
["bitfinex-derivatives","SOLF0:USTF0",1763903161492,3.24,131.3,131.28,0.04874152]
["bitfinex-derivatives","SOLF0:USTF0",1763903161695,29.34,131.3,131.28,0.04874152]
["bitfinex-derivatives","SOLF0:USTF0",1763903161896,3.24,131.29,131.28,0.04874152]
["bitfinex-derivatives","SOLF0:USTF0",1763903163493,3.24,131.29,131.24,6.98708861]
["bitfinex-derivatives","SOLF0:USTF0",1763903163702,3.24,131.27,131.23,6.98708861]
["bitfinex-derivatives","SOLF0:USTF0",1763903164000,3.24,131.27,131.23,10.14708861]
["bitfinex-derivatives","SOLF0:USTF0",1763903164700,3.24,131.25,131.24,0.05825399]
["bitfinex-derivatives","SOLF0:USTF0",1763903165600,29.34,131.25,131.24,0.05825399]
["bitfinex-derivatives","SOLF0:USTF0",1763903166697,3.05,131.24,131.2,10.14708861]
["bitfinex-derivatives","SOLF0:USTF0",1763903167199,3.05,131.24,131.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903167702,3.09894562,131.24,131.21,3.3477668]
["bitfinex-derivatives","SOLF0:USTF0",1763903169803,3.09894562,131.24,131.21,0.0577668]
["bitfinex-derivatives","SOLF0:USTF0",1763903170106,3.09894562,131.24,131.18,6.98708861]
["bitfinex-derivatives","SOLF0:USTF0",1763903170297,3.09894562,131.24,131.16,19.61263826]
["bitfinex-derivatives","SOLF0:USTF0",1763903170298,3.05,131.23,131.16,10.27708861]
["bitfinex-derivatives","SOLF0:USTF0",1763903170494,3.05,131.23,131.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903170696,3.05,131.23,131.16,10.27708861]
["bitfinex-derivatives","SOLF0:USTF0",1763903171205,3.1031922,131.21,131.18,3.34652932]
["bitfinex-derivatives","SOLF0:USTF0",1763903174005,0.0531922,131.21,131.18,3.34652932]
["bitfinex-derivatives","SOLF0:USTF0",1763903174597,3.1031922,131.21,131.18,3.34652932]
["bitfinex-derivatives","SOLF0:USTF0",1763903176403,3.1031922,131.21,131.18,0.05652932]
["bitfinex-derivatives","SOLF0:USTF0",1763903176804,109.8739922,131.21,131.14,6.98708861]
["bitfinex-derivatives","SOLF0:USTF0",1763903177004,3.05,131.19,131.11,6.98708861]
["bitfinex-derivatives","SOLF0:USTF0",1763903177201,3.05,131.17,131.11,6.98708861]
["bitfinex-derivatives","SOLF0:USTF0",1763903177906,3.05,131.14,131.13,0.05313137]
["bitfinex-derivatives","SOLF0:USTF0",1763903178704,3.05,131.14,131.08,6.98708861]
["bitfinex-derivatives","SOLF0:USTF0",1763903178905,3.05,131.14,131.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903179109,3.05,131.14,131.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903179705,3.10477602,131.12,131.1,0.05421786]
["bitfinex-derivatives","SOLF0:USTF0",1763903179909,3.09877314,131.12,131.1,0.05421786]
["bitfinex-derivatives","SOLF0:USTF0",1763903180698,3.05,131.11,131.1,0.05421786]
["bitfinex-derivatives","SOLF0:USTF0",1763903180902,3.05,131.11,131.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903181304,3.05,131.11,131.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903181504,26.12,131.12,131.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903181904,0.04988173,131.1,131.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903183004,0.04988173,131.1,131.09,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1763903184300,26.12,131.12,131.09,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1763903184508,3.05,131.17,131.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903185305,3.05,131.17,131.12,0.05022651]
["bitfinex-derivatives","SOLF0:USTF0",1763903185504,0.04965661,131.15,131.12,3.34022651]
["bitfinex-derivatives","SOLF0:USTF0",1763903185705,3.09965661,131.15,131.12,3.34022651]
["bitfinex-derivatives","SOLF0:USTF0",1763903186107,3.09965661,131.15,131.12,0.05022651]
["bitfinex-derivatives","SOLF0:USTF0",1763903186815,3.09965661,131.15,131.12,3.34022651]
["bitfinex-derivatives","SOLF0:USTF0",1763903188922,0.04965661,131.15,131.12,3.34022651]
["bitfinex-derivatives","SOLF0:USTF0",1763903190120,0.04965661,131.15,131.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903191822,3.09965661,131.15,131.12,10.20822651]
["bitfinex-derivatives","SOLF0:USTF0",1763903193015,3.09965661,131.15,131.12,0.05022651]
["bitfinex-derivatives","SOLF0:USTF0",1763903193428,3.09965661,131.15,131.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903193625,3.05,131.14,131.04,110.1912]
["bitfinex-derivatives","SOLF0:USTF0",1763903193828,3.05,131.14,131.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903194430,3.05,131.1,131.08,0.04839151]
["bitfinex-derivatives","SOLF0:USTF0",1763903194626,0.05297694,131.11,131.08,3.33839151]
["bitfinex-derivatives","SOLF0:USTF0",1763903197334,3.15297694,131.11,131.08,3.33839151]
["bitfinex-derivatives","SOLF0:USTF0",1763903199228,0.05297694,131.11,131.08,3.33839151]
["bitfinex-derivatives","SOLF0:USTF0",1763903200538,3.1,131.1,131.08,0.04839151]
["bitfinex-derivatives","SOLF0:USTF0",1763903200736,3.1,131.1,131.08,3.20839151]
["bitfinex-derivatives","SOLF0:USTF0",1763903201035,3.1,131.1,131.08,0.04839151]
["bitfinex-derivatives","SOLF0:USTF0",1763903203436,0.05297694,131.11,131.08,3.26839151]
["bitfinex-derivatives","SOLF0:USTF0",1763903203636,3.29297694,131.11,131.08,3.26839151]
["bitfinex-derivatives","SOLF0:USTF0",1763903204239,0.05297694,131.11,131.08,3.26839151]
["bitfinex-derivatives","SOLF0:USTF0",1763903204636,110.0995,131.1,131.03,6.98708861]
["bitfinex-derivatives","SOLF0:USTF0",1763903204849,3.24,131.08,131.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763903205936,3.28984624,131.05,131.03,0.05651426]
["bitfinex-derivatives","SOLF0:USTF0",1763903206641,0.04984624,131.05,131.03,3.27651426]
["bitfinex-derivatives","SOLF0:USTF0",1763903208448,0.04984624,131.05,131.03,10.14921426]
["bitfinex-derivatives","SOLF0:USTF0",1763903208645,0.04984624,131.05,131.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763903217052,0.04984624,131.05,131.04,10.20708861]
["bitfinex-derivatives","SOLF0:USTF0",1763903221349,0.04984624,131.05,131.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763903222054,0.04984624,131.05,131.04,10.32104237]
["bitfinex-derivatives","SOLF0:USTF0",1763903222249,0.04984624,131.05,131.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763903225751,3.28984624,131.05,131.03,3.75535426]
["bitfinex-derivatives","SOLF0:USTF0",1763903226054,3.28984624,131.05,130.98,17.47261758]
["bitfinex-derivatives","SOLF0:USTF0",1763903226357,3.28984624,131.05,130.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763903226550,3.05,131.04,130.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763903226752,3.05,131.04,130.95,17.38261758]
["bitfinex-derivatives","SOLF0:USTF0",1763903226950,3.05,131.0,130.98,0.03009059]
["bitfinex-derivatives","SOLF0:USTF0",1763903227154,3.05,130.99,130.98,0.03009059]
["bitfinex-derivatives","SOLF0:USTF0",1763903229159,3.05,130.99,130.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763903229551,3.05,130.99,130.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763903229745,3.05,130.99,130.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763903230150,0.05719714,130.97,130.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763903230453,3.10719714,130.97,130.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763903231258,3.10719714,130.97,130.9,117.0246]
["bitfinex-derivatives","SOLF0:USTF0",1763903232057,3.10719714,130.97,130.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763903233347,3.10719714,130.97,130.91,10.0089]
["bitfinex-derivatives","SOLF0:USTF0",1763903233550,3.10719714,130.97,130.91,117.0194]
["bitfinex-derivatives","SOLF0:USTF0",1763903234057,3.10719714,130.97,130.91,10.0089]
["bitfinex-derivatives","SOLF0:USTF0",1763903234758,3.10719714,130.97,130.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763903235658,3.10719714,130.97,130.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763903238251,0.05719714,130.97,130.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763903239762,0.05719714,130.97,130.93,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1763903239763,3.10719714,130.97,130.91,117.0182]
["bitfinex-derivatives","SOLF0:USTF0",1763903240065,3.10719714,130.97,130.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763903240652,0.05719714,130.97,130.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763903242167,0.05719714,130.97,130.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763903242856,0.05719714,130.97,130.94,116.9957]
["bitfinex-derivatives","SOLF0:USTF0",1763903243165,0.05719714,130.97,130.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763903244966,26.2,131.0,130.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763903244967,3.05,131.04,130.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763903245170,29.25,131.04,130.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763903245573,3.05,131.03,130.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763903246063,3.10799503,131.02,130.99,3.18281465]
["bitfinex-derivatives","SOLF0:USTF0",1763903247068,3.10799503,131.02,130.99,0.05281465]
["bitfinex-derivatives","SOLF0:USTF0",1763903248672,3.05,131.01,130.99,0.05281465]
["bitfinex-derivatives","SOLF0:USTF0",1763903249370,3.05,131.0,130.99,0.05281465]
["bitfinex-derivatives","SOLF0:USTF0",1763903250774,3.05,131.0,130.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763903251878,3.05,130.97,130.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763903252770,3.05,130.97,130.9,10.0097]
["bitfinex-derivatives","SOLF0:USTF0",1763903253080,3.05,130.94,130.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763903253571,3.05,130.94,130.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763903253868,3.05,130.92,130.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763903254071,3.10770469,130.9,130.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763903254460,0.05770469,130.9,130.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763903256172,3.03770469,130.9,130.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763903256668,0.05770469,130.9,130.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763903257676,3.03770469,130.9,130.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763903260877,0.05770469,130.9,130.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763903262078,0.05770469,130.9,130.86,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1763903262275,0.05770469,130.9,130.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763903263078,0.05770469,130.9,130.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763903264380,3.27,130.97,130.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763903264678,3.27,131.0,130.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763903264877,29.49,131.0,130.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763903265267,0.05843072,130.98,130.96,3.32868472]
["bitfinex-derivatives","SOLF0:USTF0",1763903267180,3.32843072,130.98,130.96,0.05868472]
["bitfinex-derivatives","SOLF0:USTF0",1763903276789,29.49,130.97,130.96,0.05868472]
["bitfinex-derivatives","SOLF0:USTF0",1763903280395,0.05843072,130.98,130.96,3.32868472]
["bitfinex-derivatives","SOLF0:USTF0",1763903280396,29.54843072,130.98,130.96,3.32868472]
["bitfinex-derivatives","SOLF0:USTF0",1763903281195,26.27843072,130.98,130.96,3.32868472]
["bitfinex-derivatives","SOLF0:USTF0",1763903281390,23.81417735,130.98,130.96,3.32868472]
["bitfinex-derivatives","SOLF0:USTF0",1763903281585,23.81417735,130.98,130.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763903281895,3.27,131.04,130.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763903282196,26.22,131.03,130.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763903282397,0.05079579,131.02,130.99,2.23798013]
["bitfinex-derivatives","SOLF0:USTF0",1763903282783,3.32079579,131.02,130.99,0.05798013]
["bitfinex-derivatives","SOLF0:USTF0",1763903285789,10.19409579,131.02,130.99,0.05798013]
["bitfinex-derivatives","SOLF0:USTF0",1763903285990,3.27,131.01,130.99,0.05798013]
["bitfinex-derivatives","SOLF0:USTF0",1763903287799,3.27,131.01,130.94,7.09955373]
["bitfinex-derivatives","SOLF0:USTF0",1763903288896,2.98,130.98,130.96,0.05456252]
["bitfinex-derivatives","SOLF0:USTF0",1763903289096,29.2,130.98,130.96,0.05456252]
["bitfinex-derivatives","SOLF0:USTF0",1763903289798,2.98,130.97,130.96,0.05456252]
["bitfinex-derivatives","SOLF0:USTF0",1763903290796,2.98,130.97,130.92,7.09955373]
["bitfinex-derivatives","SOLF0:USTF0",1763903291101,2.98,130.97,130.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763903291804,3.03571616,130.96,130.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763903292003,0.05571616,130.96,130.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763903292399,0.05571616,130.96,130.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763903294808,0.05571616,130.96,130.95,9.33955373]
["bitfinex-derivatives","SOLF0:USTF0",1763903299717,0.05571616,130.96,130.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763903300212,0.05571616,130.96,130.95,7.10463944]
["bitfinex-derivatives","SOLF0:USTF0",1763903300415,0.05571616,130.96,130.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763903301516,0.05571616,130.96,130.95,9.34463944]
["bitfinex-derivatives","SOLF0:USTF0",1763903303314,26.2,131.0,130.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763903303618,29.38,131.0,130.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763903303813,3.18,130.99,130.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763903304415,3.23272472,130.99,130.97,2.29650371]
["bitfinex-derivatives","SOLF0:USTF0",1763903304613,3.23272472,130.99,130.97,0.05650371]
["bitfinex-derivatives","SOLF0:USTF0",1763903305207,3.23272472,130.99,130.97,7.17001813]
["bitfinex-derivatives","SOLF0:USTF0",1763903306417,0.05272472,130.99,130.97,9.41001813]
["bitfinex-derivatives","SOLF0:USTF0",1763903307021,0.05272472,130.99,130.98,7.11351442]
["bitfinex-derivatives","SOLF0:USTF0",1763903307520,3.23272472,130.99,130.97,7.17001813]
["bitfinex-derivatives","SOLF0:USTF0",1763903308108,3.23272472,130.99,130.97,0.05650371]
["bitfinex-derivatives","SOLF0:USTF0",1763903308715,3.23272472,130.99,130.97,7.17001813]
["bitfinex-derivatives","SOLF0:USTF0",1763903309724,0.05272472,130.99,130.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763903309923,0.05272472,130.99,130.98,9.35351442]
["bitfinex-derivatives","SOLF0:USTF0",1763903310113,0.05272472,130.99,130.98,7.11351442]
["bitfinex-derivatives","SOLF0:USTF0",1763903311926,0.05272472,130.99,130.98,11.67846361]
["bitfinex-derivatives","SOLF0:USTF0",1763903312313,26.2,131.03,131.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763903312516,26.2,131.03,131.02,9.37305135]
["bitfinex-derivatives","SOLF0:USTF0",1763903312921,26.2,131.03,131.02,7.13305135]
["bitfinex-derivatives","SOLF0:USTF0",1763903314623,3.18,131.02,131.01,7.18521718]
["bitfinex-derivatives","SOLF0:USTF0",1763903315223,3.18,131.02,131.01,0.05216583]
["bitfinex-derivatives","SOLF0:USTF0",1763903317629,3.18,131.02,130.98,7.13305135]
["bitfinex-derivatives","SOLF0:USTF0",1763903317818,3.18,131.02,130.97,7.13305135]
["bitfinex-derivatives","SOLF0:USTF0",1763903318228,3.18,131.02,130.98,7.13305135]
["bitfinex-derivatives","SOLF0:USTF0",1763903318725,3.11,131.0,130.99,0.05143578]
["bitfinex-derivatives","SOLF0:USTF0",1763903319526,3.11,131.0,130.97,7.13305135]
["bitfinex-derivatives","SOLF0:USTF0",1763903319831,3.11,131.0,130.96,7.13305135]
["bitfinex-derivatives","SOLF0:USTF0",1763903320026,3.11,130.99,130.96,7.13305135]
["bitfinex-derivatives","SOLF0:USTF0",1763903320232,3.11,130.97,130.96,7.13305135]
["bitfinex-derivatives","SOLF0:USTF0",1763903322530,29.3481821,130.98,130.96,7.13305135]
["bitfinex-derivatives","SOLF0:USTF0",1763903327236,29.3481821,130.98,130.97,7.13305135]
["bitfinex-derivatives","SOLF0:USTF0",1763903327439,26.2581821,130.98,130.97,9.35305135]
["bitfinex-derivatives","SOLF0:USTF0",1763903328039,26.2581821,130.98,130.97,7.13305135]
["bitfinex-derivatives","SOLF0:USTF0",1763903330442,26.2581821,130.98,130.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763903332939,29.3481821,130.98,130.96,11.73073514]
["bitfinex-derivatives","SOLF0:USTF0",1763903333440,26.2581821,130.98,130.96,11.73073514]
["bitfinex-derivatives","SOLF0:USTF0",1763903334140,26.2581821,130.98,130.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763903334347,3.09,131.03,130.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763903334644,3.09,131.03,131.01,7.13390322]
["bitfinex-derivatives","SOLF0:USTF0",1763903335436,3.14370404,131.03,131.01,7.18721624]
["bitfinex-derivatives","SOLF0:USTF0",1763903335838,3.14370404,131.03,131.01,0.05331302]
["bitfinex-derivatives","SOLF0:USTF0",1763903340651,3.14370404,131.03,130.97,11.73187096]
["bitfinex-derivatives","SOLF0:USTF0",1763903340652,3.09,131.02,130.97,7.13390322]
["bitfinex-derivatives","SOLF0:USTF0",1763903341744,3.09,131.0,130.97,7.13390322]
["bitfinex-derivatives","SOLF0:USTF0",1763903342049,3.14781733,131.0,130.96,7.13390322]
["bitfinex-derivatives","SOLF0:USTF0",1763903342244,3.14781733,131.0,130.96,9.40390322]
["bitfinex-derivatives","SOLF0:USTF0",1763903343446,3.14781733,131.0,130.97,7.13390322]
["bitfinex-derivatives","SOLF0:USTF0",1763903348147,3.14781733,131.0,130.97,9.43390322]
["bitfinex-derivatives","SOLF0:USTF0",1763903349360,3.13,130.99,130.97,7.13390322]
["bitfinex-derivatives","SOLF0:USTF0",1763903349652,3.13,130.99,130.96,7.13390322]
["bitfinex-derivatives","SOLF0:USTF0",1763903349859,3.13,130.98,130.96,7.13390322]
["bitfinex-derivatives","SOLF0:USTF0",1763903350061,29.31,130.97,130.96,7.13390322]
["bitfinex-derivatives","SOLF0:USTF0",1763903352356,26.18,130.97,130.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763903353150,23.74100236,130.97,130.96,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1763903353348,0.05781733,131.0,130.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763903353560,0.05781733,131.0,130.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763903353761,0.05781733,131.0,130.99,11.81123181]
["bitfinex-derivatives","SOLF0:USTF0",1763903354361,0.05781733,131.0,130.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763903355862,0.05781733,131.0,130.99,11.81123181]
["bitfinex-derivatives","SOLF0:USTF0",1763903356069,3.18781733,131.0,130.98,11.81123181]
["bitfinex-derivatives","SOLF0:USTF0",1763903356265,3.18781733,131.0,130.99,7.13245082]
["bitfinex-derivatives","SOLF0:USTF0",1763903356464,0.05781733,131.0,130.99,7.13245082]
["bitfinex-derivatives","SOLF0:USTF0",1763903357262,3.18781733,131.0,130.98,7.13245082]
["bitfinex-derivatives","SOLF0:USTF0",1763903359270,3.18781733,131.0,130.97,7.13245082]
["bitfinex-derivatives","SOLF0:USTF0",1763903359863,3.13,130.98,130.96,7.13245082]
["bitfinex-derivatives","SOLF0:USTF0",1763903360067,3.13,130.96,130.94,9.51123181]
["bitfinex-derivatives","SOLF0:USTF0",1763903360362,26.18,130.97,130.94,11.81123181]
["bitfinex-derivatives","SOLF0:USTF0",1763903360568,26.23227759,130.98,130.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763903360770,26.23066498,130.98,130.97,7.13918662]
["bitfinex-derivatives","SOLF0:USTF0",1763903361077,26.23066498,130.98,130.96,9.43918662]
["bitfinex-derivatives","SOLF0:USTF0",1763903361778,26.23066498,130.98,130.97,7.13918662]
["bitfinex-derivatives","SOLF0:USTF0",1763903362170,26.23066498,130.98,130.96,11.81123181]
["bitfinex-derivatives","SOLF0:USTF0",1763903362675,29.36066498,130.98,130.97,7.1399064]
["bitfinex-derivatives","SOLF0:USTF0",1763903363074,26.23066498,130.98,130.97,9.4399064]
["bitfinex-derivatives","SOLF0:USTF0",1763903363274,26.23066498,130.98,130.97,7.1399064]
["bitfinex-derivatives","SOLF0:USTF0",1763903366081,0.05066498,130.98,130.97,11.81123181]
["bitfinex-derivatives","SOLF0:USTF0",1763903368180,0.05066498,130.98,130.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763903368678,0.05066498,130.98,130.97,11.81819104]
["bitfinex-derivatives","SOLF0:USTF0",1763903368881,3.18066498,130.98,130.96,9.51819104]
["bitfinex-derivatives","SOLF0:USTF0",1763903370282,3.18066498,130.98,130.97,7.13992168]
["bitfinex-derivatives","SOLF0:USTF0",1763903372282,3.18066498,130.98,130.96,7.13992168]
["bitfinex-derivatives","SOLF0:USTF0",1763903372887,3.18066498,130.98,130.97,7.13992168]
["bitfinex-derivatives","SOLF0:USTF0",1763903374585,3.18066498,130.98,130.96,7.13992168]
["bitfinex-derivatives","SOLF0:USTF0",1763903374787,3.18066498,130.98,130.97,7.13992168]
["bitfinex-derivatives","SOLF0:USTF0",1763903379090,0.05066498,130.98,130.97,9.42992168]
["bitfinex-derivatives","SOLF0:USTF0",1763903379278,26.18,131.0,130.98,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903379483,26.18,131.0,130.99,7.13767433]
["bitfinex-derivatives","SOLF0:USTF0",1763903380993,26.18,131.0,130.98,9.47634304]
["bitfinex-derivatives","SOLF0:USTF0",1763903381290,26.18,131.0,130.99,7.13767433]
["bitfinex-derivatives","SOLF0:USTF0",1763903382089,26.18,131.0,130.98,9.47634304]
["bitfinex-derivatives","SOLF0:USTF0",1763903386691,26.18,131.0,130.99,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903386905,26.18,131.0,130.99,9.42767433]
["bitfinex-derivatives","SOLF0:USTF0",1763903389699,3.1,130.99,130.98,7.18634304]
["bitfinex-derivatives","SOLF0:USTF0",1763903389888,3.1,130.99,130.98,0.04866871]
["bitfinex-derivatives","SOLF0:USTF0",1763903397900,29.28,131.0,130.98,9.47634304]
["bitfinex-derivatives","SOLF0:USTF0",1763903398501,29.28,131.0,130.99,7.13767433]
["bitfinex-derivatives","SOLF0:USTF0",1763903398695,29.28,131.0,130.98,9.47634304]
["bitfinex-derivatives","SOLF0:USTF0",1763903399001,29.28,131.0,130.98,7.18634304]
["bitfinex-derivatives","SOLF0:USTF0",1763903399201,3.1,130.99,130.98,7.18634304]
["bitfinex-derivatives","SOLF0:USTF0",1763903400591,3.1,130.99,130.98,0.04866871]
["bitfinex-derivatives","SOLF0:USTF0",1763903408311,10.165,130.98,130.97,4.73298546]
["bitfinex-derivatives","SOLF0:USTF0",1763903409508,133.1137,131.0,130.94,9.51819104]
["bitfinex-derivatives","SOLF0:USTF0",1763903409509,3.29,130.96,130.94,9.51819104]
["bitfinex-derivatives","SOLF0:USTF0",1763903409710,0.05083744,130.96,130.95,11.80819104]
["bitfinex-derivatives","SOLF0:USTF0",1763903409906,26.21083744,130.96,130.95,11.80819104]
["bitfinex-derivatives","SOLF0:USTF0",1763903410607,26.21083744,130.96,130.95,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903410904,3.29,130.99,130.95,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903411106,3.29,131.01,130.98,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903411310,26.16,131.0,130.98,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903412107,26.21309991,131.0,130.98,2.34560722]
["bitfinex-derivatives","SOLF0:USTF0",1763903412313,26.21309991,131.0,130.98,11.8723732]
["bitfinex-derivatives","SOLF0:USTF0",1763903412713,26.21309991,131.0,130.99,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903413717,26.21309991,131.0,130.98,11.8723732]
["bitfinex-derivatives","SOLF0:USTF0",1763903414112,26.21309991,131.0,130.99,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903414805,0.05309991,131.0,130.99,18.07684771]
["bitfinex-derivatives","SOLF0:USTF0",1763903415316,0.05309991,131.0,130.99,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1763903416211,106.8775,131.07,130.99,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1763903416212,3.29,131.08,131.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763903416408,3.29,131.11,131.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763903416718,3.29,131.1,131.05,9.50895127]
["bitfinex-derivatives","SOLF0:USTF0",1763903417120,3.29,131.1,131.04,9.50895127]
["bitfinex-derivatives","SOLF0:USTF0",1763903417310,3.29,131.07,131.06,0.05333195]
["bitfinex-derivatives","SOLF0:USTF0",1763903417510,29.45,131.07,131.06,0.05333195]
["bitfinex-derivatives","SOLF0:USTF0",1763903418205,3.29,131.06,131.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763903418512,26.16,131.07,131.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763903418713,29.45,131.07,131.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763903419311,29.50022736,131.07,131.05,2.29004367]
["bitfinex-derivatives","SOLF0:USTF0",1763903420712,3.29,131.06,131.05,0.05004367]
["bitfinex-derivatives","SOLF0:USTF0",1763903423017,3.29,131.03,130.98,11.74895127]
["bitfinex-derivatives","SOLF0:USTF0",1763903423221,29.45,131.02,130.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1763903423818,3.29,131.01,130.96,11.79895127]
["bitfinex-derivatives","SOLF0:USTF0",1763903424020,3.34301921,131.0,130.97,0.02024159]
["bitfinex-derivatives","SOLF0:USTF0",1763903425119,3.29,130.99,130.97,0.02024159]
["bitfinex-derivatives","SOLF0:USTF0",1763903425326,26.18,130.98,130.97,0.02024159]
["bitfinex-derivatives","SOLF0:USTF0",1763903432323,29.47,130.98,130.97,0.02024159]
["bitfinex-derivatives","SOLF0:USTF0",1763903434628,26.18,130.98,130.97,2.31024159]
["bitfinex-derivatives","SOLF0:USTF0",1763903442528,26.18,130.98,130.97,0.02024159]
["bitfinex-derivatives","SOLF0:USTF0",1763903444433,26.18,130.98,130.97,2.32024159]
["bitfinex-derivatives","SOLF0:USTF0",1763903444736,26.18,130.98,130.97,0.02024159]
["bitfinex-derivatives","SOLF0:USTF0",1763903445736,29.2,130.98,130.97,0.02024159]
["bitfinex-derivatives","SOLF0:USTF0",1763903448845,29.2,130.98,130.94,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763903448846,3.02,130.97,130.94,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763903449035,3.02,130.97,130.93,11.82895127]
["bitfinex-derivatives","SOLF0:USTF0",1763903449430,3.02,130.97,130.93,9.50895127]
["bitfinex-derivatives","SOLF0:USTF0",1763903449638,3.02,130.97,130.9,9.50895127]
["bitfinex-derivatives","SOLF0:USTF0",1763903449834,3.02,130.95,130.9,11.82895127]
["bitfinex-derivatives","SOLF0:USTF0",1763903450739,3.02,130.95,130.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763903450932,3.02,130.93,130.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763903451440,3.02,130.93,130.89,9.50895127]
["bitfinex-derivatives","SOLF0:USTF0",1763903451638,3.02,130.93,130.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763903453247,3.02,130.93,130.88,9.50895127]
["bitfinex-derivatives","SOLF0:USTF0",1763903453446,3.02,130.93,130.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763903454644,3.02,130.93,130.88,9.50895127]
["bitfinex-derivatives","SOLF0:USTF0",1763903454846,3.02,130.93,130.88,11.82895127]
["bitfinex-derivatives","SOLF0:USTF0",1763903455647,3.02,130.93,130.88,9.50895127]
["bitfinex-derivatives","SOLF0:USTF0",1763903457348,3.02,130.93,130.87,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1763903457549,3.02,130.9,130.86,9.50895127]
["bitfinex-derivatives","SOLF0:USTF0",1763903457746,3.02,130.9,130.85,11.82895127]
["bitfinex-derivatives","SOLF0:USTF0",1763903458043,3.02,130.88,130.85,11.82895127]
["bitfinex-derivatives","SOLF0:USTF0",1763903458439,3.02,130.88,130.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763903458843,3.02,130.88,130.85,11.82895127]
["bitfinex-derivatives","SOLF0:USTF0",1763903459049,3.02,130.88,130.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763903462744,3.07873729,130.89,130.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763903462947,3.07873729,130.89,130.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763903463150,0.05873729,130.89,130.86,118.87105127]
["bitfinex-derivatives","SOLF0:USTF0",1763903463354,0.05873729,130.89,130.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763903470450,0.05873729,130.89,130.88,11.82895127]
["bitfinex-derivatives","SOLF0:USTF0",1763903471661,26.18,130.92,130.9,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763903471856,26.18,130.92,130.91,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763903472057,3.0,130.94,130.91,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763903472661,3.0566935,130.94,130.91,2.29912966]
["bitfinex-derivatives","SOLF0:USTF0",1763903473760,3.0566935,130.94,130.91,0.04912966]
["bitfinex-derivatives","SOLF0:USTF0",1763903474062,3.0566935,130.94,130.91,2.29912966]
["bitfinex-derivatives","SOLF0:USTF0",1763903475363,3.0566935,130.94,130.91,0.04912966]
["bitfinex-derivatives","SOLF0:USTF0",1763903480562,3.0566935,130.94,130.88,28.50895127]
["bitfinex-derivatives","SOLF0:USTF0",1763903480563,3.0,130.93,130.88,7.10657171]
["bitfinex-derivatives","SOLF0:USTF0",1763903480762,3.0,130.91,130.88,7.10657171]
["bitfinex-derivatives","SOLF0:USTF0",1763903481465,3.05336309,130.91,130.88,7.10657171]
["bitfinex-derivatives","SOLF0:USTF0",1763903481658,3.05336309,130.91,130.86,7.10657171]
["bitfinex-derivatives","SOLF0:USTF0",1763903482871,3.0,130.9,130.86,7.10657171]
["bitfinex-derivatives","SOLF0:USTF0",1763903483068,3.0,130.9,130.85,7.10657171]
["bitfinex-derivatives","SOLF0:USTF0",1763903483271,3.0,130.88,130.85,7.10657171]
["bitfinex-derivatives","SOLF0:USTF0",1763903483663,3.0,130.88,130.85,7.11167433]
["bitfinex-derivatives","SOLF0:USTF0",1763903483869,3.0,130.88,130.82,4.62987457]
["bitfinex-derivatives","SOLF0:USTF0",1763903484168,3.0,130.85,130.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763903485462,3.0,130.85,130.78,9.50895127]
["bitfinex-derivatives","SOLF0:USTF0",1763903485766,3.0,130.82,130.74,11.80895127]
["bitfinex-derivatives","SOLF0:USTF0",1763903485971,3.0,130.8,130.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763903486365,3.0,130.8,130.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763903486565,3.0,130.78,130.7,9.50895127]
["bitfinex-derivatives","SOLF0:USTF0",1763903486869,3.0,130.77,130.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763903487177,3.04893645,130.75,130.67,11.80895127]
["bitfinex-derivatives","SOLF0:USTF0",1763903487374,0.05660218,130.72,130.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763903488164,3.05660218,130.72,130.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763903488570,3.05660218,130.72,130.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763903488770,3.0,130.71,130.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763903488977,3.0,130.71,130.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763903488978,0.0568237,130.69,130.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763903489176,0.0568237,130.69,130.65,109.5227]
["bitfinex-derivatives","SOLF0:USTF0",1763903489477,0.0568237,130.69,130.65,109.5233]
["bitfinex-derivatives","SOLF0:USTF0",1763903489668,0.0568237,130.69,130.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763903489869,26.2,130.74,130.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763903490971,0.05284502,130.72,130.7,2.35417964]
["bitfinex-derivatives","SOLF0:USTF0",1763903492382,3.0,130.78,130.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763903493167,0.0496586,130.76,130.74,0.0567614]
["bitfinex-derivatives","SOLF0:USTF0",1763903493475,0.0496586,130.76,130.74,2.3567614]
["bitfinex-derivatives","SOLF0:USTF0",1763903495580,3.0496586,130.76,130.74,0.0567614]
["bitfinex-derivatives","SOLF0:USTF0",1763903501478,0.0496586,130.76,130.74,2.3667614]
["bitfinex-derivatives","SOLF0:USTF0",1763903503679,0.0496586,130.76,130.74,116.4063614]
["bitfinex-derivatives","SOLF0:USTF0",1763903503885,15.82,130.79,130.76,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763903504882,15.8787343,130.79,130.76,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763903505269,3.07,130.78,130.74,2.3667614]
["bitfinex-derivatives","SOLF0:USTF0",1763903505469,18.9487343,130.79,130.74,2.3667614]
["bitfinex-derivatives","SOLF0:USTF0",1763903505674,3.07,130.78,130.74,0.0567614]
["bitfinex-derivatives","SOLF0:USTF0",1763903505878,3.07,130.78,130.74,2.3667614]
["bitfinex-derivatives","SOLF0:USTF0",1763903506079,3.07,130.78,130.74,0.0567614]
["bitfinex-derivatives","SOLF0:USTF0",1763903517587,3.07,130.78,130.74,2.3667614]
["bitfinex-derivatives","SOLF0:USTF0",1763903520090,3.07,130.78,130.75,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763903522092,15.8787343,130.79,130.76,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763903522284,0.0587343,130.79,130.77,109.4375]
["bitfinex-derivatives","SOLF0:USTF0",1763903522484,3.1287343,130.79,130.77,0.05209999]
["bitfinex-derivatives","SOLF0:USTF0",1763903522887,0.0587343,130.79,130.77,2.36209999]
["bitfinex-derivatives","SOLF0:USTF0",1763903523688,3.1287343,130.79,130.77,0.05209999]
["bitfinex-derivatives","SOLF0:USTF0",1763903525384,3.07,130.78,130.77,0.05209999]
["bitfinex-derivatives","SOLF0:USTF0",1763903525784,26.2987343,130.79,130.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763903527782,29.5687343,130.79,130.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763903528689,3.27,130.78,130.72,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763903529894,3.27,130.75,130.74,0.05586731]
["bitfinex-derivatives","SOLF0:USTF0",1763903533097,3.27,130.75,130.7,9.50895127]
["bitfinex-derivatives","SOLF0:USTF0",1763903533399,3.27,130.73,130.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763903533597,3.27,130.73,130.67,9.50895127]
["bitfinex-derivatives","SOLF0:USTF0",1763903533801,3.27,130.73,130.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763903534001,3.27,130.73,130.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763903534202,0.05679876,130.72,130.7,0.05614734]
["bitfinex-derivatives","SOLF0:USTF0",1763903534605,3.32679876,130.72,130.7,0.05614734]
["bitfinex-derivatives","SOLF0:USTF0",1763903537203,3.27,130.71,130.64,12.77895127]
["bitfinex-derivatives","SOLF0:USTF0",1763903537499,3.27,130.7,130.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763903537709,3.27,130.68,130.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763903538297,0.04885516,130.67,130.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763903539805,0.04885516,130.67,130.63,9.50895127]
["bitfinex-derivatives","SOLF0:USTF0",1763903539806,3.31885516,130.67,130.63,9.50895127]
["bitfinex-derivatives","SOLF0:USTF0",1763903540005,3.31885516,130.67,130.62,12.77895127]
["bitfinex-derivatives","SOLF0:USTF0",1763903540600,3.31885516,130.67,130.6,14.26342691]
["bitfinex-derivatives","SOLF0:USTF0",1763903540601,0.04885516,130.67,130.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763903540800,0.04885516,130.67,130.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763903541405,3.31885516,130.67,130.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763903542901,0.04885516,130.67,130.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763903544009,0.04885516,130.67,130.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763903544608,0.04885516,130.67,130.65,7.11417325]
["bitfinex-derivatives","SOLF0:USTF0",1763903544609,0.04885516,130.67,130.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763903546312,3.31885516,130.67,130.64,10.38417325]
["bitfinex-derivatives","SOLF0:USTF0",1763903546609,3.31885516,130.67,130.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763903547008,0.04885516,130.67,130.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763903548797,3.27,130.66,130.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763903548999,3.31885516,130.67,130.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763903550416,0.04885516,130.67,130.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763903550914,3.31885516,130.67,130.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763903551114,3.31885516,130.67,130.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763903551310,3.31885516,130.67,130.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763903551514,3.31885516,130.67,130.62,10.38417325]
["bitfinex-derivatives","SOLF0:USTF0",1763903552012,3.31885516,130.67,130.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763903553909,3.31885516,130.67,130.61,7.11417325]
["bitfinex-derivatives","SOLF0:USTF0",1763903554104,3.31885516,130.67,130.59,7.11417325]
["bitfinex-derivatives","SOLF0:USTF0",1763903554105,3.27,130.65,130.59,7.11417325]
["bitfinex-derivatives","SOLF0:USTF0",1763903554310,3.27,130.64,130.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763903554610,3.32673628,130.62,130.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763903554915,3.27,130.61,130.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763903555318,3.27,130.61,130.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763903555617,3.27,130.61,130.55,7.11417325]
["bitfinex-derivatives","SOLF0:USTF0",1763903555813,3.32514121,130.59,130.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763903556208,3.32514121,130.59,130.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763903556609,0.05514121,130.59,130.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763903556809,0.05514121,130.59,130.55,10.22417325]
["bitfinex-derivatives","SOLF0:USTF0",1763903557010,0.05514121,130.59,130.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763903557413,0.05514121,130.59,130.56,10.22417325]
["bitfinex-derivatives","SOLF0:USTF0",1763903557619,0.05514121,130.59,130.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763903559308,3.07514121,130.59,130.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763903560210,3.07514121,130.59,130.53,7.11417325]
["bitfinex-derivatives","SOLF0:USTF0",1763903560408,3.07514121,130.59,130.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763903562416,3.09,130.57,130.49,10.11417325]
["bitfinex-derivatives","SOLF0:USTF0",1763903562722,3.14098391,130.54,130.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763903562924,0.05098391,130.54,130.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763903563226,0.05098391,130.54,130.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763903563812,3.09,130.6,130.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763903564018,3.09,130.6,130.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763903564216,3.09,130.6,130.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763903564920,3.13925359,130.58,130.55,3.04957968]
["bitfinex-derivatives","SOLF0:USTF0",1763903568632,3.13925359,130.58,130.55,0.04957968]
["bitfinex-derivatives","SOLF0:USTF0",1763903572132,26.34,130.57,130.55,3.04957968]
["bitfinex-derivatives","SOLF0:USTF0",1763903572333,29.43,130.57,130.55,0.04957968]
["bitfinex-derivatives","SOLF0:USTF0",1763903572935,0.04925359,130.58,130.55,3.04957968]
["bitfinex-derivatives","SOLF0:USTF0",1763903581042,3.13925359,130.58,130.55,3.04957968]
["bitfinex-derivatives","SOLF0:USTF0",1763903581244,0.04925359,130.58,130.55,3.04957968]
["bitfinex-derivatives","SOLF0:USTF0",1763903581541,0.04925359,130.58,130.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763903582343,3.13925359,130.58,130.55,3.04957968]
["bitfinex-derivatives","SOLF0:USTF0",1763903584246,3.13925359,130.58,130.55,0.04957968]
["bitfinex-derivatives","SOLF0:USTF0",1763903585147,10.03615359,130.58,130.55,0.04957968]
["bitfinex-derivatives","SOLF0:USTF0",1763903585338,3.09,130.57,130.55,0.04957968]
["bitfinex-derivatives","SOLF0:USTF0",1763903585645,29.43,130.56,130.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763903586550,0.05348727,130.54,130.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763903586733,0.05348727,130.54,130.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763903588048,0.05348727,130.54,130.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763903588248,0.05348727,130.54,130.53,10.20838097]
["bitfinex-derivatives","SOLF0:USTF0",1763903588550,0.05348727,130.54,130.53,11.74838097]
["bitfinex-derivatives","SOLF0:USTF0",1763903588551,0.00348727,130.54,130.53,11.74838097]
["bitfinex-derivatives","SOLF0:USTF0",1763903588944,0.00348727,130.54,130.53,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1763903589449,0.00348727,130.54,130.53,14.16895127]
["bitfinex-derivatives","SOLF0:USTF0",1763903591046,0.00348727,130.54,130.53,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1763903591250,0.00348727,130.54,130.53,18.92342691]
["bitfinex-derivatives","SOLF0:USTF0",1763903592955,0.00348727,130.54,130.53,17.38342691]
["bitfinex-derivatives","SOLF0:USTF0",1763903593254,0.00348727,130.54,130.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763903593552,0.00348727,130.54,130.53,17.37576377]
["bitfinex-derivatives","SOLF0:USTF0",1763903593754,0.00348727,130.54,130.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763903596158,0.00348727,130.54,130.53,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1763903598557,0.00348727,130.54,130.53,17.41547692]
["bitfinex-derivatives","SOLF0:USTF0",1763903599152,0.00348727,130.54,130.53,14.29547692]
["bitfinex-derivatives","SOLF0:USTF0",1763903599357,0.00348727,130.54,130.52,14.3487828]
["bitfinex-derivatives","SOLF0:USTF0",1763903600054,3.27348727,130.54,130.52,9.58907108]
["bitfinex-derivatives","SOLF0:USTF0",1763903600255,3.27,130.53,130.52,9.58907108]
["bitfinex-derivatives","SOLF0:USTF0",1763903600558,3.27,130.53,130.52,0.05330588]
["bitfinex-derivatives","SOLF0:USTF0",1763903600754,3.27,130.53,130.52,7.20631027]
["bitfinex-derivatives","SOLF0:USTF0",1763903601961,1.54348727,130.54,130.52,7.20631027]
["bitfinex-derivatives","SOLF0:USTF0",1763903601962,0.00348727,130.54,130.52,10.32631027]
["bitfinex-derivatives","SOLF0:USTF0",1763903602159,4.81348727,130.54,130.53,7.15106967]
["bitfinex-derivatives","SOLF0:USTF0",1763903602463,3.27,130.53,130.52,7.20437555]
["bitfinex-derivatives","SOLF0:USTF0",1763903603865,0.00348727,130.54,130.52,3.17330588]
["bitfinex-derivatives","SOLF0:USTF0",1763903604164,0.00348727,130.54,130.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763903604763,0.00348727,130.54,130.53,14.29547692]
["bitfinex-derivatives","SOLF0:USTF0",1763903607463,0.00348727,130.54,130.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763903609265,0.00348727,130.54,130.53,17.41968602]
["bitfinex-derivatives","SOLF0:USTF0",1763903610557,0.00348727,130.54,130.53,14.29968602]
["bitfinex-derivatives","SOLF0:USTF0",1763903611964,0.00348727,130.54,130.52,114.28310588]
["bitfinex-derivatives","SOLF0:USTF0",1763903612171,0.00348727,130.54,130.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763903613172,0.00348727,130.54,130.53,14.29971244]
["bitfinex-derivatives","SOLF0:USTF0",1763903614072,0.00348727,130.54,130.52,114.28310588]
["bitfinex-derivatives","SOLF0:USTF0",1763903614367,0.00348727,130.54,130.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763903617376,0.00348727,130.54,130.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763903618678,0.00348727,130.54,130.52,114.28310588]
["bitfinex-derivatives","SOLF0:USTF0",1763903619078,0.00348727,130.54,130.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763903620179,0.00348727,130.54,130.53,17.32029052]
["bitfinex-derivatives","SOLF0:USTF0",1763903620370,0.00348727,130.54,130.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763903620571,0.00348727,130.54,130.53,17.32101143]
["bitfinex-derivatives","SOLF0:USTF0",1763903622381,0.00348727,130.54,130.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763903623282,0.00348727,130.54,130.53,17.3203234]
["bitfinex-derivatives","SOLF0:USTF0",1763903623584,0.00348727,130.54,130.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763903623882,0.00348727,130.54,130.53,17.32104524]
["bitfinex-derivatives","SOLF0:USTF0",1763903624982,0.00348727,130.54,130.53,14.30104524]
["bitfinex-derivatives","SOLF0:USTF0",1763903625585,0.00348727,130.54,130.53,17.51104524]
["bitfinex-derivatives","SOLF0:USTF0",1763903626185,0.00348727,130.54,130.53,14.30104524]
["bitfinex-derivatives","SOLF0:USTF0",1763903627288,0.00348727,130.54,130.53,17.51104524]
["bitfinex-derivatives","SOLF0:USTF0",1763903627589,0.00348727,130.54,130.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763903629183,0.00348727,130.54,130.53,9.53636335]
["bitfinex-derivatives","SOLF0:USTF0",1763903629383,4.61348727,130.54,130.53,7.15275057]
["bitfinex-derivatives","SOLF0:USTF0",1763903629781,3.07348727,130.54,130.53,7.15275057]
["bitfinex-derivatives","SOLF0:USTF0",1763903631892,0.00348727,130.54,130.53,7.15275057]
["bitfinex-derivatives","SOLF0:USTF0",1763903632388,4.61348727,130.54,130.53,7.15275057]
["bitfinex-derivatives","SOLF0:USTF0",1763903632582,1.62,130.53,130.52,0.05330588]
["bitfinex-derivatives","SOLF0:USTF0",1763903632789,0.00348727,130.54,130.52,0.05330588]
["bitfinex-derivatives","SOLF0:USTF0",1763903632986,1.62348727,130.54,130.52,0.05330588]
["bitfinex-derivatives","SOLF0:USTF0",1763903633393,0.00348727,130.54,130.52,3.26330588]
["bitfinex-derivatives","SOLF0:USTF0",1763903636184,0.00348727,130.54,130.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763903636385,0.00348727,130.54,130.52,9.58966923]
["bitfinex-derivatives","SOLF0:USTF0",1763903636386,0.00348727,130.54,130.52,121.68685112]
["bitfinex-derivatives","SOLF0:USTF0",1763903636786,0.00348727,130.54,130.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763903636986,0.00348727,130.54,130.53,9.53099527]
["bitfinex-derivatives","SOLF0:USTF0",1763903637187,0.00348727,130.54,130.52,9.58430115]
["bitfinex-derivatives","SOLF0:USTF0",1763903638594,0.00348727,130.54,130.52,12.79430115]
["bitfinex-derivatives","SOLF0:USTF0",1763903638792,0.00348727,130.54,130.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763903639000,0.00348727,130.54,130.53,12.74099527]
["bitfinex-derivatives","SOLF0:USTF0",1763903639188,0.00348727,130.54,130.53,9.53099527]
["bitfinex-derivatives","SOLF0:USTF0",1763903639495,0.00348727,130.54,130.52,9.58430115]
["bitfinex-derivatives","SOLF0:USTF0",1763903640194,0.00348727,130.54,130.52,12.79430115]
["bitfinex-derivatives","SOLF0:USTF0",1763903641795,0.00348727,130.54,130.53,9.53099527]
["bitfinex-derivatives","SOLF0:USTF0",1763903641991,0.00348727,130.54,130.53,12.74099527]
["bitfinex-derivatives","SOLF0:USTF0",1763903642195,0.00348727,130.54,130.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763903643099,0.00348727,130.54,130.52,0.05330588]
["bitfinex-derivatives","SOLF0:USTF0",1763903643296,0.00348727,130.54,130.52,3.26330588]
["bitfinex-derivatives","SOLF0:USTF0",1763903643889,0.00348727,130.54,130.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763903644597,0.00348727,130.54,130.53,9.53099527]
["bitfinex-derivatives","SOLF0:USTF0",1763903644794,0.00348727,130.54,130.52,9.58430115]
["bitfinex-derivatives","SOLF0:USTF0",1763903644990,0.00348727,130.54,130.53,9.53099527]
["bitfinex-derivatives","SOLF0:USTF0",1763903645191,0.00348727,130.54,130.52,14.35435112]
["bitfinex-derivatives","SOLF0:USTF0",1763903645698,0.00348727,130.54,130.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763903648500,0.00348727,130.54,130.53,14.30104524]
["bitfinex-derivatives","SOLF0:USTF0",1763903649402,0.00348727,130.54,130.52,114.28280588]
["bitfinex-derivatives","SOLF0:USTF0",1763903649589,0.00348727,130.54,130.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763903657507,0.00348727,130.54,130.53,12.76867693]
["bitfinex-derivatives","SOLF0:USTF0",1763903658203,0.00348727,130.54,130.53,9.53867693]
["bitfinex-derivatives","SOLF0:USTF0",1763903658403,0.00348727,130.54,130.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763903660519,0.00348727,130.54,130.52,12.82198281]
["bitfinex-derivatives","SOLF0:USTF0",1763903660810,0.00348727,130.54,130.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763903661513,0.00348727,130.54,130.52,9.59198281]
["bitfinex-derivatives","SOLF0:USTF0",1763903661514,0.00348727,130.54,130.52,0.05330588]
["bitfinex-derivatives","SOLF0:USTF0",1763903663711,1.61,130.53,130.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763903663908,1.61,130.52,130.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763903665111,0.00348727,130.54,130.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763903665310,1.61348727,130.54,130.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763903666416,0.00348727,130.54,130.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763903666917,0.00348727,130.54,130.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763903669027,0.00348727,130.54,130.53,9.53867693]
["bitfinex-derivatives","SOLF0:USTF0",1763903669408,0.00348727,130.54,130.53,12.76867693]
["bitfinex-derivatives","SOLF0:USTF0",1763903669815,0.00348727,130.54,130.53,9.53867693]
["bitfinex-derivatives","SOLF0:USTF0",1763903670411,0.00348727,130.54,130.53,12.76867693]
["bitfinex-derivatives","SOLF0:USTF0",1763903670621,0.00348727,130.54,130.53,9.53867693]
["bitfinex-derivatives","SOLF0:USTF0",1763903671920,0.00348727,130.54,130.53,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763903673125,0.00348727,130.54,130.53,15.83661015]
["bitfinex-derivatives","SOLF0:USTF0",1763903673414,0.00348727,130.54,130.53,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763903673923,0.00348727,130.54,130.53,15.8352731]
["bitfinex-derivatives","SOLF0:USTF0",1763903674120,0.00348727,130.54,130.53,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763903674316,0.00348727,130.54,130.53,14.29443437]
["bitfinex-derivatives","SOLF0:USTF0",1763903677821,0.00348727,130.54,130.52,114.2273]
["bitfinex-derivatives","SOLF0:USTF0",1763903678615,0.00348727,130.54,130.53,14.29087695]
["bitfinex-derivatives","SOLF0:USTF0",1763903678809,0.00348727,130.54,130.52,221.5601]
["bitfinex-derivatives","SOLF0:USTF0",1763903679011,0.00348727,130.54,130.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903679616,0.00348727,130.54,130.53,14.2912706]
["bitfinex-derivatives","SOLF0:USTF0",1763903684925,0.00348727,130.54,130.52,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1763903684926,0.00348727,130.54,130.52,17.5512706]
["bitfinex-derivatives","SOLF0:USTF0",1763903685115,0.00348727,130.54,130.53,9.52639046]
["bitfinex-derivatives","SOLF0:USTF0",1763903685315,0.00348727,130.54,130.53,12.78639046]
["bitfinex-derivatives","SOLF0:USTF0",1763903686118,0.00348727,130.54,130.53,9.52639046]
["bitfinex-derivatives","SOLF0:USTF0",1763903686523,0.00348727,130.54,130.52,9.52639046]
["bitfinex-derivatives","SOLF0:USTF0",1763903686731,0.00348727,130.54,130.53,12.78639046]
["bitfinex-derivatives","SOLF0:USTF0",1763903687227,0.00348727,130.54,130.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763903688231,0.00348727,130.54,130.51,12.78639046]
["bitfinex-derivatives","SOLF0:USTF0",1763903688728,0.00348727,130.54,130.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763903689921,0.00348727,130.54,130.51,12.78639046]
["bitfinex-derivatives","SOLF0:USTF0",1763903690122,0.00348727,130.54,130.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763903692640,0.00348727,130.54,130.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763903693032,0.00348727,130.54,130.53,7.14543585]
["bitfinex-derivatives","SOLF0:USTF0",1763903694640,0.00348727,130.54,130.53,10.40543585]
["bitfinex-derivatives","SOLF0:USTF0",1763903694939,0.00348727,130.54,130.53,7.14543585]
["bitfinex-derivatives","SOLF0:USTF0",1763903695540,0.00348727,130.54,130.53,10.40543585]
["bitfinex-derivatives","SOLF0:USTF0",1763903698246,0.00348727,130.54,130.53,7.14543585]
["bitfinex-derivatives","SOLF0:USTF0",1763903703345,0.00348727,130.54,130.52,169.3301]
["bitfinex-derivatives","SOLF0:USTF0",1763903703644,0.00348727,130.54,130.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763903703850,0.00348727,130.54,130.53,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1763903704752,0.00348727,130.54,130.53,67.5321847]
["bitfinex-derivatives","SOLF0:USTF0",1763903705444,0.00348727,130.54,130.53,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1763903705640,0.00348727,130.54,130.52,243.7618847]
["bitfinex-derivatives","SOLF0:USTF0",1763903705849,0.00348727,130.54,130.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763903707754,0.00348727,130.54,130.52,21.17511755]
["bitfinex-derivatives","SOLF0:USTF0",1763903708356,0.00348727,130.54,130.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763903710347,0.00348727,130.54,130.53,14.27551755]
["bitfinex-derivatives","SOLF0:USTF0",1763903711251,0.00348727,130.54,130.52,21.17511755]
["bitfinex-derivatives","SOLF0:USTF0",1763903711461,0.00348727,130.54,130.52,12.74777796]
["bitfinex-derivatives","SOLF0:USTF0",1763903711650,0.00348727,130.54,130.53,7.1474764]
["bitfinex-derivatives","SOLF0:USTF0",1763903713653,0.00348727,130.54,130.53,10.3674764]
["bitfinex-derivatives","SOLF0:USTF0",1763903713955,0.00348727,130.54,130.53,7.1474764]
["bitfinex-derivatives","SOLF0:USTF0",1763903714452,0.00348727,130.54,130.52,10.3674764]
["bitfinex-derivatives","SOLF0:USTF0",1763903715953,0.00348727,130.54,130.52,7.1474764]
["bitfinex-derivatives","SOLF0:USTF0",1763903718356,0.00348727,130.54,130.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763903718865,1.54348727,130.54,130.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763903719966,0.00348727,130.54,130.53,7.1474764]
["bitfinex-derivatives","SOLF0:USTF0",1763903720468,0.00348727,130.54,130.52,9.52777796]
["bitfinex-derivatives","SOLF0:USTF0",1763903720662,0.00348727,130.54,130.53,9.52777796]
["bitfinex-derivatives","SOLF0:USTF0",1763903721259,0.00348727,130.54,130.52,9.52777796]
["bitfinex-derivatives","SOLF0:USTF0",1763903721464,0.00348727,130.54,130.52,12.74777796]
["bitfinex-derivatives","SOLF0:USTF0",1763903722269,0.00348727,130.54,130.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763903722962,0.00348727,130.54,130.52,7.14624759]
["bitfinex-derivatives","SOLF0:USTF0",1763903723669,0.00348727,130.54,130.52,10.36624759]
["bitfinex-derivatives","SOLF0:USTF0",1763903725273,1.59348727,130.54,130.52,7.14624759]
["bitfinex-derivatives","SOLF0:USTF0",1763903725571,1.59,130.53,130.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763903726164,27.95,130.53,130.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763903726366,1.59,130.52,130.49,7.14624759]
["bitfinex-derivatives","SOLF0:USTF0",1763903726977,1.59,130.52,130.49,10.36624759]
["bitfinex-derivatives","SOLF0:USTF0",1763903728875,0.00348727,130.54,130.5,10.36624759]
["bitfinex-derivatives","SOLF0:USTF0",1763903729075,0.05615849,130.53,130.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763903729276,0.05521217,130.53,130.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763903730269,0.05521217,130.53,130.52,10.36624759]
["bitfinex-derivatives","SOLF0:USTF0",1763903731581,1.64521217,130.53,130.52,7.14624759]
["bitfinex-derivatives","SOLF0:USTF0",1763903731873,0.05521217,130.53,130.51,10.36624759]
["bitfinex-derivatives","SOLF0:USTF0",1763903732173,0.05521217,130.53,130.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763903732672,0.05521217,130.53,130.52,10.36624759]
["bitfinex-derivatives","SOLF0:USTF0",1763903738781,0.05521217,130.53,130.52,10.36405566]
["bitfinex-derivatives","SOLF0:USTF0",1763903740181,1.65521217,130.53,130.5,10.33405566]
["bitfinex-derivatives","SOLF0:USTF0",1763903740485,1.65521217,130.53,130.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763903742078,1.65521217,130.53,130.48,7.14405566]
["bitfinex-derivatives","SOLF0:USTF0",1763903742079,1.62,130.52,130.48,7.14405566]
["bitfinex-derivatives","SOLF0:USTF0",1763903742279,1.67763849,130.51,130.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903742476,27.96,130.5,130.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903743184,26.34,130.5,130.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903743778,0.05763849,130.51,130.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903743969,26.39763849,130.51,130.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903745581,26.41763849,130.51,130.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903747189,28.03763849,130.51,130.47,7.14405566]
["bitfinex-derivatives","SOLF0:USTF0",1763903747386,1.62,130.5,130.46,10.43405566]
["bitfinex-derivatives","SOLF0:USTF0",1763903748180,1.62,130.5,130.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903751181,1.62,130.5,130.46,10.43405566]
["bitfinex-derivatives","SOLF0:USTF0",1763903752691,1.62,130.5,130.45,7.14405566]
["bitfinex-derivatives","SOLF0:USTF0",1763903752881,0.04916778,130.49,130.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903754094,0.04916778,130.49,130.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903754296,0.04916778,130.49,130.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903757793,1.66916778,130.49,130.46,7.14405566]
["bitfinex-derivatives","SOLF0:USTF0",1763903757997,1.66916778,130.49,130.46,10.43405566]
["bitfinex-derivatives","SOLF0:USTF0",1763903758397,1.66916778,130.49,130.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903759098,0.04916778,130.49,130.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903759288,0.04916778,130.49,130.47,10.43405566]
["bitfinex-derivatives","SOLF0:USTF0",1763903759489,0.04916778,130.49,130.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903761604,108.9644,130.57,130.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903761907,26.32,130.56,130.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903762125,27.99,130.56,130.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903762497,1.67,130.56,130.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903762812,26.37203169,130.56,130.53,3.3395649]
["bitfinex-derivatives","SOLF0:USTF0",1763903763004,28.04203169,130.56,130.53,3.3395649]
["bitfinex-derivatives","SOLF0:USTF0",1763903763604,26.37203169,130.56,130.53,3.3395649]
["bitfinex-derivatives","SOLF0:USTF0",1763903765214,28.04203169,130.56,130.53,3.3395649]
["bitfinex-derivatives","SOLF0:USTF0",1763903766013,26.37203169,130.56,130.53,3.3395649]
["bitfinex-derivatives","SOLF0:USTF0",1763903766311,0.05203169,130.56,130.54,10.15405566]
["bitfinex-derivatives","SOLF0:USTF0",1763903766507,0.05203169,130.56,130.55,10.15405566]
["bitfinex-derivatives","SOLF0:USTF0",1763903766705,0.05203169,130.56,130.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763903766900,1.67,130.62,130.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763903767109,107.2285,130.65,130.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763903767110,1.72,130.6,130.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763903767712,26.32,130.61,130.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763903767914,0.05706577,130.6,130.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763903768214,1.77706577,130.6,130.57,0.0538853]
["bitfinex-derivatives","SOLF0:USTF0",1763903768809,28.09706577,130.6,130.57,3.0638853]
["bitfinex-derivatives","SOLF0:USTF0",1763903769010,1.72,130.59,130.57,0.0538853]
["bitfinex-derivatives","SOLF0:USTF0",1763903771321,28.09706577,130.6,130.57,3.0638853]
["bitfinex-derivatives","SOLF0:USTF0",1763903772010,1.33272059,130.65,130.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763903772211,28.06,130.65,130.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763903773120,28.06,130.65,130.58,7.14053895]
["bitfinex-derivatives","SOLF0:USTF0",1763903773121,0.05629583,130.63,130.61,3.06521241]
["bitfinex-derivatives","SOLF0:USTF0",1763903773316,1.77629583,130.63,130.61,0.05521241]
["bitfinex-derivatives","SOLF0:USTF0",1763903775523,0.05629583,130.63,130.61,3.06521241]
["bitfinex-derivatives","SOLF0:USTF0",1763903776915,1.72,130.69,130.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763903777114,1.78,130.67,130.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763903777713,1.78,130.67,130.59,9.9062]
["bitfinex-derivatives","SOLF0:USTF0",1763903777919,1.78,130.63,130.62,0.0583406]
["bitfinex-derivatives","SOLF0:USTF0",1763903778124,1.83100334,130.64,130.62,0.0583406]
["bitfinex-derivatives","SOLF0:USTF0",1763903778726,28.14,130.63,130.62,0.0583406]
["bitfinex-derivatives","SOLF0:USTF0",1763903779426,26.36,130.63,130.62,0.0583406]
["bitfinex-derivatives","SOLF0:USTF0",1763903779628,26.36,130.63,130.62,3.0683406]
["bitfinex-derivatives","SOLF0:USTF0",1763903780128,0.05100334,130.64,130.62,3.0683406]
["bitfinex-derivatives","SOLF0:USTF0",1763903783828,1.83100334,130.64,130.62,0.0583406]
["bitfinex-derivatives","SOLF0:USTF0",1763903785132,0.05100334,130.64,130.62,3.0683406]
["bitfinex-derivatives","SOLF0:USTF0",1763903788935,0.05100334,130.64,130.62,0.0583406]
["bitfinex-derivatives","SOLF0:USTF0",1763903789238,1.83100334,130.64,130.62,0.0583406]
["bitfinex-derivatives","SOLF0:USTF0",1763903789436,0.05100334,130.64,130.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763903794242,0.05100334,130.64,130.62,9.9626406]
["bitfinex-derivatives","SOLF0:USTF0",1763903794444,0.05100334,130.64,130.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763903797038,26.32,130.68,130.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763903797242,26.32,130.68,130.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763903797440,1.78,130.72,130.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763903797643,28.1,130.72,130.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763903798137,0.04841534,130.7,130.68,3.16461315]
["bitfinex-derivatives","SOLF0:USTF0",1763903799542,1.78,130.69,130.68,0.05461315]
["bitfinex-derivatives","SOLF0:USTF0",1763903801344,1.82841534,130.7,130.68,0.05461315]
["bitfinex-derivatives","SOLF0:USTF0",1763903801539,0.04841534,130.7,130.68,3.22461315]
["bitfinex-derivatives","SOLF0:USTF0",1763903801946,1.82841534,130.7,130.68,0.05461315]
["bitfinex-derivatives","SOLF0:USTF0",1763903805748,1.82841534,130.7,130.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763903805948,1.78,130.7,130.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763903806745,0.05181686,130.68,130.65,0.04857824]
["bitfinex-derivatives","SOLF0:USTF0",1763903806946,1.78,130.67,130.65,0.04857824]
["bitfinex-derivatives","SOLF0:USTF0",1763903807343,0.05181686,130.68,130.65,3.21857824]
["bitfinex-derivatives","SOLF0:USTF0",1763903809951,1.78,130.67,130.65,0.04857824]
["bitfinex-derivatives","SOLF0:USTF0",1763903810151,1.78,130.67,130.65,3.21857824]
["bitfinex-derivatives","SOLF0:USTF0",1763903810845,0.05181686,130.68,130.65,3.21857824]
["bitfinex-derivatives","SOLF0:USTF0",1763903811754,1.83181686,130.68,130.65,3.21857824]
["bitfinex-derivatives","SOLF0:USTF0",1763903813152,1.83181686,130.68,130.65,0.04857824]
["bitfinex-derivatives","SOLF0:USTF0",1763903813852,1.83181686,130.68,130.65,3.21857824]
["bitfinex-derivatives","SOLF0:USTF0",1763903815053,1.83181686,130.68,130.65,0.04857824]
["bitfinex-derivatives","SOLF0:USTF0",1763903818156,1.83181686,130.68,130.65,3.21857824]
["bitfinex-derivatives","SOLF0:USTF0",1763903820250,1.83181686,130.68,130.65,0.04857824]
["bitfinex-derivatives","SOLF0:USTF0",1763903822153,1.78,130.67,130.65,0.04857824]
["bitfinex-derivatives","SOLF0:USTF0",1763903822859,8.6723,130.67,130.65,0.04857824]
["bitfinex-derivatives","SOLF0:USTF0",1763903823045,1.78,130.66,130.65,0.04857824]
["bitfinex-derivatives","SOLF0:USTF0",1763903825165,28.06,130.66,130.65,0.04857824]
["bitfinex-derivatives","SOLF0:USTF0",1763903829367,26.28,130.66,130.65,0.04857824]
["bitfinex-derivatives","SOLF0:USTF0",1763903829569,28.06,130.66,130.65,0.04857824]
["bitfinex-derivatives","SOLF0:USTF0",1763903830862,1.78,130.63,130.62,3.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763903831065,1.78,130.63,130.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763903831372,1.78,130.61,130.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763903831763,1.83584062,130.61,130.58,3.24849275]
["bitfinex-derivatives","SOLF0:USTF0",1763903832363,1.83584062,130.61,130.58,0.05849275]
["bitfinex-derivatives","SOLF0:USTF0",1763903832967,1.78,130.59,130.58,0.05849275]
["bitfinex-derivatives","SOLF0:USTF0",1763903835968,1.72,130.57,130.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763903836164,26.3,130.56,130.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763903836365,26.3,130.55,130.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763903836569,26.3,130.56,130.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763903836768,26.32,130.56,130.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763903836972,26.37577498,130.56,130.53,3.24734011]
["bitfinex-derivatives","SOLF0:USTF0",1763903837571,0.05577498,130.56,130.53,4.78734011]
["bitfinex-derivatives","SOLF0:USTF0",1763903837868,26.32,130.57,130.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763903838673,26.37020983,130.57,130.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763903840070,26.37020983,130.57,130.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763903840665,0.05020983,130.57,130.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763903840871,26.32,130.6,130.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763903841072,26.32,130.62,130.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763903841879,0.0528451,130.6,130.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763903842572,0.0528451,130.6,130.58,0.05339273]
["bitfinex-derivatives","SOLF0:USTF0",1763903842778,1.8828451,130.6,130.58,0.05339273]
["bitfinex-derivatives","SOLF0:USTF0",1763903843276,1.8828451,130.6,130.58,0.00339273]
["bitfinex-derivatives","SOLF0:USTF0",1763903843472,1.8828451,130.6,130.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763903843674,1.77,130.59,130.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763903843973,1.77,130.58,130.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763903844276,28.09,130.57,130.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763903844480,0.05595239,130.56,130.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763903846483,1.82595239,130.56,130.53,0.0512142]
["bitfinex-derivatives","SOLF0:USTF0",1763903848067,1.82595239,130.56,130.53,3.2412142]
["bitfinex-derivatives","SOLF0:USTF0",1763903848468,0.05595239,130.56,130.53,3.2412142]
["bitfinex-derivatives","SOLF0:USTF0",1763903848670,1.82595239,130.56,130.53,3.2412142]
["bitfinex-derivatives","SOLF0:USTF0",1763903849077,1.82595239,130.56,130.53,0.0512142]
["bitfinex-derivatives","SOLF0:USTF0",1763903854086,1.82595239,130.56,130.53,3.2412142]
["bitfinex-derivatives","SOLF0:USTF0",1763903856782,1.82595239,130.56,130.53,0.0512142]
["bitfinex-derivatives","SOLF0:USTF0",1763903857484,28.1,130.55,130.53,0.0512142]
["bitfinex-derivatives","SOLF0:USTF0",1763903859686,26.32,130.55,130.53,3.2512142]
["bitfinex-derivatives","SOLF0:USTF0",1763903860085,28.1,130.55,130.53,3.2512142]
["bitfinex-derivatives","SOLF0:USTF0",1763903860582,1.78,130.54,130.53,0.0512142]
["bitfinex-derivatives","SOLF0:USTF0",1763903867289,1.78,130.54,130.47,10.1424]
["bitfinex-derivatives","SOLF0:USTF0",1763903868283,1.78252608,130.52,130.49,0.05402871]
["bitfinex-derivatives","SOLF0:USTF0",1763903869181,0.05252608,130.52,130.49,3.29402871]
["bitfinex-derivatives","SOLF0:USTF0",1763903869385,26.32,130.51,130.49,3.29402871]
["bitfinex-derivatives","SOLF0:USTF0",1763903872290,0.05252608,130.52,130.49,3.29402871]
["bitfinex-derivatives","SOLF0:USTF0",1763903872591,1.73,130.51,130.49,0.05402871]
["bitfinex-derivatives","SOLF0:USTF0",1763903873894,28.10252608,130.52,130.49,3.29402871]
["bitfinex-derivatives","SOLF0:USTF0",1763903877190,26.37252608,130.52,130.49,3.29402871]
["bitfinex-derivatives","SOLF0:USTF0",1763903877498,26.37252608,130.52,130.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763903877797,1.73,130.51,130.49,6.95522871]
["bitfinex-derivatives","SOLF0:USTF0",1763903879805,1.73,130.51,130.49,10.19522871]
["bitfinex-derivatives","SOLF0:USTF0",1763903882206,26.37252608,130.52,130.49,10.19522871]
["bitfinex-derivatives","SOLF0:USTF0",1763903882502,26.37252608,130.52,130.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763903882999,28.10252608,130.52,130.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763903883698,28.10252608,130.52,130.49,3.29402871]
["bitfinex-derivatives","SOLF0:USTF0",1763903887495,1.78252608,130.52,130.49,3.29402871]
["bitfinex-derivatives","SOLF0:USTF0",1763903888094,1.78252608,130.52,130.49,0.05402871]
["bitfinex-derivatives","SOLF0:USTF0",1763903889205,1.73,130.51,130.49,0.05402871]
["bitfinex-derivatives","SOLF0:USTF0",1763903891004,1.73,130.51,130.49,7.21700275]
["bitfinex-derivatives","SOLF0:USTF0",1763903893097,1.73,130.51,130.49,3.22402871]
["bitfinex-derivatives","SOLF0:USTF0",1763903893293,1.73,130.51,130.49,7.21700275]
["bitfinex-derivatives","SOLF0:USTF0",1763903895501,1.73,130.51,130.49,0.05402871]
["bitfinex-derivatives","SOLF0:USTF0",1763903896499,1.73,130.51,130.49,7.21700275]
["bitfinex-derivatives","SOLF0:USTF0",1763903896892,1.73,130.51,130.49,0.05402871]
["bitfinex-derivatives","SOLF0:USTF0",1763903898706,1.73,130.51,130.47,7.16297404]
["bitfinex-derivatives","SOLF0:USTF0",1763903898896,8.6308,130.51,130.47,7.16297404]
["bitfinex-derivatives","SOLF0:USTF0",1763903899103,1.67,130.5,130.47,7.16297404]
["bitfinex-derivatives","SOLF0:USTF0",1763903899701,1.67,130.5,130.47,7.21712215]
["bitfinex-derivatives","SOLF0:USTF0",1763903900016,1.67,130.5,130.47,0.05414811]
["bitfinex-derivatives","SOLF0:USTF0",1763903901803,27.99,130.49,130.47,0.05414811]
["bitfinex-derivatives","SOLF0:USTF0",1763903902004,28.0487511,130.49,130.47,0.05414811]
["bitfinex-derivatives","SOLF0:USTF0",1763903903111,28.0487511,130.49,130.47,3.22414811]
["bitfinex-derivatives","SOLF0:USTF0",1763903903407,26.3787511,130.49,130.47,3.22414811]
["bitfinex-derivatives","SOLF0:USTF0",1763903903798,1.67,130.48,130.47,0.05414811]
["bitfinex-derivatives","SOLF0:USTF0",1763903909715,26.3787511,130.49,130.47,3.22414811]
["bitfinex-derivatives","SOLF0:USTF0",1763903909908,28.0487511,130.49,130.47,3.22414811]
["bitfinex-derivatives","SOLF0:USTF0",1763903910318,26.3787511,130.49,130.47,3.22414811]
["bitfinex-derivatives","SOLF0:USTF0",1763903914218,1.67,130.48,130.47,0.05414811]
["bitfinex-derivatives","SOLF0:USTF0",1763903916609,26.3787511,130.49,130.47,3.14414811]
["bitfinex-derivatives","SOLF0:USTF0",1763903916810,0.0587511,130.49,130.47,3.14414811]
["bitfinex-derivatives","SOLF0:USTF0",1763903917015,26.32,130.52,130.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763903917215,26.32,130.52,130.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763903917808,26.32,130.52,130.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763903918910,26.32,130.52,130.51,12.63835883]
["bitfinex-derivatives","SOLF0:USTF0",1763903919310,23.79696493,130.52,130.51,12.63835883]
["bitfinex-derivatives","SOLF0:USTF0",1763903919512,0.05459957,130.53,130.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763903920816,1.68,130.58,130.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763903921127,1.68,130.59,130.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763903921619,1.67,130.61,130.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763903921817,1.67,130.61,130.54,9.54835883]
["bitfinex-derivatives","SOLF0:USTF0",1763903922011,1.67,130.58,130.56,0.05637857]
["bitfinex-derivatives","SOLF0:USTF0",1763903922215,1.67,130.58,130.56,3.04637857]
["bitfinex-derivatives","SOLF0:USTF0",1763903922612,1.72422766,130.59,130.56,3.04637857]
["bitfinex-derivatives","SOLF0:USTF0",1763903924831,1.72422766,130.59,130.56,0.05637857]
["bitfinex-derivatives","SOLF0:USTF0",1763903925022,28.04422766,130.59,130.56,0.05637857]
["bitfinex-derivatives","SOLF0:USTF0",1763903925219,1.67,130.58,130.56,0.05637857]
["bitfinex-derivatives","SOLF0:USTF0",1763903926111,28.04422766,130.59,130.56,3.04637857]
["bitfinex-derivatives","SOLF0:USTF0",1763903929820,1.67,130.58,130.56,0.05637857]
["bitfinex-derivatives","SOLF0:USTF0",1763903930319,0.05422766,130.59,130.56,3.04637857]
["bitfinex-derivatives","SOLF0:USTF0",1763903933623,0.05422766,130.59,130.56,117.24307857]
["bitfinex-derivatives","SOLF0:USTF0",1763903933816,0.05422766,130.59,130.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763903935021,1.72422766,130.59,130.56,3.04637857]
["bitfinex-derivatives","SOLF0:USTF0",1763903935221,1.72422766,130.59,130.56,9.94387857]
["bitfinex-derivatives","SOLF0:USTF0",1763903936518,1.72422766,130.59,130.56,3.04637857]
["bitfinex-derivatives","SOLF0:USTF0",1763903940427,1.72422766,130.59,130.56,0.05637857]
["bitfinex-derivatives","SOLF0:USTF0",1763903940823,1.67,130.58,130.49,107.3514]
["bitfinex-derivatives","SOLF0:USTF0",1763903941025,1.67,130.58,130.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763903941628,1.67,130.57,130.5,9.8907]
["bitfinex-derivatives","SOLF0:USTF0",1763903941827,1.67,130.54,130.52,0.05648235]
["bitfinex-derivatives","SOLF0:USTF0",1763903942029,1.67,130.54,130.52,3.04648235]
["bitfinex-derivatives","SOLF0:USTF0",1763903942230,1.72080912,130.55,130.52,3.04648235]
["bitfinex-derivatives","SOLF0:USTF0",1763903943138,0.05080912,130.55,130.52,3.04648235]
["bitfinex-derivatives","SOLF0:USTF0",1763903947933,0.05080912,130.55,130.52,9.94598235]
["bitfinex-derivatives","SOLF0:USTF0",1763903948133,0.05080912,130.55,130.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763903948738,0.05080912,130.55,130.53,10.0891]
["bitfinex-derivatives","SOLF0:USTF0",1763903948940,0.05080912,130.55,130.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763903949942,0.05080912,130.55,130.52,0.05648235]
["bitfinex-derivatives","SOLF0:USTF0",1763903949943,1.73080912,130.55,130.52,0.05648235]
["bitfinex-derivatives","SOLF0:USTF0",1763903951644,1.68,130.54,130.52,0.05648235]
["bitfinex-derivatives","SOLF0:USTF0",1763903956148,1.68,130.54,130.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763903956950,1.68,130.5,130.49,0.05463786]
["bitfinex-derivatives","SOLF0:USTF0",1763903961250,1.68,130.5,130.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763903961453,27.98,130.49,130.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763903962359,0.05860639,130.48,130.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763903964257,1.73860639,130.48,130.43,19.64285883]
["bitfinex-derivatives","SOLF0:USTF0",1763903964445,1.73860639,130.48,130.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763903966256,0.05860639,130.48,130.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763903967459,0.05860639,130.48,130.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763903968154,0.05860639,130.48,130.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763903968661,0.05860639,130.48,130.46,10.0927]
["bitfinex-derivatives","SOLF0:USTF0",1763903968858,0.05860639,130.48,130.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763903970463,1.68,130.52,130.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763903970859,1.68,130.56,130.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763903971065,1.68,130.54,130.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763903971261,26.32,130.55,130.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763903971464,0.05607607,130.55,130.53,3.23912881]
["bitfinex-derivatives","SOLF0:USTF0",1763903972165,0.05607607,130.55,130.53,110.56222881]
["bitfinex-derivatives","SOLF0:USTF0",1763903972368,28.0,130.6,130.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763903972571,1.68,130.59,130.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763903973361,0.05845847,130.58,130.56,3.24539797]
["bitfinex-derivatives","SOLF0:USTF0",1763903974468,0.05845847,130.58,130.56,10.14279797]
["bitfinex-derivatives","SOLF0:USTF0",1763903974669,0.05845847,130.58,130.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763903976770,1.74,130.62,130.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763903977878,0.05031076,130.61,130.59,3.2022786]
["bitfinex-derivatives","SOLF0:USTF0",1763903978580,0.05031076,130.61,130.59,0.0522786]
["bitfinex-derivatives","SOLF0:USTF0",1763903978581,1.79031076,130.61,130.59,0.0522786]
["bitfinex-derivatives","SOLF0:USTF0",1763903982390,1.79031076,130.61,130.59,3.3422786]
["bitfinex-derivatives","SOLF0:USTF0",1763903983183,0.05031076,130.61,130.59,3.3422786]
["bitfinex-derivatives","SOLF0:USTF0",1763903984779,1.79031076,130.61,130.59,0.0522786]
["bitfinex-derivatives","SOLF0:USTF0",1763903992491,1.69,130.6,130.52,10.1896]
["bitfinex-derivatives","SOLF0:USTF0",1763903992686,1.69,130.6,130.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903993384,0.05504185,130.58,130.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903993594,1.69,130.57,130.55,0.04969823]
["bitfinex-derivatives","SOLF0:USTF0",1763903995594,0.05504185,130.58,130.55,3.33969823]
["bitfinex-derivatives","SOLF0:USTF0",1763903996693,0.05504185,130.58,130.55,110.64589823]
["bitfinex-derivatives","SOLF0:USTF0",1763903996892,0.05504185,130.58,130.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903997791,0.05504185,130.58,130.56,10.1875]
["bitfinex-derivatives","SOLF0:USTF0",1763903997991,0.05504185,130.58,130.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763903999188,0.05504185,130.58,130.56,10.1875]
["bitfinex-derivatives","SOLF0:USTF0",1763903999490,0.05504185,130.58,130.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763904002891,1.69,130.57,130.55,3.33969823]
["bitfinex-derivatives","SOLF0:USTF0",1763904003398,1.74504185,130.58,130.55,3.33969823]
["bitfinex-derivatives","SOLF0:USTF0",1763904007403,1.74504185,130.58,130.55,0.04969823]
["bitfinex-derivatives","SOLF0:USTF0",1763904007601,1.69,130.57,130.55,0.04969823]
["bitfinex-derivatives","SOLF0:USTF0",1763904009094,27.99,130.57,130.55,0.04969823]
["bitfinex-derivatives","SOLF0:USTF0",1763904009298,1.69,130.56,130.55,0.04969823]
["bitfinex-derivatives","SOLF0:USTF0",1763904013097,1.69,130.57,130.55,3.30969823]
["bitfinex-derivatives","SOLF0:USTF0",1763904013291,1.69,130.56,130.55,0.04969823]
["bitfinex-derivatives","SOLF0:USTF0",1763904015905,1.69,130.57,130.55,0.04969823]
["bitfinex-derivatives","SOLF0:USTF0",1763904016504,0.05504185,130.58,130.55,3.30969823]
["bitfinex-derivatives","SOLF0:USTF0",1763904017606,26.3,130.6,130.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763904017811,1.74,130.59,130.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763904018208,1.74,130.59,130.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763904018507,1.74,130.59,130.55,3.30969823]
["bitfinex-derivatives","SOLF0:USTF0",1763904019100,0.04930352,130.58,130.55,3.30969823]
["bitfinex-derivatives","SOLF0:USTF0",1763904023712,1.74,130.57,130.55,0.04969823]
["bitfinex-derivatives","SOLF0:USTF0",1763904024516,1.74,130.56,130.5,12.80835883]
["bitfinex-derivatives","SOLF0:USTF0",1763904025015,1.74,130.55,130.49,9.54835883]
["bitfinex-derivatives","SOLF0:USTF0",1763904025213,1.74,130.53,130.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763904025516,1.79576679,130.52,130.5,0.05199546]
["bitfinex-derivatives","SOLF0:USTF0",1763904029122,28.04,130.51,130.5,0.05199546]
["bitfinex-derivatives","SOLF0:USTF0",1763904032422,26.35576679,130.52,130.5,3.31199546]
["bitfinex-derivatives","SOLF0:USTF0",1763904032721,28.09576679,130.52,130.5,3.31199546]
["bitfinex-derivatives","SOLF0:USTF0",1763904032922,28.09576679,130.52,130.5,0.05199546]
["bitfinex-derivatives","SOLF0:USTF0",1763904033922,28.09576679,130.52,130.5,3.31199546]
["bitfinex-derivatives","SOLF0:USTF0",1763904034120,1.74,130.51,130.5,0.05199546]
["bitfinex-derivatives","SOLF0:USTF0",1763904035121,28.09576679,130.52,130.5,0.05199546]
["bitfinex-derivatives","SOLF0:USTF0",1763904038620,28.09576679,130.52,130.5,3.32199546]
["bitfinex-derivatives","SOLF0:USTF0",1763904039117,26.35576679,130.52,130.5,3.32199546]
["bitfinex-derivatives","SOLF0:USTF0",1763904039318,1.72,130.51,130.5,0.05199546]
["bitfinex-derivatives","SOLF0:USTF0",1763904040621,28.07576679,130.52,130.5,0.05199546]
["bitfinex-derivatives","SOLF0:USTF0",1763904040821,28.07576679,130.52,130.5,3.32199546]
["bitfinex-derivatives","SOLF0:USTF0",1763904041222,28.07576679,130.52,130.5,0.05199546]
["bitfinex-derivatives","SOLF0:USTF0",1763904041524,28.07576679,130.52,130.5,3.30199546]
["bitfinex-derivatives","SOLF0:USTF0",1763904042121,26.35576679,130.52,130.5,3.30199546]
["bitfinex-derivatives","SOLF0:USTF0",1763904044626,28.09576679,130.52,130.5,3.30199546]
["bitfinex-derivatives","SOLF0:USTF0",1763904045425,1.79576679,130.52,130.5,3.30199546]
["bitfinex-derivatives","SOLF0:USTF0",1763904045724,1.79576679,130.52,130.5,0.05199546]
["bitfinex-derivatives","SOLF0:USTF0",1763904046022,1.79576679,130.52,130.5,3.30199546]
["bitfinex-derivatives","SOLF0:USTF0",1763904046919,1.79576679,130.52,130.5,0.05199546]
["bitfinex-derivatives","SOLF0:USTF0",1763904049034,1.79576679,130.52,130.5,3.30199546]
["bitfinex-derivatives","SOLF0:USTF0",1763904049915,1.79576679,130.52,130.5,0.05199546]
["bitfinex-derivatives","SOLF0:USTF0",1763904050117,1.79576679,130.52,130.5,3.30199546]
["bitfinex-derivatives","SOLF0:USTF0",1763904051628,1.79576679,130.52,130.5,0.05199546]
["bitfinex-derivatives","SOLF0:USTF0",1763904060523,1.79576679,130.52,130.46,9.54835883]
["bitfinex-derivatives","SOLF0:USTF0",1763904061732,1.79576679,130.52,130.48,3.29990638]
["bitfinex-derivatives","SOLF0:USTF0",1763904062933,28.09576679,130.52,130.48,3.29990638]
["bitfinex-derivatives","SOLF0:USTF0",1763904063439,1.69,130.51,130.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763904064128,26.35576679,130.52,130.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763904064333,28.04576679,130.52,130.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763904064529,1.74576679,130.52,130.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763904065522,1.74576679,130.52,130.48,19.74996521]
["bitfinex-derivatives","SOLF0:USTF0",1763904067340,1.74576679,130.52,130.49,12.61835883]
["bitfinex-derivatives","SOLF0:USTF0",1763904069738,1.74576679,130.52,130.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763904070739,1.74576679,130.52,130.49,9.54835883]
["bitfinex-derivatives","SOLF0:USTF0",1763904071944,1.74576679,130.52,130.49,12.61835883]
["bitfinex-derivatives","SOLF0:USTF0",1763904073844,1.74576679,130.52,130.48,9.59826521]
["bitfinex-derivatives","SOLF0:USTF0",1763904074036,1.74576679,130.52,130.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763904075643,1.75576679,130.52,130.49,12.61835883]
["bitfinex-derivatives","SOLF0:USTF0",1763904075843,1.75576679,130.52,130.49,9.54835883]
["bitfinex-derivatives","SOLF0:USTF0",1763904076042,1.75576679,130.52,130.48,9.59826521]
["bitfinex-derivatives","SOLF0:USTF0",1763904076240,1.75576679,130.52,130.48,12.66826521]
["bitfinex-derivatives","SOLF0:USTF0",1763904078737,1.75576679,130.52,130.48,9.59826521]
["bitfinex-derivatives","SOLF0:USTF0",1763904078937,1.75576679,130.52,130.48,0.04990638]
["bitfinex-derivatives","SOLF0:USTF0",1763904079450,1.7,130.5,130.48,0.04990638]
["bitfinex-derivatives","SOLF0:USTF0",1763904080250,8.6014,130.5,130.48,0.04990638]
["bitfinex-derivatives","SOLF0:USTF0",1763904080649,1.7,130.49,130.48,0.04990638]
["bitfinex-derivatives","SOLF0:USTF0",1763904081248,1.7,130.49,130.44,12.61835883]
["bitfinex-derivatives","SOLF0:USTF0",1763904081553,6.9014,130.5,130.44,12.61835883]
["bitfinex-derivatives","SOLF0:USTF0",1763904081554,1.7,130.47,130.44,12.61835883]
["bitfinex-derivatives","SOLF0:USTF0",1763904082344,1.75197484,130.47,130.44,3.09430411]
["bitfinex-derivatives","SOLF0:USTF0",1763904082551,1.75197484,130.47,130.44,0.02430411]
["bitfinex-derivatives","SOLF0:USTF0",1763904083453,109.091,130.45,130.39,9.54835883]
["bitfinex-derivatives","SOLF0:USTF0",1763904083654,1.7,130.44,130.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763904083854,1.7,130.42,130.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763904084453,0.05122395,130.41,130.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763904086149,1.75122395,130.41,130.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763904086348,1.75122395,130.41,130.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763904087550,1.75122395,130.41,130.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1763904087751,1.7,130.37,130.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763904087948,1.7,130.36,130.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763904088445,28.02,130.37,130.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763904089146,26.32,130.37,130.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763904089547,26.37684879,130.38,130.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763904090154,28.07684879,130.38,130.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763904090863,1.7,130.37,130.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763904091158,1.7,130.37,130.3,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1763904091354,1.7516173,130.35,130.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763904091762,1.7516173,130.35,130.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763904091963,0.05634628,130.32,130.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763904092258,0.05634628,130.32,130.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763904093265,0.05634628,130.32,130.28,117.5096]
["bitfinex-derivatives","SOLF0:USTF0",1763904093454,0.05634628,130.32,130.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763904093759,0.05634628,130.32,130.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763904096654,26.32,130.36,130.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763904097562,1.7,130.38,130.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763904097763,0.05784378,130.37,130.34,3.33558559]
["bitfinex-derivatives","SOLF0:USTF0",1763904100656,26.32,130.39,130.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763904101058,1.81,130.47,130.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763904101258,28.13,130.46,130.38,117.6347]
["bitfinex-derivatives","SOLF0:USTF0",1763904101456,1.81,130.46,130.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763904101659,0.0540129,130.44,130.42,0.05077011]
["bitfinex-derivatives","SOLF0:USTF0",1763904101966,1.81,130.43,130.42,0.05077011]
["bitfinex-derivatives","SOLF0:USTF0",1763904104456,0.0540129,130.44,130.42,0.05077011]
["bitfinex-derivatives","SOLF0:USTF0",1763904104661,1.8640129,130.44,130.42,0.05077011]
["bitfinex-derivatives","SOLF0:USTF0",1763904105862,28.1840129,130.44,130.42,0.05077011]
["bitfinex-derivatives","SOLF0:USTF0",1763904107472,1.81,130.43,130.42,0.05077011]
["bitfinex-derivatives","SOLF0:USTF0",1763904108767,26.3740129,130.44,130.42,0.05077011]
["bitfinex-derivatives","SOLF0:USTF0",1763904109070,0.0540129,130.44,130.42,3.26077011]
["bitfinex-derivatives","SOLF0:USTF0",1763904110372,26.32,130.46,130.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763904110560,1.81,130.52,130.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763904111473,0.04838333,130.5,130.48,3.26630999]
["bitfinex-derivatives","SOLF0:USTF0",1763904116570,0.04838333,130.5,130.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763904116878,0.04838333,130.5,130.48,3.26630999]
["bitfinex-derivatives","SOLF0:USTF0",1763904118075,1.85838333,130.5,130.48,0.05630999]
["bitfinex-derivatives","SOLF0:USTF0",1763904124784,0.04838333,130.5,130.48,3.26630999]
["bitfinex-derivatives","SOLF0:USTF0",1763904125675,0.04838333,130.5,130.48,117.53140999]
["bitfinex-derivatives","SOLF0:USTF0",1763904125871,0.04838333,130.5,130.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763904126875,0.04838333,130.5,130.48,10.24800999]
["bitfinex-derivatives","SOLF0:USTF0",1763904127788,0.04838333,130.5,130.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763904127985,0.04838333,130.5,130.48,3.34630999]
["bitfinex-derivatives","SOLF0:USTF0",1763904131400,1.85838333,130.5,130.48,0.05630999]
["bitfinex-derivatives","SOLF0:USTF0",1763904135593,1.85838333,130.5,130.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763904135594,1.81,130.49,130.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763904136604,1.81,130.46,130.44,0.04947351]
["bitfinex-derivatives","SOLF0:USTF0",1763904140698,28.11,130.46,130.44,0.04947351]
["bitfinex-derivatives","SOLF0:USTF0",1763904143605,0.05788374,130.47,130.44,3.33947351]
["bitfinex-derivatives","SOLF0:USTF0",1763904146003,0.05788374,130.47,130.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763904149212,1.86788374,130.47,130.44,0.04947351]
["bitfinex-derivatives","SOLF0:USTF0",1763904149417,1.86788374,130.47,130.44,3.33947351]
["bitfinex-derivatives","SOLF0:USTF0",1763904150408,1.86788374,130.47,130.44,0.04947351]
["bitfinex-derivatives","SOLF0:USTF0",1763904154015,1.86788374,130.47,130.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763904154519,1.81,130.46,130.38,10.1971]
["bitfinex-derivatives","SOLF0:USTF0",1763904154913,1.81,130.46,130.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763904155114,0.05189274,130.44,130.41,3.338967]
["bitfinex-derivatives","SOLF0:USTF0",1763904155521,26.35189274,130.44,130.41,3.338967]
["bitfinex-derivatives","SOLF0:USTF0",1763904156826,0.05189274,130.44,130.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763904157519,1.8,130.49,130.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763904157520,26.32,130.49,130.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763904157726,28.17,130.49,130.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763904157918,1.85,130.48,130.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763904158522,1.85,130.48,130.45,0.05573395]
["bitfinex-derivatives","SOLF0:USTF0",1763904158523,0.05902818,130.47,130.45,0.05573395]
["bitfinex-derivatives","SOLF0:USTF0",1763904159125,0.05902818,130.47,130.45,3.31573395]
["bitfinex-derivatives","SOLF0:USTF0",1763904159626,1.90902818,130.47,130.45,0.05573395]
["bitfinex-derivatives","SOLF0:USTF0",1763904160529,1.90902818,130.47,130.45,3.31573395]
["bitfinex-derivatives","SOLF0:USTF0",1763904162927,0.05902818,130.47,130.45,3.31573395]
["bitfinex-derivatives","SOLF0:USTF0",1763904165623,1.91902818,130.47,130.45,0.05573395]
["bitfinex-derivatives","SOLF0:USTF0",1763904166227,1.91902818,130.47,130.45,3.15573395]
["bitfinex-derivatives","SOLF0:USTF0",1763904166428,0.05902818,130.47,130.45,3.15573395]
["bitfinex-derivatives","SOLF0:USTF0",1763904168529,1.91902818,130.47,130.45,3.15573395]
["bitfinex-derivatives","SOLF0:USTF0",1763904169821,0.05902818,130.47,130.45,3.15573395]
["bitfinex-derivatives","SOLF0:USTF0",1763904170630,1.91902818,130.47,130.45,0.05573395]
["bitfinex-derivatives","SOLF0:USTF0",1763904171523,1.91902818,130.47,130.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763904172531,1.91902818,130.47,130.43,0.05094362]
["bitfinex-derivatives","SOLF0:USTF0",1763904173628,1.91902818,130.47,130.43,3.15094362]
["bitfinex-derivatives","SOLF0:USTF0",1763904173820,0.05902818,130.47,130.43,3.15094362]
["bitfinex-derivatives","SOLF0:USTF0",1763904174234,0.05902818,130.47,130.43,10.05514362]
["bitfinex-derivatives","SOLF0:USTF0",1763904174431,0.05902818,130.47,130.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763904176130,1.91902818,130.47,130.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763904176334,1.91902818,130.47,130.43,3.15094362]
["bitfinex-derivatives","SOLF0:USTF0",1763904180232,1.91902818,130.47,130.43,0.05094362]
["bitfinex-derivatives","SOLF0:USTF0",1763904181138,1.91902818,130.47,130.43,3.15094362]
["bitfinex-derivatives","SOLF0:USTF0",1763904181631,1.91902818,130.47,130.43,0.05094362]
["bitfinex-derivatives","SOLF0:USTF0",1763904181939,1.91902818,130.47,130.43,3.15094362]
["bitfinex-derivatives","SOLF0:USTF0",1763904182738,28.21902818,130.47,130.43,3.15094362]
["bitfinex-derivatives","SOLF0:USTF0",1763904183944,1.86,130.46,130.43,3.15094362]
["bitfinex-derivatives","SOLF0:USTF0",1763904184130,0.05902818,130.47,130.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763904184637,0.05902818,130.47,130.45,10.0032]
["bitfinex-derivatives","SOLF0:USTF0",1763904184838,0.05902818,130.47,130.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763904185033,28.16,130.52,130.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763904185434,28.16,130.52,130.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763904185938,0.05069875,130.51,130.48,3.15602606]
["bitfinex-derivatives","SOLF0:USTF0",1763904186548,1.90069875,130.51,130.48,3.15602606]
["bitfinex-derivatives","SOLF0:USTF0",1763904188248,0.05069875,130.51,130.48,3.15602606]
["bitfinex-derivatives","SOLF0:USTF0",1763904189845,1.90069875,130.51,130.48,3.15602606]
["bitfinex-derivatives","SOLF0:USTF0",1763904190736,0.05069875,130.51,130.48,3.15602606]
["bitfinex-derivatives","SOLF0:USTF0",1763904191640,0.05069875,130.51,130.48,10.05772606]
["bitfinex-derivatives","SOLF0:USTF0",1763904191835,0.05069875,130.51,130.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763904195249,1.85,130.48,130.43,9.54835883]
["bitfinex-derivatives","SOLF0:USTF0",1763904195449,1.85,130.45,130.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763904196044,1.85,130.44,130.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763904196349,0.05098423,130.42,130.4,0.05313469]
["bitfinex-derivatives","SOLF0:USTF0",1763904196548,0.05098423,130.42,130.4,3.22313469]
["bitfinex-derivatives","SOLF0:USTF0",1763904200950,26.32,130.46,130.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763904202047,0.05099817,130.45,130.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763904202348,0.05099817,130.45,130.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763904204952,1.95099817,130.45,130.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763904205453,0.05099817,130.45,130.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763904209060,0.05099817,130.45,130.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763904214866,1.95099817,130.45,130.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763904215068,0.05099817,130.45,130.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763904215363,1.95099817,130.45,130.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763904215863,0.05099817,130.45,130.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763904221868,0.05099817,130.45,130.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763904222069,0.05099817,130.45,130.43,3.21651914]
["bitfinex-derivatives","SOLF0:USTF0",1763904230365,28.23,130.49,130.43,110.62301914]
["bitfinex-derivatives","SOLF0:USTF0",1763904230571,26.32,130.49,130.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763904230969,26.32,130.49,130.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763904231570,26.37151861,130.49,130.46,3.21096139]
["bitfinex-derivatives","SOLF0:USTF0",1763904232965,26.37151861,130.49,130.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763904238576,26.37151861,130.49,130.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763904240983,0.05151861,130.49,130.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763904243579,26.3,130.55,130.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763904243580,1.91,130.54,130.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763904244475,1.95930591,130.53,130.51,0.05879639]
["bitfinex-derivatives","SOLF0:USTF0",1763904250689,1.95930591,130.53,130.51,3.25879639]
["bitfinex-derivatives","SOLF0:USTF0",1763904251389,0.04930591,130.53,130.51,3.25879639]
["bitfinex-derivatives","SOLF0:USTF0",1763904252393,1.94930591,130.53,130.51,3.25879639]
["bitfinex-derivatives","SOLF0:USTF0",1763904252982,1.94930591,130.53,130.51,0.05879639]
["bitfinex-derivatives","SOLF0:USTF0",1763904253183,1.94930591,130.53,130.51,3.25879639]
["bitfinex-derivatives","SOLF0:USTF0",1763904254690,1.94930591,130.53,130.51,0.05879639]
["bitfinex-derivatives","SOLF0:USTF0",1763904255693,1.94930591,130.53,130.51,3.25879639]
["bitfinex-derivatives","SOLF0:USTF0",1763904257498,1.94930591,130.53,130.51,0.05879639]
["bitfinex-derivatives","SOLF0:USTF0",1763904260092,1.9,130.52,130.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763904260293,1.9,130.51,130.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763904260886,1.9,130.5,130.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763904261090,1.9,130.48,130.46,0.05490609]
["bitfinex-derivatives","SOLF0:USTF0",1763904262195,0.05629449,130.49,130.46,3.25490609]
["bitfinex-derivatives","SOLF0:USTF0",1763904274716,1.95629449,130.49,130.46,3.25490609]
["bitfinex-derivatives","SOLF0:USTF0",1763904280023,0.05629449,130.49,130.46,3.25490609]
["bitfinex-derivatives","SOLF0:USTF0",1763904280223,1.95629449,130.49,130.46,3.25490609]
["bitfinex-derivatives","SOLF0:USTF0",1763904281736,0.05629449,130.49,130.46,3.25490609]
["bitfinex-derivatives","SOLF0:USTF0",1763904284835,0.05629449,130.49,130.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763904288832,1.9,130.53,130.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763904289836,1.95280797,130.53,130.5,3.33847263]
["bitfinex-derivatives","SOLF0:USTF0",1763904291226,1.9,130.51,130.47,9.54835883]
["bitfinex-derivatives","SOLF0:USTF0",1763904291427,1.9,130.48,130.41,10.37888675]
["bitfinex-derivatives","SOLF0:USTF0",1763904291731,1.9,130.46,130.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763904292338,1.95330826,130.45,130.42,0.05611084]
["bitfinex-derivatives","SOLF0:USTF0",1763904292535,1.95330826,130.45,130.42,3.33611084]
["bitfinex-derivatives","SOLF0:USTF0",1763904293036,0.05330826,130.45,130.42,3.33611084]
["bitfinex-derivatives","SOLF0:USTF0",1763904295335,0.05330826,130.45,130.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763904297340,114.38795018,130.53,130.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763904297341,9.4284438,130.66,130.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763904297542,1.95,130.65,130.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763904297846,1.95,130.65,130.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763904298338,2.00884825,130.63,130.61,0.05092579]
["bitfinex-derivatives","SOLF0:USTF0",1763904298644,1.99926212,130.63,130.61,0.05092579]
["bitfinex-derivatives","SOLF0:USTF0",1763904306336,28.28,130.62,130.61,0.05092579]
["bitfinex-derivatives","SOLF0:USTF0",1763904309850,1.89,130.6,130.52,7.09489454]
["bitfinex-derivatives","SOLF0:USTF0",1763904310056,1.89,130.59,130.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763904310747,1.89,130.57,130.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763904310955,1.94194495,130.55,130.52,3.04608076]
["bitfinex-derivatives","SOLF0:USTF0",1763904316564,9.4284438,130.71,130.69,110.1802]
["bitfinex-derivatives","SOLF0:USTF0",1763904316754,1.94,130.81,130.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763904317056,1.94,130.84,130.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763904317260,1.94,130.84,130.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763904317458,0.05886591,130.8,130.78,0.0495036]
["bitfinex-derivatives","SOLF0:USTF0",1763904317663,1.94,130.79,130.78,0.0495036]
["bitfinex-derivatives","SOLF0:USTF0",1763904324460,0.05886591,130.8,130.78,0.0495036]
["bitfinex-derivatives","SOLF0:USTF0",1763904324764,1.99886591,130.8,130.78,0.0495036]
["bitfinex-derivatives","SOLF0:USTF0",1763904327268,1.76943795,130.8,130.78,0.0495036]
["bitfinex-derivatives","SOLF0:USTF0",1763904327470,122.0447,130.85,130.78,0.0495036]
["bitfinex-derivatives","SOLF0:USTF0",1763904328265,0.05305207,130.83,130.78,0.0495036]
["bitfinex-derivatives","SOLF0:USTF0",1763904329167,1.77,130.82,130.78,0.0495036]
["bitfinex-derivatives","SOLF0:USTF0",1763904334272,1.77,130.82,130.78,3.0395036]
["bitfinex-derivatives","SOLF0:USTF0",1763904334571,1.77,130.82,130.78,0.0495036]
["bitfinex-derivatives","SOLF0:USTF0",1763904338474,1.77,130.82,130.78,3.3595036]
["bitfinex-derivatives","SOLF0:USTF0",1763904346676,1.81305207,130.83,130.78,3.3595036]
["bitfinex-derivatives","SOLF0:USTF0",1763904347276,1.81305207,130.83,130.78,10.2453036]
["bitfinex-derivatives","SOLF0:USTF0",1763904347475,1.81305207,130.83,130.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763904350380,0.05305207,130.83,130.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763904351580,0.05305207,130.83,130.79,110.3985]
["bitfinex-derivatives","SOLF0:USTF0",1763904351887,0.05305207,130.83,130.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763904353080,0.05305207,130.83,130.8,10.1747]
["bitfinex-derivatives","SOLF0:USTF0",1763904353282,0.05305207,130.83,130.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763904353482,0.05305207,130.83,130.81,3.33859873]
["bitfinex-derivatives","SOLF0:USTF0",1763904357298,0.05305207,130.83,130.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763904360006,1.76,130.9,130.85,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1763904360208,1.76,130.9,130.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763904361000,1.76,130.9,130.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763904361202,0.05467946,130.89,130.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763904362301,1.86467946,130.89,130.86,0.05277753]
["bitfinex-derivatives","SOLF0:USTF0",1763904364508,1.81,130.88,130.86,0.05277753]
["bitfinex-derivatives","SOLF0:USTF0",1763904364909,1.76,130.87,130.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763904366009,1.81265027,130.85,130.83,0.05261396]
["bitfinex-derivatives","SOLF0:USTF0",1763904369710,108.87465027,130.85,130.78,7.09489454]
["bitfinex-derivatives","SOLF0:USTF0",1763904370013,1.72,130.84,130.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763904370404,1.72,130.84,130.78,10.20489454]
["bitfinex-derivatives","SOLF0:USTF0",1763904370604,1.72,130.84,130.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763904370808,0.057065,130.83,130.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763904383621,1.777065,130.83,130.8,3.16383131]
["bitfinex-derivatives","SOLF0:USTF0",1763904383822,0.057065,130.83,130.8,3.16383131]
["bitfinex-derivatives","SOLF0:USTF0",1763904385525,1.777065,130.83,130.8,3.16383131]
["bitfinex-derivatives","SOLF0:USTF0",1763904386021,0.057065,130.83,130.8,3.16383131]
["bitfinex-derivatives","SOLF0:USTF0",1763904386218,0.057065,130.83,130.8,10.25872585]
["bitfinex-derivatives","SOLF0:USTF0",1763904386419,0.057065,130.83,130.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763904388824,0.057065,130.83,130.81,10.20489454]
["bitfinex-derivatives","SOLF0:USTF0",1763904389025,0.057065,130.83,130.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763904390222,26.38,130.89,130.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763904390414,26.38,130.89,130.84,10.20489454]
["bitfinex-derivatives","SOLF0:USTF0",1763904390620,26.38,130.89,130.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763904391315,0.0517804,130.88,130.86,3.16620089]
["bitfinex-derivatives","SOLF0:USTF0",1763904394727,0.0517804,130.88,130.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763904398637,0.0517804,130.88,130.87,10.20489454]
["bitfinex-derivatives","SOLF0:USTF0",1763904399239,0.0517804,130.88,130.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763904399941,0.0517804,130.88,130.87,10.20489454]
["bitfinex-derivatives","SOLF0:USTF0",1763904401340,0.0517804,130.88,130.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763904418664,1.8217804,130.88,130.86,3.18620089]
["bitfinex-derivatives","SOLF0:USTF0",1763904418966,0.0517804,130.88,130.86,3.18620089]
["bitfinex-derivatives","SOLF0:USTF0",1763904419463,0.0517804,130.88,130.86,110.23960089]
["bitfinex-derivatives","SOLF0:USTF0",1763904419660,0.0517804,130.88,130.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763904420364,6.8774,130.95,130.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763904420365,28.05,130.95,130.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763904420569,1.77,130.94,130.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763904420869,1.77,130.94,130.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763904421567,0.04822512,130.93,130.91,3.17957137]
["bitfinex-derivatives","SOLF0:USTF0",1763904421753,0.04822512,130.93,130.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763904421956,1.77,130.98,130.92,110.1272]
["bitfinex-derivatives","SOLF0:USTF0",1763904422160,1.82,131.0,130.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763904423164,0.05589276,130.98,130.96,3.17822214]
["bitfinex-derivatives","SOLF0:USTF0",1763904426959,93.57,131.04,130.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763904427470,1.87,131.03,130.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763904427967,0.05363704,131.02,130.99,3.06001341]
["bitfinex-derivatives","SOLF0:USTF0",1763904428172,1.92363704,131.02,130.99,3.06001341]
["bitfinex-derivatives","SOLF0:USTF0",1763904430368,0.05363704,131.02,130.99,3.06001341]
["bitfinex-derivatives","SOLF0:USTF0",1763904431262,1.92363704,131.02,130.99,3.06001341]
["bitfinex-derivatives","SOLF0:USTF0",1763904431768,0.05363704,131.02,130.99,3.06001341]
["bitfinex-derivatives","SOLF0:USTF0",1763904440877,1.87,131.01,130.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763904441880,1.9264801,130.99,130.97,0.05668845]
["bitfinex-derivatives","SOLF0:USTF0",1763904442981,0.0564801,130.99,130.97,3.06668845]
["bitfinex-derivatives","SOLF0:USTF0",1763904446175,0.0564801,130.99,130.97,9.94258845]
["bitfinex-derivatives","SOLF0:USTF0",1763904446375,0.0564801,130.99,130.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763904459486,0.0564801,130.99,130.93,125.9937]
["bitfinex-derivatives","SOLF0:USTF0",1763904459487,1.9264801,130.99,130.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763904460489,1.9264801,130.99,130.95,0.05739458]
["bitfinex-derivatives","SOLF0:USTF0",1763904463193,28.1664801,130.99,130.95,0.05739458]
["bitfinex-derivatives","SOLF0:USTF0",1763904463488,1.87,130.98,130.95,0.05739458]
["bitfinex-derivatives","SOLF0:USTF0",1763904466701,1.87,130.98,130.92,7.09489454]
["bitfinex-derivatives","SOLF0:USTF0",1763904466892,1.87,130.96,130.91,10.20489454]
["bitfinex-derivatives","SOLF0:USTF0",1763904467098,1.87,130.96,130.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763904467805,1.87,130.94,130.92,0.05120879]
["bitfinex-derivatives","SOLF0:USTF0",1763904471803,28.11,130.94,130.92,0.05120879]
["bitfinex-derivatives","SOLF0:USTF0",1763904472004,1.87,130.93,130.92,0.05120879]
["bitfinex-derivatives","SOLF0:USTF0",1763904472411,1.87,130.93,130.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763904473706,0.05325435,130.92,130.9,3.16592623]
["bitfinex-derivatives","SOLF0:USTF0",1763904474908,0.05325435,130.92,130.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763904477317,6.8755,130.99,130.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763904477519,1.92,131.02,130.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763904478512,1.9703142,131.0,130.97,3.16190064]
["bitfinex-derivatives","SOLF0:USTF0",1763904480322,425.8165,131.11,130.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763904480323,1.97,131.07,130.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763904480812,1.97,131.06,130.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763904481320,2.0209182,131.04,131.01,3.16241086]
["bitfinex-derivatives","SOLF0:USTF0",1763904481516,2.0209182,131.04,131.01,0.05241086]
["bitfinex-derivatives","SOLF0:USTF0",1763904482115,2.0209182,131.04,131.01,3.16241086]
["bitfinex-derivatives","SOLF0:USTF0",1763904482314,0.0509182,131.04,131.01,3.16241086]
["bitfinex-derivatives","SOLF0:USTF0",1763904484613,2.0209182,131.04,131.01,0.05241086]
["bitfinex-derivatives","SOLF0:USTF0",1763904489223,2.0209182,131.04,131.01,3.17241086]
["bitfinex-derivatives","SOLF0:USTF0",1763904489525,0.0509182,131.04,131.01,3.17241086]
["bitfinex-derivatives","SOLF0:USTF0",1763904497430,2.0209182,131.04,131.01,3.17241086]
["bitfinex-derivatives","SOLF0:USTF0",1763904497733,0.0509182,131.04,131.01,3.17241086]
["bitfinex-derivatives","SOLF0:USTF0",1763904503435,0.0509182,131.04,131.01,10.04621086]
["bitfinex-derivatives","SOLF0:USTF0",1763904503632,0.0509182,131.04,131.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763904504037,0.0509182,131.04,131.02,9.9933]
["bitfinex-derivatives","SOLF0:USTF0",1763904504240,26.26,131.08,131.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763904504639,28.28,131.08,131.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763904505137,28.28,131.09,131.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763904505437,28.28,131.09,131.03,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1763904505438,0.04897192,131.08,131.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763904509941,2.06897192,131.08,131.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763904512044,0.04897192,131.08,131.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763904519546,8.8875,131.14,131.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763904519751,2.07,131.13,131.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763904520545,0.04875742,131.11,131.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763904522553,2.11875742,131.11,131.09,0.05690862]
["bitfinex-derivatives","SOLF0:USTF0",1763904525065,2.11875742,131.11,131.09,3.27690862]
["bitfinex-derivatives","SOLF0:USTF0",1763904525357,0.04875742,131.11,131.09,3.27690862]
["bitfinex-derivatives","SOLF0:USTF0",1763904526555,2.11875742,131.11,131.09,3.27690862]
["bitfinex-derivatives","SOLF0:USTF0",1763904526750,2.11875742,131.11,131.09,0.05690862]
["bitfinex-derivatives","SOLF0:USTF0",1763904527754,2.11875742,131.11,131.09,3.27690862]
["bitfinex-derivatives","SOLF0:USTF0",1763904529256,2.11875742,131.11,131.09,0.05690862]
["bitfinex-derivatives","SOLF0:USTF0",1763904529560,2.11875742,131.11,131.03,16.22590691]
["bitfinex-derivatives","SOLF0:USTF0",1763904529561,2.07,131.09,131.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763904529758,28.29,131.08,131.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763904530354,0.04850025,131.07,131.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763904531657,2.11850025,131.07,131.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763904532761,2.11850025,131.07,131.02,3.26908867]
["bitfinex-derivatives","SOLF0:USTF0",1763904532961,2.07,131.05,131.02,3.26908867]
["bitfinex-derivatives","SOLF0:USTF0",1763904536665,2.07,131.04,131.02,0.04908867]
["bitfinex-derivatives","SOLF0:USTF0",1763904536854,28.31,131.03,131.02,0.04908867]
["bitfinex-derivatives","SOLF0:USTF0",1763904537061,2.07,131.02,130.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763904538265,0.05385942,131.01,130.99,3.27355196]
["bitfinex-derivatives","SOLF0:USTF0",1763904543764,26.24,131.03,131.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763904543969,2.12,131.02,130.99,3.27355196]
["bitfinex-derivatives","SOLF0:USTF0",1763904544169,2.12,131.02,130.99,0.05355196]
["bitfinex-derivatives","SOLF0:USTF0",1763904544769,2.17681233,131.02,130.99,0.05355196]
["bitfinex-derivatives","SOLF0:USTF0",1763904551680,2.17681233,131.02,130.99,3.31355196]
["bitfinex-derivatives","SOLF0:USTF0",1763904551876,2.17681233,131.02,130.99,0.05355196]
["bitfinex-derivatives","SOLF0:USTF0",1763904552071,9.05081233,131.02,130.99,0.05355196]
["bitfinex-derivatives","SOLF0:USTF0",1763904552381,2.13,131.01,130.99,0.05355196]
["bitfinex-derivatives","SOLF0:USTF0",1763904555483,9.0044,131.01,130.99,0.05355196]
["bitfinex-derivatives","SOLF0:USTF0",1763904555684,2.13,131.0,130.99,0.05355196]
["bitfinex-derivatives","SOLF0:USTF0",1763904557189,2.13,130.99,130.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763904557373,2.13,130.97,130.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763904558179,2.13,130.97,130.9,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763904558180,0.04914283,130.96,130.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763904560186,26.28914283,130.96,130.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763904561582,22.98914283,130.96,130.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763904561988,10.0739,131.02,130.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763904562290,26.24,131.01,130.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763904562690,0.05877378,130.99,130.98,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763904564598,0.05877378,130.99,130.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763904570400,26.24,131.01,131.0,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763904573408,14.6943,131.01,131.0,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763904574101,14.6943,131.01,131.0,8.22489454]
["bitfinex-derivatives","SOLF0:USTF0",1763904574498,0.04954491,131.02,131.0,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763904574704,0.04954491,131.02,131.0,8.27351589]
["bitfinex-derivatives","SOLF0:USTF0",1763904575196,0.04954491,131.02,131.01,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763904582601,3.30954491,131.02,131.0,0.04862135]
["bitfinex-derivatives","SOLF0:USTF0",1763904587715,3.30954491,131.02,131.0,1.17862135]
["bitfinex-derivatives","SOLF0:USTF0",1763904588710,3.30954491,131.02,131.0,0.04862135]
["bitfinex-derivatives","SOLF0:USTF0",1763904588912,3.30954491,131.02,131.0,1.17862135]
["bitfinex-derivatives","SOLF0:USTF0",1763904588913,0.04954491,131.02,131.0,1.17862135]
["bitfinex-derivatives","SOLF0:USTF0",1763904589303,0.04954491,131.02,131.0,8.27351589]
["bitfinex-derivatives","SOLF0:USTF0",1763904589507,0.04954491,131.02,131.01,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763904590215,3.30954491,131.02,131.0,8.27351589]
["bitfinex-derivatives","SOLF0:USTF0",1763904595414,3.30954491,131.02,131.0,1.17862135]
["bitfinex-derivatives","SOLF0:USTF0",1763904596718,3.30954491,131.02,131.0,8.05302135]
["bitfinex-derivatives","SOLF0:USTF0",1763904598922,0.04954491,131.02,131.01,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763904605223,0.04954491,131.02,131.01,8.22489454]
["bitfinex-derivatives","SOLF0:USTF0",1763904606521,0.04954491,131.02,131.01,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763904606819,26.24,131.06,131.04,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763904607012,26.24,131.06,131.05,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763904608118,3.18,131.05,131.04,7.17828144]
["bitfinex-derivatives","SOLF0:USTF0",1763904608315,3.18,131.05,131.04,0.05233419]
["bitfinex-derivatives","SOLF0:USTF0",1763904610022,3.18,131.04,131.01,7.12594725]
["bitfinex-derivatives","SOLF0:USTF0",1763904610624,3.18,131.04,131.0,8.25594725]
["bitfinex-derivatives","SOLF0:USTF0",1763904610819,3.18,131.04,131.01,7.12594725]
["bitfinex-derivatives","SOLF0:USTF0",1763904611020,3.23067287,131.04,131.01,7.17763749]
["bitfinex-derivatives","SOLF0:USTF0",1763904611225,3.23067287,131.04,131.01,8.30763749]
["bitfinex-derivatives","SOLF0:USTF0",1763904611616,3.23067287,131.04,131.02,8.25594725]
["bitfinex-derivatives","SOLF0:USTF0",1763904612324,3.23067287,131.04,131.02,7.12594725]
["bitfinex-derivatives","SOLF0:USTF0",1763904612514,3.23067287,131.04,131.01,7.17763749]
["bitfinex-derivatives","SOLF0:USTF0",1763904616627,3.23067287,131.04,131.01,0.05169024]
["bitfinex-derivatives","SOLF0:USTF0",1763904626028,3.23067287,131.04,130.98,7.12594725]
["bitfinex-derivatives","SOLF0:USTF0",1763904626231,3.23067287,131.04,130.97,8.25594725]
["bitfinex-derivatives","SOLF0:USTF0",1763904626435,3.23067287,131.04,130.97,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763904627132,3.18,131.02,130.99,0.05025016]
["bitfinex-derivatives","SOLF0:USTF0",1763904627332,3.18,131.0,130.99,0.05025016]
["bitfinex-derivatives","SOLF0:USTF0",1763904627723,3.18,131.0,130.96,8.25594725]
["bitfinex-derivatives","SOLF0:USTF0",1763904627919,3.18,131.0,130.96,7.12594725]
["bitfinex-derivatives","SOLF0:USTF0",1763904628831,3.18,131.0,130.97,0.05280353]
["bitfinex-derivatives","SOLF0:USTF0",1763904629127,3.18,130.99,130.95,4.52507737]
["bitfinex-derivatives","SOLF0:USTF0",1763904630031,3.18,130.97,130.96,0.05062772]
["bitfinex-derivatives","SOLF0:USTF0",1763904630428,0.05662906,130.98,130.96,0.05062772]
["bitfinex-derivatives","SOLF0:USTF0",1763904630633,26.27662906,130.98,130.96,1.23062772]
["bitfinex-derivatives","SOLF0:USTF0",1763904631032,29.45662906,130.98,130.96,1.23062772]
["bitfinex-derivatives","SOLF0:USTF0",1763904631230,29.45662906,130.98,130.96,0.05062772]
["bitfinex-derivatives","SOLF0:USTF0",1763904631432,3.18,130.97,130.96,0.05062772]
["bitfinex-derivatives","SOLF0:USTF0",1763904633628,3.18,130.97,130.93,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763904634636,3.18,130.97,130.94,0.05063316]
["bitfinex-derivatives","SOLF0:USTF0",1763904636938,3.18,130.97,130.94,1.21063316]
["bitfinex-derivatives","SOLF0:USTF0",1763904638541,3.18,130.97,130.94,0.05063316]
["bitfinex-derivatives","SOLF0:USTF0",1763904640438,10.0565,130.97,130.94,0.05063316]
["bitfinex-derivatives","SOLF0:USTF0",1763904640738,3.02,130.95,130.88,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763904641536,3.09,130.93,130.88,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763904641729,3.09,130.91,130.89,0.05126723]
["bitfinex-derivatives","SOLF0:USTF0",1763904642544,3.09,130.91,130.84,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763904643639,3.14438579,130.89,130.86,0.05510097]
["bitfinex-derivatives","SOLF0:USTF0",1763904644235,3.14438579,130.89,130.86,1.29510097]
["bitfinex-derivatives","SOLF0:USTF0",1763904651348,0.05438579,130.89,130.86,1.29510097]
["bitfinex-derivatives","SOLF0:USTF0",1763904651549,0.05438579,130.89,130.86,108.34840097]
["bitfinex-derivatives","SOLF0:USTF0",1763904651752,0.05438579,130.89,130.87,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763904653157,0.05438579,130.89,130.88,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763904655854,29.33,130.94,130.89,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763904656458,3.09,130.93,130.89,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763904656851,0.05428325,130.92,130.9,0.04843765]
["bitfinex-derivatives","SOLF0:USTF0",1763904657059,0.05428325,130.92,130.91,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763904659356,0.05428325,130.92,130.9,0.04843765]
["bitfinex-derivatives","SOLF0:USTF0",1763904659661,3.14428325,130.92,130.9,1.28843765]
["bitfinex-derivatives","SOLF0:USTF0",1763904660461,0.05428325,130.92,130.9,1.28843765]
["bitfinex-derivatives","SOLF0:USTF0",1763904670269,3.26428325,130.92,130.9,1.28843765]
["bitfinex-derivatives","SOLF0:USTF0",1763904670473,3.26428325,130.92,130.9,0.04843765]
["bitfinex-derivatives","SOLF0:USTF0",1763904671384,3.26428325,130.92,130.85,8.1223]
["bitfinex-derivatives","SOLF0:USTF0",1763904671766,3.26428325,130.92,130.86,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763904672368,3.26428325,130.92,130.88,0.05277478]
["bitfinex-derivatives","SOLF0:USTF0",1763904675181,3.21,130.91,130.88,0.05277478]
["bitfinex-derivatives","SOLF0:USTF0",1763904675567,3.21,130.9,130.84,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763904675771,3.21,130.88,130.81,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1763904676583,0.05271393,130.86,130.81,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1763904676781,3.21,130.85,130.81,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1763904677081,3.21,130.85,130.82,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763904677879,3.21,130.85,130.8,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763904678077,33.1208,130.89,130.8,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763904678078,3.26759719,130.84,130.8,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763904678282,3.26759719,130.84,130.78,169.35460048]
["bitfinex-derivatives","SOLF0:USTF0",1763904678480,3.26759719,130.84,130.78,151.59460048]
["bitfinex-derivatives","SOLF0:USTF0",1763904678685,3.21,130.82,130.79,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763904679389,3.21,130.82,130.78,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763904679685,3.26823105,130.81,130.78,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763904680388,0.05823105,130.81,130.78,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763904681783,3.26823105,130.81,130.75,9.35310691]
["bitfinex-derivatives","SOLF0:USTF0",1763904682088,3.26823105,130.81,130.76,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763904683392,3.26823105,130.81,130.74,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763904683691,3.21,130.78,130.74,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763904685293,3.21,130.78,130.71,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763904685488,3.26462596,130.76,130.71,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763904687889,0.05462596,130.76,130.72,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763904688277,0.05462596,130.76,130.72,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1763904688481,0.05462596,130.76,130.73,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763904688882,0.05462596,130.76,130.74,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1763904689090,0.05462596,130.76,130.75,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763904689482,3.21,130.82,130.76,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763904690393,0.05142496,130.8,130.78,0.05523334]
["bitfinex-derivatives","SOLF0:USTF0",1763904690587,3.26142496,130.8,130.78,0.05523334]
["bitfinex-derivatives","SOLF0:USTF0",1763904690788,0.05142496,130.8,130.79,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763904691295,3.26142496,130.8,130.78,0.05523334]
["bitfinex-derivatives","SOLF0:USTF0",1763904691789,0.05142496,130.8,130.78,1.29523334]
["bitfinex-derivatives","SOLF0:USTF0",1763904691990,3.26142496,130.8,130.78,1.29523334]
["bitfinex-derivatives","SOLF0:USTF0",1763904692179,3.26142496,130.8,130.78,0.05523334]
["bitfinex-derivatives","SOLF0:USTF0",1763904693879,0.05142496,130.8,130.78,1.29523334]
["bitfinex-derivatives","SOLF0:USTF0",1763904695085,3.21,130.85,130.78,115.29643334]
["bitfinex-derivatives","SOLF0:USTF0",1763904695286,3.21,130.85,130.79,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763904696193,0.05214395,130.83,130.81,1.28425587]
["bitfinex-derivatives","SOLF0:USTF0",1763904700693,0.05214395,130.83,130.81,114.03155587]
["bitfinex-derivatives","SOLF0:USTF0",1763904700897,0.05214395,130.83,130.82,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763904703508,0.05214395,130.83,130.82,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763904707100,3.08,130.89,130.83,113.9584]
["bitfinex-derivatives","SOLF0:USTF0",1763904707405,3.08,130.89,130.84,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763904707603,3.08,130.89,130.82,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763904708109,0.04896331,130.87,130.84,0.048357]
["bitfinex-derivatives","SOLF0:USTF0",1763904708302,3.08,130.86,130.84,0.048357]
["bitfinex-derivatives","SOLF0:USTF0",1763904720719,3.08,130.86,130.79,34.24019524]
["bitfinex-derivatives","SOLF0:USTF0",1763904720920,3.08,130.86,130.79,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1763904721520,3.08,130.86,130.79,15.24019524]
["bitfinex-derivatives","SOLF0:USTF0",1763904721916,3.08,130.86,130.81,1.34561912]
["bitfinex-derivatives","SOLF0:USTF0",1763904721917,0.05297066,130.84,130.81,1.34561912]
["bitfinex-derivatives","SOLF0:USTF0",1763904722621,0.05297066,130.84,130.82,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763904724115,26.24,130.88,130.83,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763904724423,3.08,130.9,130.84,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763904725119,3.08,130.9,130.86,0.053237]
["bitfinex-derivatives","SOLF0:USTF0",1763904725320,3.13827416,130.88,130.86,0.053237]
["bitfinex-derivatives","SOLF0:USTF0",1763904726023,3.13827416,130.88,130.86,1.343237]
["bitfinex-derivatives","SOLF0:USTF0",1763904726229,0.05827416,130.88,130.86,1.343237]
["bitfinex-derivatives","SOLF0:USTF0",1763904726524,0.05827416,130.88,130.87,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763904726720,3.3,130.92,130.88,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763904726919,3.3,130.95,130.89,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763904727823,3.3,130.92,130.91,0.04832606]
["bitfinex-derivatives","SOLF0:USTF0",1763904728023,3.3,130.92,130.86,8.1618]
["bitfinex-derivatives","SOLF0:USTF0",1763904728909,0.05076468,130.9,130.88,0.05076983]
["bitfinex-derivatives","SOLF0:USTF0",1763904729114,3.3,130.89,130.88,0.05076983]
["bitfinex-derivatives","SOLF0:USTF0",1763904735930,0.05076468,130.9,130.88,1.38076983]
["bitfinex-derivatives","SOLF0:USTF0",1763904740530,3.35076468,130.9,130.88,0.05076983]
["bitfinex-derivatives","SOLF0:USTF0",1763904743236,0.05076468,130.9,130.88,1.38076983]
["bitfinex-derivatives","SOLF0:USTF0",1763904743633,3.35076468,130.9,130.88,1.38076983]
["bitfinex-derivatives","SOLF0:USTF0",1763904744934,0.05076468,130.9,130.88,1.38076983]
["bitfinex-derivatives","SOLF0:USTF0",1763904746230,0.05076468,130.9,130.89,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763904746433,3.3,130.95,130.9,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763904747037,3.3,130.95,130.91,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763904747442,3.35677206,130.94,130.92,0.04853083]
["bitfinex-derivatives","SOLF0:USTF0",1763904747734,3.35677206,130.94,130.92,1.37853083]
["bitfinex-derivatives","SOLF0:USTF0",1763904749942,0.05677206,130.94,130.92,1.37853083]
["bitfinex-derivatives","SOLF0:USTF0",1763904751342,26.22,130.96,130.93,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763904751844,29.52,130.96,130.93,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763904752049,3.3,130.95,130.93,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763904752238,3.35035509,130.95,130.92,6.92703083]
["bitfinex-derivatives","SOLF0:USTF0",1763904752433,3.35035509,130.95,130.92,8.25703083]
["bitfinex-derivatives","SOLF0:USTF0",1763904752837,3.35035509,130.95,130.92,6.92703083]
["bitfinex-derivatives","SOLF0:USTF0",1763904753237,3.35035509,130.95,130.92,8.25703083]
["bitfinex-derivatives","SOLF0:USTF0",1763904755245,3.35035509,130.95,130.93,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763904755543,0.05035509,130.95,130.93,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763904756848,3.13,131.0,130.95,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763904757947,3.13,130.98,130.96,1.38572531]
["bitfinex-derivatives","SOLF0:USTF0",1763904758141,3.13,130.98,130.96,0.05572531]
["bitfinex-derivatives","SOLF0:USTF0",1763904760549,3.13,130.98,130.96,1.38572531]
["bitfinex-derivatives","SOLF0:USTF0",1763904760739,3.18235798,130.99,130.96,1.38572531]
["bitfinex-derivatives","SOLF0:USTF0",1763904762148,3.18235798,130.99,130.96,0.05572531]
["bitfinex-derivatives","SOLF0:USTF0",1763904766847,3.18235798,130.99,130.96,1.39572531]
["bitfinex-derivatives","SOLF0:USTF0",1763904770158,3.18235798,130.99,130.96,0.05572531]
["bitfinex-derivatives","SOLF0:USTF0",1763904770754,0.05235798,130.99,130.96,1.39572531]
["bitfinex-derivatives","SOLF0:USTF0",1763904771257,3.35235798,130.99,130.96,1.39572531]
["bitfinex-derivatives","SOLF0:USTF0",1763904771653,3.35235798,130.99,130.96,0.05572531]
["bitfinex-derivatives","SOLF0:USTF0",1763904775551,3.35235798,130.99,130.96,1.39572531]
["bitfinex-derivatives","SOLF0:USTF0",1763904776155,3.35235798,130.99,130.96,0.05572531]
["bitfinex-derivatives","SOLF0:USTF0",1763904776556,3.35235798,130.99,130.96,1.39572531]
["bitfinex-derivatives","SOLF0:USTF0",1763904776858,3.35235798,130.99,130.96,0.05572531]
["bitfinex-derivatives","SOLF0:USTF0",1763904781954,3.35235798,130.99,130.92,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1763904782162,3.35235798,130.99,130.91,7.09037836]
["bitfinex-derivatives","SOLF0:USTF0",1763904782163,3.35235798,130.99,130.91,8.48037836]
["bitfinex-derivatives","SOLF0:USTF0",1763904782360,110.2482,130.99,130.9,7.09037836]
["bitfinex-derivatives","SOLF0:USTF0",1763904782560,3.3,130.98,130.9,7.09037836]
["bitfinex-derivatives","SOLF0:USTF0",1763904782758,3.3,130.97,130.89,7.09037836]
["bitfinex-derivatives","SOLF0:USTF0",1763904782953,3.3,130.97,130.88,7.09037836]
["bitfinex-derivatives","SOLF0:USTF0",1763904783158,3.3,130.93,130.91,0.05469378]
["bitfinex-derivatives","SOLF0:USTF0",1763904783357,3.3,130.92,130.91,0.05469378]
["bitfinex-derivatives","SOLF0:USTF0",1763904784566,3.35702567,130.94,130.91,1.44469378]
["bitfinex-derivatives","SOLF0:USTF0",1763904784856,3.35702567,130.94,130.91,0.05469378]
["bitfinex-derivatives","SOLF0:USTF0",1763904792260,3.35702567,130.94,130.91,1.44469378]
["bitfinex-derivatives","SOLF0:USTF0",1763904792961,3.35702567,130.94,130.91,0.05469378]
["bitfinex-derivatives","SOLF0:USTF0",1763904793763,3.35702567,130.94,130.91,1.44469378]
["bitfinex-derivatives","SOLF0:USTF0",1763904794469,3.35702567,130.94,130.91,0.05469378]
["bitfinex-derivatives","SOLF0:USTF0",1763904798662,29.57702567,130.94,130.91,0.05469378]
["bitfinex-derivatives","SOLF0:USTF0",1763904798863,3.18,130.93,130.91,0.05469378]
["bitfinex-derivatives","SOLF0:USTF0",1763904801061,26.27702567,130.94,130.91,1.44469378]
["bitfinex-derivatives","SOLF0:USTF0",1763904801264,29.45702567,130.94,130.91,1.44469378]
["bitfinex-derivatives","SOLF0:USTF0",1763904802369,26.27702567,130.94,130.91,1.44469378]
["bitfinex-derivatives","SOLF0:USTF0",1763904803467,29.45702567,130.94,130.91,1.44469378]
["bitfinex-derivatives","SOLF0:USTF0",1763904803865,3.18,130.93,130.91,0.05469378]
["bitfinex-derivatives","SOLF0:USTF0",1763904804176,26.27702567,130.94,130.91,1.44469378]
["bitfinex-derivatives","SOLF0:USTF0",1763904804374,29.45702567,130.94,130.91,1.44469378]
["bitfinex-derivatives","SOLF0:USTF0",1763904804568,29.45702567,130.94,130.92,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763904806678,29.45702567,130.94,130.91,8.32369378]
["bitfinex-derivatives","SOLF0:USTF0",1763904806971,3.18,130.93,130.91,8.32369378]
["bitfinex-derivatives","SOLF0:USTF0",1763904807278,26.27702567,130.94,130.92,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763904807468,26.27702567,130.94,130.93,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763904808381,26.27702567,130.94,130.92,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1763904808574,26.27702567,130.94,130.92,8.2683]
["bitfinex-derivatives","SOLF0:USTF0",1763904810576,3.18,130.93,130.91,7.15567703]
["bitfinex-derivatives","SOLF0:USTF0",1763904810776,3.18,130.93,130.91,0.05469378]
["bitfinex-derivatives","SOLF0:USTF0",1763904817282,3.18,130.93,130.91,7.15567703]
["bitfinex-derivatives","SOLF0:USTF0",1763904821601,3.18,130.93,130.91,14.03477703]
["bitfinex-derivatives","SOLF0:USTF0",1763904824309,3.18,130.93,130.92,7.10098325]
["bitfinex-derivatives","SOLF0:USTF0",1763904825602,3.18,130.93,130.91,6.93379378]
["bitfinex-derivatives","SOLF0:USTF0",1763904825807,3.18,130.93,130.92,7.11840219]
["bitfinex-derivatives","SOLF0:USTF0",1763904830020,3.18,130.93,130.91,7.17309597]
["bitfinex-derivatives","SOLF0:USTF0",1763904830207,3.18,130.93,130.91,0.05469378]
["bitfinex-derivatives","SOLF0:USTF0",1763904830901,3.18,130.93,130.9,23.39840219]
["bitfinex-derivatives","SOLF0:USTF0",1763904832013,3.18,130.93,130.9,24.9051281]
["bitfinex-derivatives","SOLF0:USTF0",1763904838021,3.18,130.93,130.9,16.33672591]
["bitfinex-derivatives","SOLF0:USTF0",1763904838220,3.18,130.93,130.9,17.78672591]
["bitfinex-derivatives","SOLF0:USTF0",1763904838620,3.18,130.93,130.91,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763904839016,29.34702567,130.94,130.92,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763904839822,26.27702567,130.94,130.92,8.56840219]
["bitfinex-derivatives","SOLF0:USTF0",1763904840216,26.27702567,130.94,130.93,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763904840719,0.05702567,130.94,130.93,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763904840923,0.05702567,130.94,130.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763904841118,0.05702567,130.94,130.93,12.32310691]
["bitfinex-derivatives","SOLF0:USTF0",1763904842311,3.07,131.01,130.96,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763904842623,3.07,131.01,130.97,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763904843320,3.07,131.01,130.96,7.1107903]
["bitfinex-derivatives","SOLF0:USTF0",1763904843622,3.07,130.99,130.94,7.1107903]
["bitfinex-derivatives","SOLF0:USTF0",1763904843821,3.07,130.99,130.94,8.5507903]
["bitfinex-derivatives","SOLF0:USTF0",1763904844526,3.07,130.99,130.95,0.05371574]
["bitfinex-derivatives","SOLF0:USTF0",1763904847818,3.07,130.99,130.92,7.1107903]
["bitfinex-derivatives","SOLF0:USTF0",1763904849113,3.01,130.96,130.94,0.05826437]
["bitfinex-derivatives","SOLF0:USTF0",1763904851229,3.01,130.95,130.94,0.05826437]
["bitfinex-derivatives","SOLF0:USTF0",1763904853126,3.01,130.95,130.91,7.1107903]
["bitfinex-derivatives","SOLF0:USTF0",1763904853328,3.01,130.95,130.89,7.1107903]
["bitfinex-derivatives","SOLF0:USTF0",1763904854228,3.01,130.92,130.91,0.05289537]
["bitfinex-derivatives","SOLF0:USTF0",1763904854727,3.06377258,130.93,130.91,0.05289537]
["bitfinex-derivatives","SOLF0:USTF0",1763904855830,3.06377258,130.93,130.91,18.38289537]
["bitfinex-derivatives","SOLF0:USTF0",1763904857637,3.01,130.92,130.91,15.07289537]
["bitfinex-derivatives","SOLF0:USTF0",1763904858629,1.75,130.9,130.86,7.1107903]
["bitfinex-derivatives","SOLF0:USTF0",1763904858937,1.75,130.88,130.87,0.05656317]
["bitfinex-derivatives","SOLF0:USTF0",1763904864343,1.75,130.88,130.83,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1763904864839,1.75,130.88,130.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763904865433,1.75,130.88,130.83,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1763904867433,1.75,130.88,130.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763904869142,1.75,130.86,130.83,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1763904869333,1.80334983,130.86,130.83,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1763904870332,1.75,130.85,130.83,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1763904870536,27.97,130.84,130.83,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1763904870736,1.75,130.83,130.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763904870936,1.79814815,130.82,130.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763904872042,1.79814815,130.82,130.75,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1763904872244,1.79814815,130.82,130.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763904875947,108.8454,130.81,130.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763904876137,1.75,130.77,130.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763904876339,27.97,130.76,130.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763904876538,0.05831727,130.74,130.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763904876746,0.05831727,130.74,130.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763904877342,1.80831727,130.74,130.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763904879046,0.05831727,130.74,130.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763904881252,0.05831727,130.74,130.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763904882145,26.22,130.76,130.71,117.2328]
["bitfinex-derivatives","SOLF0:USTF0",1763904882346,26.22,130.76,130.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763904883252,26.2736934,130.76,130.73,3.28111417]
["bitfinex-derivatives","SOLF0:USTF0",1763904885651,0.0536934,130.76,130.73,3.28111417]
["bitfinex-derivatives","SOLF0:USTF0",1763904885852,28.05,130.81,130.73,110.44091417]
["bitfinex-derivatives","SOLF0:USTF0",1763904886048,28.05,130.81,130.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763904886450,28.05,130.81,130.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763904887050,28.05,130.81,130.74,107.1517]
["bitfinex-derivatives","SOLF0:USTF0",1763904887051,0.05330495,130.79,130.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763904893854,26.24,130.81,130.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763904894060,1.86,130.8,130.77,3.28221306]
["bitfinex-derivatives","SOLF0:USTF0",1763904894258,1.86,130.8,130.77,0.05221306]
["bitfinex-derivatives","SOLF0:USTF0",1763904894757,1.91801464,130.8,130.77,0.05221306]
["bitfinex-derivatives","SOLF0:USTF0",1763904897656,1.91801464,130.8,130.77,3.28221306]
["bitfinex-derivatives","SOLF0:USTF0",1763904906252,0.05801464,130.8,130.77,3.28221306]
["bitfinex-derivatives","SOLF0:USTF0",1763904906463,1.91801464,130.8,130.77,3.28221306]
["bitfinex-derivatives","SOLF0:USTF0",1763904911377,0.05801464,130.8,130.77,3.28221306]
["bitfinex-derivatives","SOLF0:USTF0",1763904911580,0.05801464,130.8,130.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763904911777,0.05801464,130.8,130.78,10.11260407]
["bitfinex-derivatives","SOLF0:USTF0",1763904911980,0.05801464,130.8,130.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763904912771,0.05801464,130.8,130.77,14.06121713]
["bitfinex-derivatives","SOLF0:USTF0",1763904912772,1.91801464,130.8,130.77,3.04221306]
["bitfinex-derivatives","SOLF0:USTF0",1763904914384,1.91801464,130.8,130.77,10.16481713]
["bitfinex-derivatives","SOLF0:USTF0",1763904915377,1.91801464,130.8,130.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763904916579,0.05801464,130.8,130.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763904917285,0.05801464,130.8,130.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763904922288,0.05801464,130.8,130.79,10.11260407]
["bitfinex-derivatives","SOLF0:USTF0",1763904923790,0.05801464,130.8,130.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763904924092,0.05801464,130.8,130.79,10.11260407]
["bitfinex-derivatives","SOLF0:USTF0",1763904925587,1.86,130.86,130.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763904925887,1.86,130.86,130.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763904926685,0.04961798,130.85,130.83,3.04112281]
["bitfinex-derivatives","SOLF0:USTF0",1763904927587,1.90961798,130.85,130.83,0.05112281]
["bitfinex-derivatives","SOLF0:USTF0",1763904928385,1.90961798,130.85,130.83,3.04112281]
["bitfinex-derivatives","SOLF0:USTF0",1763904930885,1.90961798,130.85,130.83,0.05112281]
["bitfinex-derivatives","SOLF0:USTF0",1763904931285,1.90961798,130.85,130.77,10.11260407]
["bitfinex-derivatives","SOLF0:USTF0",1763904931286,1.86,130.83,130.77,10.11260407]
["bitfinex-derivatives","SOLF0:USTF0",1763904931592,1.86,130.81,130.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763904932192,1.90908355,130.8,130.78,0.05368563]
["bitfinex-derivatives","SOLF0:USTF0",1763904934586,0.04908355,130.8,130.78,3.04368563]
["bitfinex-derivatives","SOLF0:USTF0",1763904934996,1.90908355,130.8,130.78,3.04368563]
["bitfinex-derivatives","SOLF0:USTF0",1763904935790,0.04908355,130.8,130.78,3.04368563]
["bitfinex-derivatives","SOLF0:USTF0",1763904938486,1.90908355,130.8,130.78,0.05368563]
["bitfinex-derivatives","SOLF0:USTF0",1763904938687,0.04908355,130.8,130.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763904939897,26.22,130.82,130.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763904940899,26.27452963,130.82,130.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763904941892,26.27452963,130.82,130.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763904942793,28.18452963,130.82,130.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763904943498,1.91,130.81,130.79,7.1424906]
["bitfinex-derivatives","SOLF0:USTF0",1763904943696,1.91,130.81,130.78,0.05368563]
["bitfinex-derivatives","SOLF0:USTF0",1763904943898,1.91,130.81,130.78,3.24368563]
["bitfinex-derivatives","SOLF0:USTF0",1763904944202,28.18452963,130.82,130.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763904944992,1.91,130.81,130.78,0.05368563]
["bitfinex-derivatives","SOLF0:USTF0",1763904945191,1.91,130.81,130.78,3.24368563]
["bitfinex-derivatives","SOLF0:USTF0",1763904947797,1.91,130.81,130.78,0.05368563]
["bitfinex-derivatives","SOLF0:USTF0",1763904953906,1.91,130.8,130.78,0.05368563]
["bitfinex-derivatives","SOLF0:USTF0",1763904961506,1.91,130.8,130.78,3.24368563]
["bitfinex-derivatives","SOLF0:USTF0",1763904962405,1.91,130.81,130.78,3.24368563]
["bitfinex-derivatives","SOLF0:USTF0",1763904964401,28.18452963,130.82,130.78,3.24368563]
["bitfinex-derivatives","SOLF0:USTF0",1763904966410,26.27452963,130.82,130.78,3.24368563]
["bitfinex-derivatives","SOLF0:USTF0",1763904966814,26.27452963,130.82,130.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763904967018,26.27452963,130.82,130.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763904967019,0.05452963,130.82,130.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763904967215,3.96,130.86,130.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763904967404,3.09,130.85,130.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763904968016,3.96,130.86,130.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763904968217,0.05622608,130.85,130.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763904969413,3.14622608,130.85,130.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763904969614,3.14622608,130.85,130.82,0.05791658]
["bitfinex-derivatives","SOLF0:USTF0",1763904969615,3.14622608,130.85,130.82,3.05791658]
["bitfinex-derivatives","SOLF0:USTF0",1763904970918,3.14622608,130.85,130.82,0.05791658]
["bitfinex-derivatives","SOLF0:USTF0",1763904971223,3.14622608,130.85,130.82,3.05791658]
["bitfinex-derivatives","SOLF0:USTF0",1763904974329,3.14622608,130.85,130.82,0.05791658]
["bitfinex-derivatives","SOLF0:USTF0",1763904977032,3.14622608,130.85,130.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763904977238,3.09,130.85,130.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763904977929,3.09,130.85,130.8,0.04915222]
["bitfinex-derivatives","SOLF0:USTF0",1763904978137,3.09,130.81,130.8,0.04915222]
["bitfinex-derivatives","SOLF0:USTF0",1763904978326,3.09,130.81,130.75,10.1424906]
["bitfinex-derivatives","SOLF0:USTF0",1763904978525,3.09,130.79,130.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763904979538,0.0537958,130.78,130.76,3.05453821]
["bitfinex-derivatives","SOLF0:USTF0",1763904981128,3.1437958,130.78,130.76,3.05453821]
["bitfinex-derivatives","SOLF0:USTF0",1763904983447,3.1437958,130.78,130.76,0.05453821]
["bitfinex-derivatives","SOLF0:USTF0",1763904984337,3.1437958,130.78,130.76,3.05453821]
["bitfinex-derivatives","SOLF0:USTF0",1763904985045,3.1437958,130.78,130.76,0.05453821]
["bitfinex-derivatives","SOLF0:USTF0",1763904986643,3.1437958,130.78,130.76,3.05453821]
["bitfinex-derivatives","SOLF0:USTF0",1763904987844,0.0537958,130.78,130.76,3.05453821]
["bitfinex-derivatives","SOLF0:USTF0",1763904990444,3.1437958,130.78,130.76,0.05453821]
["bitfinex-derivatives","SOLF0:USTF0",1763904990643,3.1437958,130.78,130.76,3.05453821]
["bitfinex-derivatives","SOLF0:USTF0",1763904992944,0.0537958,130.78,130.76,3.05453821]
["bitfinex-derivatives","SOLF0:USTF0",1763904994834,3.1437958,130.78,130.76,0.05453821]
["bitfinex-derivatives","SOLF0:USTF0",1763904997446,3.1437958,130.78,130.76,3.16453821]
["bitfinex-derivatives","SOLF0:USTF0",1763904998751,0.0537958,130.78,130.76,3.16453821]
["bitfinex-derivatives","SOLF0:USTF0",1763905004752,0.0537958,130.78,130.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763905004950,3.23,130.84,130.77,110.2272]
["bitfinex-derivatives","SOLF0:USTF0",1763905005151,29.45,130.86,130.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763905005655,26.22,130.86,130.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763905005951,0.05420016,130.85,130.82,3.15147807]
["bitfinex-derivatives","SOLF0:USTF0",1763905006350,0.05420016,130.85,130.83,10.22627949]
["bitfinex-derivatives","SOLF0:USTF0",1763905006547,3.23,130.92,130.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763905007056,3.23,130.92,130.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763905007752,0.0529663,130.9,130.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763905009949,3.2829663,130.9,130.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763905011545,3.2829663,130.9,130.87,3.14952648]
["bitfinex-derivatives","SOLF0:USTF0",1763905012456,3.2829663,130.9,130.87,0.04952648]
["bitfinex-derivatives","SOLF0:USTF0",1763905013254,3.2829663,130.9,130.87,3.14952648]
["bitfinex-derivatives","SOLF0:USTF0",1763905013446,0.0529663,130.9,130.87,3.14952648]
["bitfinex-derivatives","SOLF0:USTF0",1763905013954,3.2829663,130.9,130.87,3.14952648]
["bitfinex-derivatives","SOLF0:USTF0",1763905015447,0.0529663,130.9,130.87,3.14952648]
["bitfinex-derivatives","SOLF0:USTF0",1763905016563,3.2829663,130.9,130.87,3.14952648]
["bitfinex-derivatives","SOLF0:USTF0",1763905018160,0.0529663,130.9,130.87,3.14952648]
["bitfinex-derivatives","SOLF0:USTF0",1763905021049,3.2829663,130.9,130.87,3.14952648]
["bitfinex-derivatives","SOLF0:USTF0",1763905022354,0.0529663,130.9,130.87,3.14952648]
["bitfinex-derivatives","SOLF0:USTF0",1763905022753,0.0529663,130.9,130.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763905024062,3.2829663,130.9,130.87,3.14952648]
["bitfinex-derivatives","SOLF0:USTF0",1763905032467,0.0529663,130.9,130.87,22.14952648]
["bitfinex-derivatives","SOLF0:USTF0",1763905032771,0.0529663,130.9,130.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763905034873,26.22,130.93,130.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763905036064,0.0568916,130.92,130.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763905036568,3.2868916,130.92,130.9,3.26326144]
["bitfinex-derivatives","SOLF0:USTF0",1763905037066,0.0568916,130.92,130.9,3.26326144]
["bitfinex-derivatives","SOLF0:USTF0",1763905038976,3.2868916,130.92,130.9,0.05326144]
["bitfinex-derivatives","SOLF0:USTF0",1763905039274,0.0568916,130.92,130.9,3.26326144]
["bitfinex-derivatives","SOLF0:USTF0",1763905041474,3.2868916,130.92,130.9,0.05326144]
["bitfinex-derivatives","SOLF0:USTF0",1763905041776,3.2868916,130.92,130.9,3.26326144]
["bitfinex-derivatives","SOLF0:USTF0",1763905042261,0.0568916,130.92,130.9,3.26326144]
["bitfinex-derivatives","SOLF0:USTF0",1763905045276,0.0568916,130.92,130.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763905046072,3.23,130.96,130.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763905046268,3.23,130.96,130.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763905047171,3.28735127,130.95,130.93,0.05015837]
["bitfinex-derivatives","SOLF0:USTF0",1763905047367,0.05735127,130.95,130.93,3.26015837]
["bitfinex-derivatives","SOLF0:USTF0",1763905047766,3.28735127,130.95,130.93,3.26015837]
["bitfinex-derivatives","SOLF0:USTF0",1763905048475,3.28735127,130.95,130.93,0.05015837]
["bitfinex-derivatives","SOLF0:USTF0",1763905048872,3.28735127,130.95,130.93,3.26015837]
["bitfinex-derivatives","SOLF0:USTF0",1763905049764,3.28735127,130.95,130.93,0.05015837]
["bitfinex-derivatives","SOLF0:USTF0",1763905051968,3.28735127,130.95,130.93,3.26015837]
["bitfinex-derivatives","SOLF0:USTF0",1763905053273,3.28735127,130.95,130.93,0.05015837]
["bitfinex-derivatives","SOLF0:USTF0",1763905057381,3.28735127,130.95,130.93,3.35015837]
["bitfinex-derivatives","SOLF0:USTF0",1763905058471,0.05735127,130.95,130.93,3.35015837]
["bitfinex-derivatives","SOLF0:USTF0",1763905058876,3.07735127,130.95,130.93,3.35015837]
["bitfinex-derivatives","SOLF0:USTF0",1763905059273,3.07735127,130.95,130.93,0.05015837]
["bitfinex-derivatives","SOLF0:USTF0",1763905061784,3.07735127,130.95,130.93,3.09015837]
["bitfinex-derivatives","SOLF0:USTF0",1763905062282,3.07735127,130.95,130.93,0.05015837]
["bitfinex-derivatives","SOLF0:USTF0",1763905062785,3.07735127,130.95,130.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763905063780,3.07735127,130.95,130.9,0.05155336]
["bitfinex-derivatives","SOLF0:USTF0",1763905067288,3.07735127,130.95,130.9,3.09155336]
["bitfinex-derivatives","SOLF0:USTF0",1763905068483,3.07735127,130.95,130.9,0.05155336]
["bitfinex-derivatives","SOLF0:USTF0",1763905070687,3.07735127,130.95,130.9,3.09155336]
["bitfinex-derivatives","SOLF0:USTF0",1763905073882,3.07735127,130.95,130.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763905074081,0.05735127,130.95,130.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763905074285,0.05735127,130.95,130.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763905074583,0.05735127,130.95,130.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763905074783,0.05735127,130.95,130.93,3.08941357]
["bitfinex-derivatives","SOLF0:USTF0",1763905079994,3.20735127,130.95,130.93,0.04941357]
["bitfinex-derivatives","SOLF0:USTF0",1763905080199,0.05735127,130.95,130.93,3.08941357]
["bitfinex-derivatives","SOLF0:USTF0",1763905081392,26.18,130.98,130.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763905081886,3.15,130.97,130.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763905082297,3.19844562,130.97,130.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763905083087,0.04844562,130.97,130.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763905083295,0.04844562,130.97,130.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763905085096,3.19844562,130.97,130.95,10.17911581]
["bitfinex-derivatives","SOLF0:USTF0",1763905085299,3.19844562,130.97,130.93,3.08941357]
["bitfinex-derivatives","SOLF0:USTF0",1763905088103,0.04844562,130.97,130.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763905088292,0.04844562,130.97,130.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763905089793,0.04844562,130.97,130.94,10.36911581]
["bitfinex-derivatives","SOLF0:USTF0",1763905089794,3.05844562,130.97,130.94,10.36911581]
["bitfinex-derivatives","SOLF0:USTF0",1763905091196,3.05844562,130.97,130.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763905093000,0.04844562,130.97,130.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763905094191,0.04844562,130.97,130.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763905097400,3.01,131.02,130.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763905097594,29.19,131.03,130.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763905097996,3.01,131.02,130.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763905098195,29.19,131.03,130.99,0.05218969]
["bitfinex-derivatives","SOLF0:USTF0",1763905098398,0.05784799,131.01,130.99,3.28218969]
["bitfinex-derivatives","SOLF0:USTF0",1763905101608,26.18,131.03,131.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763905101798,26.18,131.03,131.01,10.36911581]
["bitfinex-derivatives","SOLF0:USTF0",1763905102002,3.01,131.07,131.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763905102507,0.05498313,131.06,131.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763905105309,3.01,131.05,131.03,3.28038286]
["bitfinex-derivatives","SOLF0:USTF0",1763905105810,3.06498313,131.06,131.03,3.28038286]
["bitfinex-derivatives","SOLF0:USTF0",1763905110309,3.06498313,131.06,131.03,0.05038286]
["bitfinex-derivatives","SOLF0:USTF0",1763905110715,3.01,131.05,130.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763905111413,9.8823,131.05,130.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763905111614,3.01,131.04,130.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763905111814,0.05206694,131.02,131.0,3.27933674]
["bitfinex-derivatives","SOLF0:USTF0",1763905113208,3.06206694,131.02,131.0,3.27933674]
["bitfinex-derivatives","SOLF0:USTF0",1763905116118,0.05206694,131.02,131.0,3.27933674]
["bitfinex-derivatives","SOLF0:USTF0",1763905118712,24.01,131.07,131.0,3.27933674]
["bitfinex-derivatives","SOLF0:USTF0",1763905119316,24.01,131.07,131.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763905119712,0.05078029,131.05,131.03,3.11326207]
["bitfinex-derivatives","SOLF0:USTF0",1763905127029,3.35078029,131.05,131.03,0.05326207]
["bitfinex-derivatives","SOLF0:USTF0",1763905127823,0.05078029,131.05,131.03,3.26326207]
["bitfinex-derivatives","SOLF0:USTF0",1763905130726,26.16,131.09,131.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763905131726,0.05455786,131.08,131.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763905132131,0.05455786,131.08,131.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763905132333,3.3,131.12,131.06,3.26293492]
["bitfinex-derivatives","SOLF0:USTF0",1763905132736,3.3,131.12,131.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763905133333,0.05777403,131.11,131.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763905134940,0.05777403,131.11,131.07,10.0806]
["bitfinex-derivatives","SOLF0:USTF0",1763905135244,0.05777403,131.11,131.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763905135744,3.35777403,131.11,131.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763905135935,0.05777403,131.11,131.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763905137535,3.35777403,131.11,131.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763905138446,0.05777403,131.11,131.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763905139652,3.35777403,131.11,131.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763905140042,0.05777403,131.11,131.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763905140547,113.6724,131.17,131.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763905140548,3.3,131.17,131.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763905140944,3.3,131.17,131.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763905141540,3.3,131.2,131.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763905141940,0.05152076,131.18,131.15,0.05127825]
["bitfinex-derivatives","SOLF0:USTF0",1763905142148,0.05152076,131.18,131.15,3.26127825]
["bitfinex-derivatives","SOLF0:USTF0",1763905142533,3.35152076,131.18,131.15,0.05127825]
["bitfinex-derivatives","SOLF0:USTF0",1763905144141,3.35152076,131.18,131.15,3.26127825]
["bitfinex-derivatives","SOLF0:USTF0",1763905145550,0.05152076,131.18,131.15,3.26127825]
["bitfinex-derivatives","SOLF0:USTF0",1763905146251,0.05152076,131.18,131.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763905146549,26.16,131.21,131.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763905146748,26.16,131.21,131.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763905147643,29.29438254,131.21,131.18,3.16726046]
["bitfinex-derivatives","SOLF0:USTF0",1763905149453,26.19438254,131.21,131.18,3.16726046]
["bitfinex-derivatives","SOLF0:USTF0",1763905151254,3.1,131.2,131.18,0.05726046]
["bitfinex-derivatives","SOLF0:USTF0",1763905151654,26.19438254,131.21,131.18,3.16726046]
["bitfinex-derivatives","SOLF0:USTF0",1763905151954,29.29438254,131.21,131.18,3.16726046]
["bitfinex-derivatives","SOLF0:USTF0",1763905152854,26.19438254,131.21,131.18,3.16726046]
["bitfinex-derivatives","SOLF0:USTF0",1763905153555,29.29438254,131.21,131.18,3.16726046]
["bitfinex-derivatives","SOLF0:USTF0",1763905154466,26.19438254,131.21,131.18,3.16726046]
["bitfinex-derivatives","SOLF0:USTF0",1763905154956,29.29438254,131.21,131.18,3.16726046]
["bitfinex-derivatives","SOLF0:USTF0",1763905155651,26.19438254,131.21,131.18,3.16726046]
["bitfinex-derivatives","SOLF0:USTF0",1763905155846,3.1,131.2,131.18,0.05726046]
["bitfinex-derivatives","SOLF0:USTF0",1763905156858,3.1,131.2,131.18,3.16726046]
["bitfinex-derivatives","SOLF0:USTF0",1763905157760,29.29438254,131.21,131.18,3.16726046]
["bitfinex-derivatives","SOLF0:USTF0",1763905162258,26.19438254,131.21,131.18,3.16726046]
["bitfinex-derivatives","SOLF0:USTF0",1763905162859,0.03438254,131.21,131.18,3.16726046]
["bitfinex-derivatives","SOLF0:USTF0",1763905163059,0.03438254,131.21,131.18,10.03206046]
["bitfinex-derivatives","SOLF0:USTF0",1763905163260,0.03438254,131.21,131.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763905164160,3.13438254,131.21,131.18,3.16726046]
["bitfinex-derivatives","SOLF0:USTF0",1763905171965,3.13438254,131.21,131.18,0.05726046]
["bitfinex-derivatives","SOLF0:USTF0",1763905172376,3.13438254,131.21,131.12,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1763905172671,106.7552,131.23,131.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763905172672,3.1,131.19,131.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763905173471,3.1,131.16,131.15,0.0580208]
["bitfinex-derivatives","SOLF0:USTF0",1763905173665,0.05643978,131.17,131.15,0.0580208]
["bitfinex-derivatives","SOLF0:USTF0",1763905173866,3.15643978,131.17,131.15,0.0580208]
["bitfinex-derivatives","SOLF0:USTF0",1763905190491,113.6768,131.16,131.14,1.29165937]
["bitfinex-derivatives","SOLF0:USTF0",1763905190691,3.08,131.15,131.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763905191583,3.08,131.15,131.09,16.35065374]
["bitfinex-derivatives","SOLF0:USTF0",1763905191584,0.05845092,131.14,131.12,3.09607152]
["bitfinex-derivatives","SOLF0:USTF0",1763905192887,3.13845092,131.14,131.12,3.09607152]
["bitfinex-derivatives","SOLF0:USTF0",1763905193683,0.05845092,131.14,131.12,3.09607152]
["bitfinex-derivatives","SOLF0:USTF0",1763905196786,3.08,131.19,131.12,3.09607152]
["bitfinex-derivatives","SOLF0:USTF0",1763905196986,3.08,131.19,131.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763905197995,0.05444626,131.17,131.15,3.09218147]
["bitfinex-derivatives","SOLF0:USTF0",1763905198198,3.13444626,131.17,131.15,0.05218147]
["bitfinex-derivatives","SOLF0:USTF0",1763905200785,0.05444626,131.17,131.15,3.09218147]
["bitfinex-derivatives","SOLF0:USTF0",1763905200983,3.08,131.21,131.15,3.09218147]
["bitfinex-derivatives","SOLF0:USTF0",1763905201582,3.08,131.21,131.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763905201993,3.11676662,131.2,131.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763905202188,3.11676662,131.2,131.17,3.09677057]
["bitfinex-derivatives","SOLF0:USTF0",1763905208102,0.03676662,131.2,131.17,3.09677057]
["bitfinex-derivatives","SOLF0:USTF0",1763905208602,3.13676662,131.2,131.17,3.09677057]
["bitfinex-derivatives","SOLF0:USTF0",1763905214004,0.03676662,131.2,131.17,3.09677057]
["bitfinex-derivatives","SOLF0:USTF0",1763905214306,0.03676662,131.2,131.17,12.57782431]
["bitfinex-derivatives","SOLF0:USTF0",1763905214506,0.03676662,131.2,131.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763905223608,3.13676662,131.2,131.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763905223810,3.13676662,131.2,131.17,3.31677057]
["bitfinex-derivatives","SOLF0:USTF0",1763905224314,3.13676662,131.2,131.17,0.05677057]
["bitfinex-derivatives","SOLF0:USTF0",1763905226413,3.13676662,131.2,131.17,3.31677057]
["bitfinex-derivatives","SOLF0:USTF0",1763905231914,0.03676662,131.2,131.17,3.31677057]
["bitfinex-derivatives","SOLF0:USTF0",1763905232217,3.13676662,131.2,131.17,3.31677057]
["bitfinex-derivatives","SOLF0:USTF0",1763905233013,3.13676662,131.2,131.17,0.05677057]
["bitfinex-derivatives","SOLF0:USTF0",1763905233408,3.13676662,131.2,131.17,3.31677057]
["bitfinex-derivatives","SOLF0:USTF0",1763905234824,3.13676662,131.2,131.17,0.05677057]
["bitfinex-derivatives","SOLF0:USTF0",1763905239625,29.25676662,131.2,131.17,0.05677057]
["bitfinex-derivatives","SOLF0:USTF0",1763905240018,3.02,131.19,131.17,0.05677057]
["bitfinex-derivatives","SOLF0:USTF0",1763905240216,3.02,131.19,131.17,3.17677057]
["bitfinex-derivatives","SOLF0:USTF0",1763905243219,3.02,131.19,131.17,0.05677057]
["bitfinex-derivatives","SOLF0:USTF0",1763905243830,3.02,131.19,131.17,3.03677057]
["bitfinex-derivatives","SOLF0:USTF0",1763905244123,29.15676662,131.2,131.17,3.03677057]
["bitfinex-derivatives","SOLF0:USTF0",1763905244329,26.15676662,131.2,131.17,3.03677057]
["bitfinex-derivatives","SOLF0:USTF0",1763905244531,29.15676662,131.2,131.17,3.03677057]
["bitfinex-derivatives","SOLF0:USTF0",1763905246626,3.0,131.19,131.17,3.03677057]
["bitfinex-derivatives","SOLF0:USTF0",1763905250623,3.0,131.19,131.17,10.12895797]
["bitfinex-derivatives","SOLF0:USTF0",1763905258536,26.15676662,131.2,131.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763905258736,3.0,131.19,131.17,10.12895797]
["bitfinex-derivatives","SOLF0:USTF0",1763905263835,3.0,131.19,131.17,3.03677057]
["bitfinex-derivatives","SOLF0:USTF0",1763905264340,3.0,131.19,131.17,10.12895797]
["bitfinex-derivatives","SOLF0:USTF0",1763905264739,3.0,131.19,131.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763905265044,3.0,131.19,131.17,3.03677057]
["bitfinex-derivatives","SOLF0:USTF0",1763905268449,3.0,131.19,131.17,10.12895797]
["bitfinex-derivatives","SOLF0:USTF0",1763905269732,3.0,131.19,131.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763905271332,26.15676662,131.2,131.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763905271741,29.21676662,131.2,131.18,10.2021874]
["bitfinex-derivatives","SOLF0:USTF0",1763905272943,29.21676662,131.2,131.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763905273245,0.03676662,131.2,131.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763905281953,0.03676662,131.2,131.19,10.2021874]
["bitfinex-derivatives","SOLF0:USTF0",1763905283340,0.03676662,131.2,131.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763905283753,3.09676662,131.2,131.18,10.2021874]
["bitfinex-derivatives","SOLF0:USTF0",1763905284954,3.09676662,131.2,131.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763905285555,0.03676662,131.2,131.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763905286343,3.09676662,131.2,131.18,7.0921874]
["bitfinex-derivatives","SOLF0:USTF0",1763905286546,3.09676662,131.2,131.17,10.25895797]
["bitfinex-derivatives","SOLF0:USTF0",1763905292253,3.09676662,131.2,131.18,7.0921874]
["bitfinex-derivatives","SOLF0:USTF0",1763905292765,3.09676662,131.2,131.18,10.2021874]
["bitfinex-derivatives","SOLF0:USTF0",1763905292956,3.09676662,131.2,131.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763905293557,3.09676662,131.2,131.18,10.2021874]
["bitfinex-derivatives","SOLF0:USTF0",1763905293762,0.03676662,131.2,131.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763905293963,0.03676662,131.2,131.19,10.2021874]
["bitfinex-derivatives","SOLF0:USTF0",1763905294164,3.06,131.24,131.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763905294467,3.06,131.24,131.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763905295163,3.06,131.24,131.22,3.16629005]
["bitfinex-derivatives","SOLF0:USTF0",1763905299763,3.06,131.24,131.22,3.23629005]
["bitfinex-derivatives","SOLF0:USTF0",1763905303070,3.06,131.24,131.22,10.33252425]
["bitfinex-derivatives","SOLF0:USTF0",1763905303260,3.0,131.24,131.22,10.43252425]
["bitfinex-derivatives","SOLF0:USTF0",1763905303459,3.0,131.29,131.23,10.3762342]
["bitfinex-derivatives","SOLF0:USTF0",1763905303663,3.0,131.29,131.25,3.33246823]
["bitfinex-derivatives","SOLF0:USTF0",1763905304563,3.0,131.29,131.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763905305473,3.0,131.29,131.25,3.33246823]
["bitfinex-derivatives","SOLF0:USTF0",1763905306368,29.12,131.3,131.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763905306665,26.12,131.3,131.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763905307074,26.12,131.3,131.28,3.33064518]
["bitfinex-derivatives","SOLF0:USTF0",1763905308161,29.12,131.3,131.28,3.33064518]
["bitfinex-derivatives","SOLF0:USTF0",1763905308572,26.12,131.3,131.28,3.33064518]
["bitfinex-derivatives","SOLF0:USTF0",1763905309769,29.12,131.3,131.28,3.33064518]
["bitfinex-derivatives","SOLF0:USTF0",1763905310468,26.12,131.3,131.28,3.33064518]
["bitfinex-derivatives","SOLF0:USTF0",1763905311365,29.12,131.3,131.28,3.33064518]
["bitfinex-derivatives","SOLF0:USTF0",1763905312275,26.12,131.3,131.28,3.33064518]
["bitfinex-derivatives","SOLF0:USTF0",1763905313167,29.12,131.3,131.28,3.33064518]
["bitfinex-derivatives","SOLF0:USTF0",1763905314373,26.12,131.3,131.28,3.33064518]
["bitfinex-derivatives","SOLF0:USTF0",1763905316174,3.0,131.29,131.28,0.05064518]
["bitfinex-derivatives","SOLF0:USTF0",1763905321085,3.0,131.29,131.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763905322084,3.0,131.26,131.24,0.0492409]
["bitfinex-derivatives","SOLF0:USTF0",1763905327578,3.14980518,131.27,131.24,3.1392409]
["bitfinex-derivatives","SOLF0:USTF0",1763905328284,3.14980518,131.27,131.24,0.0492409]
["bitfinex-derivatives","SOLF0:USTF0",1763905329093,3.14980518,131.27,131.24,3.1392409]
["bitfinex-derivatives","SOLF0:USTF0",1763905329594,3.14980518,131.27,131.24,0.0492409]
["bitfinex-derivatives","SOLF0:USTF0",1763905332800,109.87070518,131.27,131.24,0.0492409]
["bitfinex-derivatives","SOLF0:USTF0",1763905332993,109.8281,131.26,131.18,10.1862342]
["bitfinex-derivatives","SOLF0:USTF0",1763905333188,3.1,131.24,131.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763905333896,3.1,131.23,131.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763905334291,3.1,131.21,131.19,3.14313757]
["bitfinex-derivatives","SOLF0:USTF0",1763905334496,3.1,131.21,131.19,0.05313757]
["bitfinex-derivatives","SOLF0:USTF0",1763905336591,29.2,131.2,131.19,0.05313757]
["bitfinex-derivatives","SOLF0:USTF0",1763905337484,3.1,131.19,131.12,29.1862342]
["bitfinex-derivatives","SOLF0:USTF0",1763905337690,3.1,131.19,131.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763905338193,3.1,131.19,131.12,10.1862342]
["bitfinex-derivatives","SOLF0:USTF0",1763905338389,3.1,131.19,131.14,0.05215439]
["bitfinex-derivatives","SOLF0:USTF0",1763905338697,3.1,131.16,131.14,0.05215439]
["bitfinex-derivatives","SOLF0:USTF0",1763905338898,3.1,131.16,131.14,3.14215439]
["bitfinex-derivatives","SOLF0:USTF0",1763905339700,0.05497179,131.17,131.14,3.14215439]
["bitfinex-derivatives","SOLF0:USTF0",1763905351011,9.9622,131.24,131.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763905351301,9.9622,131.24,131.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763905352107,0.04913943,131.22,131.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763905352302,3.14913943,131.22,131.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763905356217,3.14913943,131.22,131.19,3.14851638]
["bitfinex-derivatives","SOLF0:USTF0",1763905363325,3.18913943,131.22,131.19,3.14851638]
["bitfinex-derivatives","SOLF0:USTF0",1763905367831,0.04913943,131.22,131.19,3.14851638]
["bitfinex-derivatives","SOLF0:USTF0",1763905368234,3.18913943,131.22,131.19,3.14851638]
["bitfinex-derivatives","SOLF0:USTF0",1763905370536,3.18913943,131.22,131.19,0.05851638]
["bitfinex-derivatives","SOLF0:USTF0",1763905374841,3.14,131.21,131.19,0.05851638]
["bitfinex-derivatives","SOLF0:USTF0",1763905375943,29.24,131.21,131.19,0.05851638]
["bitfinex-derivatives","SOLF0:USTF0",1763905376240,3.14,131.2,131.19,0.05851638]
["bitfinex-derivatives","SOLF0:USTF0",1763905381649,3.14,131.2,131.15,10.3662342]
["bitfinex-derivatives","SOLF0:USTF0",1763905381840,3.14,131.2,131.14,7.0962342]
["bitfinex-derivatives","SOLF0:USTF0",1763905382041,3.14,131.19,131.13,7.0962342]
["bitfinex-derivatives","SOLF0:USTF0",1763905382348,3.14,131.19,131.13,10.3662342]
["bitfinex-derivatives","SOLF0:USTF0",1763905382846,3.19436659,131.17,131.15,0.05850924]
["bitfinex-derivatives","SOLF0:USTF0",1763905383645,3.19436659,131.17,131.15,3.32850924]
["bitfinex-derivatives","SOLF0:USTF0",1763905383846,0.05436659,131.17,131.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763905384047,0.05436659,131.17,131.16,10.3662342]
["bitfinex-derivatives","SOLF0:USTF0",1763905389056,0.05436659,131.17,131.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763905389449,0.05436659,131.17,131.16,12.75105374]
["bitfinex-derivatives","SOLF0:USTF0",1763905393661,3.2,131.23,131.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763905393855,3.2,131.23,131.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763905394560,3.2,131.23,131.2,0.05838332]
["bitfinex-derivatives","SOLF0:USTF0",1763905394750,3.24831621,131.22,131.2,0.05838332]
["bitfinex-derivatives","SOLF0:USTF0",1763905395060,3.24831621,131.22,131.2,3.20838332]
["bitfinex-derivatives","SOLF0:USTF0",1763905397064,0.04831621,131.22,131.2,3.20838332]
["bitfinex-derivatives","SOLF0:USTF0",1763905399456,3.24831621,131.22,131.2,7.13776903]
["bitfinex-derivatives","SOLF0:USTF0",1763905399657,3.24831621,131.22,131.2,3.20838332]
["bitfinex-derivatives","SOLF0:USTF0",1763905399857,3.24831621,131.22,131.2,0.05838332]
["bitfinex-derivatives","SOLF0:USTF0",1763905404062,3.2,131.2,131.15,7.07938571]
["bitfinex-derivatives","SOLF0:USTF0",1763905404655,3.2,131.2,131.15,10.22938571]
["bitfinex-derivatives","SOLF0:USTF0",1763905404865,3.2,131.18,131.16,0.05629824]
["bitfinex-derivatives","SOLF0:USTF0",1763905406360,3.2,131.18,131.16,3.20629824]
["bitfinex-derivatives","SOLF0:USTF0",1763905407763,3.25447419,131.19,131.16,3.20629824]
["bitfinex-derivatives","SOLF0:USTF0",1763905410865,0.05447419,131.19,131.16,10.28568395]
["bitfinex-derivatives","SOLF0:USTF0",1763905411066,0.05447419,131.19,131.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763905421875,0.05447419,131.19,131.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763905422172,0.05447419,131.19,131.18,10.28938571]
["bitfinex-derivatives","SOLF0:USTF0",1763905424080,0.05447419,131.19,131.18,10.2844036]
["bitfinex-derivatives","SOLF0:USTF0",1763905426091,0.05447419,131.19,131.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763905426390,9.9018,131.25,131.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763905426581,9.9018,131.25,131.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763905426782,3.04,131.24,131.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763905427385,0.04971032,131.23,131.21,0.04830462]
["bitfinex-derivatives","SOLF0:USTF0",1763905427589,0.04971032,131.23,131.21,3.25830462]
["bitfinex-derivatives","SOLF0:USTF0",1763905427788,3.08971032,131.23,131.21,3.25830462]
["bitfinex-derivatives","SOLF0:USTF0",1763905430293,0.04971032,131.23,131.21,3.25830462]
["bitfinex-derivatives","SOLF0:USTF0",1763905430596,0.04971032,131.23,131.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763905433992,3.04,131.29,131.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763905434198,3.04,131.29,131.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763905435086,3.04,131.27,131.25,3.26678238]
["bitfinex-derivatives","SOLF0:USTF0",1763905437195,0.04822966,131.28,131.25,3.26678238]
["bitfinex-derivatives","SOLF0:USTF0",1763905437695,3.08822966,131.28,131.25,3.26678238]
["bitfinex-derivatives","SOLF0:USTF0",1763905439201,3.08822966,131.28,131.25,0.05678238]
["bitfinex-derivatives","SOLF0:USTF0",1763905441194,3.04,131.27,131.25,0.05678238]
["bitfinex-derivatives","SOLF0:USTF0",1763905441394,29.12,131.26,131.25,0.05678238]
["bitfinex-derivatives","SOLF0:USTF0",1763905449107,29.12,131.26,131.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763905449108,3.09,131.25,131.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763905449809,3.09,131.24,131.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763905450203,3.09,131.21,131.2,0.05035237]
["bitfinex-derivatives","SOLF0:USTF0",1763905458910,29.22325066,131.22,131.2,3.16035237]
["bitfinex-derivatives","SOLF0:USTF0",1763905466109,3.09,131.21,131.2,0.05035237]
["bitfinex-derivatives","SOLF0:USTF0",1763905474519,3.09,131.21,131.15,7.05525108]
["bitfinex-derivatives","SOLF0:USTF0",1763905474920,3.09,131.21,131.15,10.16525108]
["bitfinex-derivatives","SOLF0:USTF0",1763905475423,3.14445128,131.19,131.17,3.15999414]
["bitfinex-derivatives","SOLF0:USTF0",1763905477427,3.14445128,131.19,131.17,0.04999414]
["bitfinex-derivatives","SOLF0:USTF0",1763905483022,0.05445128,131.19,131.17,3.03999414]
["bitfinex-derivatives","SOLF0:USTF0",1763905484926,0.05445128,131.19,131.18,10.04525108]
["bitfinex-derivatives","SOLF0:USTF0",1763905485319,0.05445128,131.19,131.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763905488633,29.14,131.22,131.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763905488833,29.14,131.22,131.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763905489526,29.14,131.22,131.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763905489727,29.19358058,131.22,131.2,3.03880181]
["bitfinex-derivatives","SOLF0:USTF0",1763905490124,26.13358058,131.22,131.2,3.03880181]
["bitfinex-derivatives","SOLF0:USTF0",1763905490325,26.13358058,131.22,131.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763905494034,3.06,131.21,131.2,0.04880181]
["bitfinex-derivatives","SOLF0:USTF0",1763905495136,29.19358058,131.22,131.2,3.03880181]
["bitfinex-derivatives","SOLF0:USTF0",1763905500036,26.13358058,131.22,131.2,3.03880181]
["bitfinex-derivatives","SOLF0:USTF0",1763905500236,26.13358058,131.22,131.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763905500539,26.13358058,131.22,131.21,10.0817105]
["bitfinex-derivatives","SOLF0:USTF0",1763905501240,0.05358058,131.22,131.21,10.0817105]
["bitfinex-derivatives","SOLF0:USTF0",1763905501445,26.08,131.27,131.21,10.0817105]
["bitfinex-derivatives","SOLF0:USTF0",1763905501732,3.06,131.26,131.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763905502344,3.06,131.26,131.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763905502641,3.11550335,131.26,131.23,0.05114989]
["bitfinex-derivatives","SOLF0:USTF0",1763905502937,3.11550335,131.26,131.23,3.04114989]
["bitfinex-derivatives","SOLF0:USTF0",1763905505544,3.11550335,131.26,131.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763905505944,0.05550335,131.26,131.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763905508236,0.05550335,131.26,131.23,10.20286039]
["bitfinex-derivatives","SOLF0:USTF0",1763905508237,3.27550335,131.26,131.23,10.20286039]
["bitfinex-derivatives","SOLF0:USTF0",1763905508445,3.27550335,131.26,131.23,3.11114989]
["bitfinex-derivatives","SOLF0:USTF0",1763905512642,3.27550335,131.26,131.23,0.05114989]
["bitfinex-derivatives","SOLF0:USTF0",1763905513044,3.27550335,131.26,131.23,3.11114989]
["bitfinex-derivatives","SOLF0:USTF0",1763905513752,3.27550335,131.26,131.23,0.05114989]
["bitfinex-derivatives","SOLF0:USTF0",1763905515948,3.27550335,131.26,131.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763905516948,3.27550335,131.26,131.23,0.05114989]
["bitfinex-derivatives","SOLF0:USTF0",1763905531758,3.27550335,131.26,131.23,3.11114989]
["bitfinex-derivatives","SOLF0:USTF0",1763905532750,3.27550335,131.26,131.23,0.05114989]
["bitfinex-derivatives","SOLF0:USTF0",1763905533558,10.13680335,131.26,131.23,0.05114989]
["bitfinex-derivatives","SOLF0:USTF0",1763905533764,3.22,131.25,131.23,0.05114989]
["bitfinex-derivatives","SOLF0:USTF0",1763905537164,3.22,131.24,131.19,7.0917105]
["bitfinex-derivatives","SOLF0:USTF0",1763905537354,3.22,131.22,131.19,7.0917105]
["bitfinex-derivatives","SOLF0:USTF0",1763905538159,3.27744376,131.22,131.19,10.15041537]
["bitfinex-derivatives","SOLF0:USTF0",1763905538657,3.27744376,131.22,131.19,7.14041537]
["bitfinex-derivatives","SOLF0:USTF0",1763905538970,3.27744376,131.22,131.19,0.04870487]
["bitfinex-derivatives","SOLF0:USTF0",1763905539161,3.27744376,131.22,131.19,7.14041537]
["bitfinex-derivatives","SOLF0:USTF0",1763905539868,3.27744376,131.22,131.19,0.04870487]
["bitfinex-derivatives","SOLF0:USTF0",1763905542266,3.1,131.21,131.19,0.04870487]
["bitfinex-derivatives","SOLF0:USTF0",1763905543266,3.1,131.21,131.19,3.32870487]
["bitfinex-derivatives","SOLF0:USTF0",1763905543570,3.15744376,131.22,131.19,3.32870487]
["bitfinex-derivatives","SOLF0:USTF0",1763905543769,3.15744376,131.22,131.19,0.04870487]
["bitfinex-derivatives","SOLF0:USTF0",1763905544469,10.02094376,131.22,131.19,0.04870487]
["bitfinex-derivatives","SOLF0:USTF0",1763905544871,3.1,131.21,131.19,0.04870487]
["bitfinex-derivatives","SOLF0:USTF0",1763905545575,3.1,131.2,131.15,7.0917105]
["bitfinex-derivatives","SOLF0:USTF0",1763905545759,3.1,131.18,131.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763905546668,0.05672661,131.18,131.15,3.33073718]
["bitfinex-derivatives","SOLF0:USTF0",1763905552879,0.05672661,131.18,131.15,10.42244768]
["bitfinex-derivatives","SOLF0:USTF0",1763905553376,0.05672661,131.18,131.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763905553873,0.05672661,131.18,131.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763905554277,29.18,131.24,131.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763905554577,29.18,131.24,131.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763905555179,0.05844021,131.22,131.2,3.32862497]
["bitfinex-derivatives","SOLF0:USTF0",1763905555783,3.15844021,131.22,131.2,3.32862497]
["bitfinex-derivatives","SOLF0:USTF0",1763905556994,3.15844021,131.22,131.2,0.04862497]
["bitfinex-derivatives","SOLF0:USTF0",1763905565898,3.15844021,131.22,131.12,121.13742124]
["bitfinex-derivatives","SOLF0:USTF0",1763905565899,3.1,131.19,131.15,7.0917105]
["bitfinex-derivatives","SOLF0:USTF0",1763905566095,3.1,131.17,131.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763905566699,3.1,131.17,131.13,10.3717105]
["bitfinex-derivatives","SOLF0:USTF0",1763905566901,3.20293635,131.16,131.14,0.05087763]
["bitfinex-derivatives","SOLF0:USTF0",1763905571204,113.6936,131.14,131.1,48.49786]
["bitfinex-derivatives","SOLF0:USTF0",1763905571412,3.15,131.12,131.1,48.49786]
["bitfinex-derivatives","SOLF0:USTF0",1763905572304,3.19980248,131.12,131.1,48.55549289]
["bitfinex-derivatives","SOLF0:USTF0",1763905572609,3.15,131.11,131.1,48.55549289]
["bitfinex-derivatives","SOLF0:USTF0",1763905574109,3.15,131.11,131.1,44.88454079]
["bitfinex-derivatives","SOLF0:USTF0",1763905578101,0.57980248,131.12,131.1,48.14454079]
["bitfinex-derivatives","SOLF0:USTF0",1763905578302,0.57980248,131.12,131.1,44.88454079]
["bitfinex-derivatives","SOLF0:USTF0",1763905578806,0.57980248,131.12,131.1,48.14454079]
["bitfinex-derivatives","SOLF0:USTF0",1763905581205,0.04980248,131.12,131.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763905584611,0.04980248,131.12,131.1,48.14454079]
["bitfinex-derivatives","SOLF0:USTF0",1763905584810,0.57980248,131.12,131.1,44.88454079]
["bitfinex-derivatives","SOLF0:USTF0",1763905586706,0.53,131.11,131.1,44.88454079]
["bitfinex-derivatives","SOLF0:USTF0",1763905588804,0.53,131.11,131.1,32.24814079]
["bitfinex-derivatives","SOLF0:USTF0",1763905589006,0.53,131.09,131.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763905589307,26.1,131.08,131.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763905590009,26.14965105,131.08,131.06,3.31667639]
["bitfinex-derivatives","SOLF0:USTF0",1763905591516,26.67965105,131.08,131.06,3.31667639]
["bitfinex-derivatives","SOLF0:USTF0",1763905591813,0.53,131.07,131.06,0.05667639]
["bitfinex-derivatives","SOLF0:USTF0",1763905595721,26.14965105,131.08,131.06,3.31667639]
["bitfinex-derivatives","SOLF0:USTF0",1763905597314,0.55,131.07,131.06,0.05667639]
["bitfinex-derivatives","SOLF0:USTF0",1763905601822,26.70965105,131.08,131.06,0.05667639]
["bitfinex-derivatives","SOLF0:USTF0",1763905602013,26.70965105,131.08,131.06,3.26667639]
["bitfinex-derivatives","SOLF0:USTF0",1763905602219,26.14965105,131.08,131.06,3.26667639]
["bitfinex-derivatives","SOLF0:USTF0",1763905616225,26.14965105,131.08,131.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763905632836,106.8301,131.14,131.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763905632837,0.56,131.12,131.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763905633135,0.56,131.12,131.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763905633432,26.66,131.14,131.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763905633625,0.56,131.13,131.1,0.05805251]
["bitfinex-derivatives","SOLF0:USTF0",1763905633829,0.60882215,131.13,131.1,3.18805251]
["bitfinex-derivatives","SOLF0:USTF0",1763905634435,0.60882215,131.13,131.1,0.05805251]
["bitfinex-derivatives","SOLF0:USTF0",1763905635134,0.60882215,131.13,131.1,3.18805251]
["bitfinex-derivatives","SOLF0:USTF0",1763905638336,0.60882215,131.13,131.1,0.05805251]
["bitfinex-derivatives","SOLF0:USTF0",1763905639430,0.60882215,131.13,131.1,3.18805251]
["bitfinex-derivatives","SOLF0:USTF0",1763905639638,0.60882215,131.13,131.1,0.05805251]
["bitfinex-derivatives","SOLF0:USTF0",1763905641041,0.60882215,131.13,131.1,3.18805251]
["bitfinex-derivatives","SOLF0:USTF0",1763905641237,0.60882215,131.13,131.1,0.05805251]
["bitfinex-derivatives","SOLF0:USTF0",1763905643834,0.60882215,131.13,131.1,3.18805251]
["bitfinex-derivatives","SOLF0:USTF0",1763905645837,0.60882215,131.13,131.1,10.28768503]
["bitfinex-derivatives","SOLF0:USTF0",1763905646338,0.04882215,131.13,131.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763905650045,0.04882215,131.13,131.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763905650540,0.04882215,131.13,131.12,10.22963252]
["bitfinex-derivatives","SOLF0:USTF0",1763905651738,48.93603,131.2,131.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763905651931,0.56,131.19,131.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763905652835,0.61087329,131.18,131.16,0.04942156]
["bitfinex-derivatives","SOLF0:USTF0",1763905655141,0.05087329,131.18,131.16,3.17942156]
["bitfinex-derivatives","SOLF0:USTF0",1763905655341,48.37603,131.2,131.16,3.17942156]
["bitfinex-derivatives","SOLF0:USTF0",1763905655540,48.37603,131.2,131.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763905656047,48.93603,131.2,131.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763905656241,48.98462345,131.2,131.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763905656643,0.56,131.19,131.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763905657245,48.42462345,131.2,131.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763905657651,48.42462345,131.2,131.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763905661258,45.9916486,131.2,131.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763905662563,3.13,131.27,131.2,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1763905662755,3.13,131.27,131.2,25.8637]
["bitfinex-derivatives","SOLF0:USTF0",1763905662960,3.13,131.27,131.2,132.6391]
["bitfinex-derivatives","SOLF0:USTF0",1763905663163,3.13,131.27,131.21,113.6314]
["bitfinex-derivatives","SOLF0:USTF0",1763905663770,0.05418221,131.25,131.23,0.05314095]
["bitfinex-derivatives","SOLF0:USTF0",1763905667971,26.08,131.28,131.23,125.80444095]
["bitfinex-derivatives","SOLF0:USTF0",1763905668173,3.13,131.32,131.24,106.7427]
["bitfinex-derivatives","SOLF0:USTF0",1763905668476,3.13,131.32,131.24,125.7427]
["bitfinex-derivatives","SOLF0:USTF0",1763905668674,3.13,131.32,131.24,132.6044]
["bitfinex-derivatives","SOLF0:USTF0",1763905668876,3.13,131.32,131.24,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763905669270,3.13,131.32,131.27,0.04855766]
["bitfinex-derivatives","SOLF0:USTF0",1763905670773,9.9882,131.32,131.27,0.04855766]
["bitfinex-derivatives","SOLF0:USTF0",1763905670979,3.13,131.3,131.27,0.04855766]
["bitfinex-derivatives","SOLF0:USTF0",1763905674382,3.13,131.32,131.27,0.04855766]
["bitfinex-derivatives","SOLF0:USTF0",1763905679786,3.13,131.32,131.27,113.62805766]
["bitfinex-derivatives","SOLF0:USTF0",1763905679977,29.19,131.33,131.28,106.7103]
["bitfinex-derivatives","SOLF0:USTF0",1763905680887,3.13,131.32,131.27,0.04855766]
["bitfinex-derivatives","SOLF0:USTF0",1763905684487,3.13,131.32,131.27,106.76675766]
["bitfinex-derivatives","SOLF0:USTF0",1763905685593,3.13,131.35,131.29,106.7026]
["bitfinex-derivatives","SOLF0:USTF0",1763905685794,3.13,131.35,131.31,0.05724997]
["bitfinex-derivatives","SOLF0:USTF0",1763905690696,3.13,131.35,131.25,106.7326]
["bitfinex-derivatives","SOLF0:USTF0",1763905690890,3.13,131.35,131.25,125.7326]
["bitfinex-derivatives","SOLF0:USTF0",1763905691594,3.10343916,131.31,131.29,0.05268232]
["bitfinex-derivatives","SOLF0:USTF0",1763905691798,3.10653526,131.31,131.29,0.05673052]
["bitfinex-derivatives","SOLF0:USTF0",1763905708305,0.05653526,131.31,131.29,7.06887549]
["bitfinex-derivatives","SOLF0:USTF0",1763905708502,0.05653526,131.31,131.3,7.01214497]
["bitfinex-derivatives","SOLF0:USTF0",1763905708806,3.10653526,131.31,131.3,7.01214497]
["bitfinex-derivatives","SOLF0:USTF0",1763905709005,3.10653526,131.31,131.29,6.91583052]
["bitfinex-derivatives","SOLF0:USTF0",1763905709006,3.10653526,131.31,131.29,13.92797549]
["bitfinex-derivatives","SOLF0:USTF0",1763905709415,3.10653526,131.31,131.3,7.01214497]
["bitfinex-derivatives","SOLF0:USTF0",1763905710603,0.05653526,131.31,131.3,7.01214497]
["bitfinex-derivatives","SOLF0:USTF0",1763905710803,3.05,131.34,131.3,16.33965374]
["bitfinex-derivatives","SOLF0:USTF0",1763905711004,3.05,131.34,131.32,7.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1763905711611,3.05,131.34,131.33,7.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1763905711812,3.05,131.34,131.32,7.12673404]
["bitfinex-derivatives","SOLF0:USTF0",1763905712612,3.05,131.36,131.33,7.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1763905714214,3.05,131.36,131.32,6.91250655]
["bitfinex-derivatives","SOLF0:USTF0",1763905714215,3.05,131.36,131.34,7.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1763905714513,3.05,131.36,131.33,7.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1763905715313,3.05,131.39,131.34,7.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1763905715515,3.05,131.39,131.35,0.05596649]
["bitfinex-derivatives","SOLF0:USTF0",1763905716115,3.05,131.39,131.35,7.12779398]
["bitfinex-derivatives","SOLF0:USTF0",1763905716315,3.05,131.39,131.35,0.05596649]
["bitfinex-derivatives","SOLF0:USTF0",1763905716506,3.05,131.39,131.35,106.70886649]
["bitfinex-derivatives","SOLF0:USTF0",1763905716708,29.24,131.41,131.36,7.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1763905716912,3.18,131.4,131.36,7.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1763905717114,3.18,131.4,131.37,7.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1763905719409,3.18,131.4,131.36,7.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1763905721017,3.18,131.4,131.35,7.12779398]
["bitfinex-derivatives","SOLF0:USTF0",1763905721810,3.18,131.4,131.35,0.05596649]
["bitfinex-derivatives","SOLF0:USTF0",1763905722211,3.14,131.39,131.35,0.05596649]
["bitfinex-derivatives","SOLF0:USTF0",1763905722610,3.14,131.37,131.31,7.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1763905722810,3.14,131.37,131.29,7.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1763905723016,3.14,131.37,131.3,7.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1763905723719,3.19479451,131.35,131.32,0.05475396]
["bitfinex-derivatives","SOLF0:USTF0",1763905725417,0.05479451,131.35,131.32,0.05475396]
["bitfinex-derivatives","SOLF0:USTF0",1763905725620,0.05479451,131.35,131.33,7.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1763905726027,0.05479451,131.35,131.34,7.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1763905726325,3.19479451,131.35,131.33,7.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1763905726511,3.19479451,131.35,131.32,7.12658145]
["bitfinex-derivatives","SOLF0:USTF0",1763905728327,3.19479451,131.35,131.33,7.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1763905729120,0.05479451,131.35,131.33,7.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1763905729427,0.05479451,131.35,131.34,7.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1763905729622,0.05479451,131.35,131.33,7.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1763905730527,0.05479451,131.35,131.34,7.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1763905732327,0.05479451,131.35,131.33,120.59662749]
["bitfinex-derivatives","SOLF0:USTF0",1763905732626,0.05479451,131.35,131.34,7.07182749]
["bitfinex-derivatives","SOLF0:USTF0",1763905732818,0.05479451,131.35,131.34,7.04534847]
["bitfinex-derivatives","SOLF0:USTF0",1763905733227,0.05479451,131.35,131.33,120.57014847]
["bitfinex-derivatives","SOLF0:USTF0",1763905733426,0.05479451,131.35,131.34,7.04534847]
["bitfinex-derivatives","SOLF0:USTF0",1763905734729,0.05479451,131.35,131.33,13.90224847]
["bitfinex-derivatives","SOLF0:USTF0",1763905734935,3.19479451,131.35,131.33,13.90224847]
["bitfinex-derivatives","SOLF0:USTF0",1763905735227,0.05479451,131.35,131.33,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1763905736836,0.05479451,131.35,131.33,120.57224847]
["bitfinex-derivatives","SOLF0:USTF0",1763905737137,0.05479451,131.35,131.34,7.04534847]
["bitfinex-derivatives","SOLF0:USTF0",1763905738438,0.05479451,131.35,131.33,123.00795374]
["bitfinex-derivatives","SOLF0:USTF0",1763905739233,0.05479451,131.35,131.34,9.48105374]
["bitfinex-derivatives","SOLF0:USTF0",1763905739540,3.14,131.41,131.38,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1763905740640,3.14,131.43,131.38,113.53393422]
["bitfinex-derivatives","SOLF0:USTF0",1763905742143,3.14,131.43,131.38,0.05043422]
["bitfinex-derivatives","SOLF0:USTF0",1763905743142,3.14,131.43,131.38,120.57317688]
["bitfinex-derivatives","SOLF0:USTF0",1763905744340,3.14,131.43,131.38,113.53303422]
["bitfinex-derivatives","SOLF0:USTF0",1763905744943,3.14,131.43,131.38,120.5760415]
["bitfinex-derivatives","SOLF0:USTF0",1763905745146,3.14,131.43,131.38,113.53303422]
["bitfinex-derivatives","SOLF0:USTF0",1763905745840,3.14,131.43,131.4,106.6132]
["bitfinex-derivatives","SOLF0:USTF0",1763905746037,13.48,131.44,131.4,106.6132]
["bitfinex-derivatives","SOLF0:USTF0",1763905746237,13.48,131.44,131.41,0.05506117]
["bitfinex-derivatives","SOLF0:USTF0",1763905750946,13.48,131.44,131.41,6.90786117]
["bitfinex-derivatives","SOLF0:USTF0",1763905751148,3.06,131.43,131.41,6.90786117]
["bitfinex-derivatives","SOLF0:USTF0",1763905751741,10.34,131.44,131.41,113.51306117]
["bitfinex-derivatives","SOLF0:USTF0",1763905751742,3.06,131.44,131.41,113.51306117]
["bitfinex-derivatives","SOLF0:USTF0",1763905751948,3.06,131.47,131.42,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1763905752138,3.06,131.47,131.43,0.04881637]
["bitfinex-derivatives","SOLF0:USTF0",1763905774660,3.06,131.5,131.45,106.5719]
["bitfinex-derivatives","SOLF0:USTF0",1763905774852,3.06,131.5,131.44,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1763905774853,3.06,131.5,131.46,7.0926748]
["bitfinex-derivatives","SOLF0:USTF0",1763905775352,3.06,131.5,131.46,13.9428748]
["bitfinex-derivatives","SOLF0:USTF0",1763905775554,3.06,131.5,131.46,7.0926748]
["bitfinex-derivatives","SOLF0:USTF0",1763905775953,3.06,131.5,131.46,0.04966752]
["bitfinex-derivatives","SOLF0:USTF0",1763905777162,3.06,131.5,131.46,13.9431748]
["bitfinex-derivatives","SOLF0:USTF0",1763905778068,3.06,131.5,131.47,7.04300728]
["bitfinex-derivatives","SOLF0:USTF0",1763905778364,3.06,131.5,131.47,120.44870728]
["bitfinex-derivatives","SOLF0:USTF0",1763905778564,3.09,131.53,131.48,106.5476]
["bitfinex-derivatives","SOLF0:USTF0",1763905778757,3.09,131.53,131.49,0.04904108]
["bitfinex-derivatives","SOLF0:USTF0",1763905781260,3.09,131.53,131.49,113.43574108]
["bitfinex-derivatives","SOLF0:USTF0",1763905781857,3.09,131.53,131.49,120.47874836]
["bitfinex-derivatives","SOLF0:USTF0",1763905782763,3.09,131.53,131.5,7.04300728]
["bitfinex-derivatives","SOLF0:USTF0",1763905782956,6.8439,131.59,131.5,7.04300728]
["bitfinex-derivatives","SOLF0:USTF0",1763905782957,3.07,131.57,131.5,13.89110728]
["bitfinex-derivatives","SOLF0:USTF0",1763905783163,3.07,131.57,131.52,0.0485875]
["bitfinex-derivatives","SOLF0:USTF0",1763905784373,3.07,131.57,131.52,113.4102875]
["bitfinex-derivatives","SOLF0:USTF0",1763905784560,3.07,131.57,131.52,120.45429478]
["bitfinex-derivatives","SOLF0:USTF0",1763905784862,29.15,131.58,131.53,106.5081]
["bitfinex-derivatives","SOLF0:USTF0",1763905785066,3.07,131.57,131.53,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1763905785263,3.07,131.57,131.52,0.0485875]
["bitfinex-derivatives","SOLF0:USTF0",1763905785478,3.07,131.57,131.52,7.09159478]
["bitfinex-derivatives","SOLF0:USTF0",1763905785667,3.07,131.57,131.52,0.0485875]
["bitfinex-derivatives","SOLF0:USTF0",1763905786168,3.07,131.57,131.53,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1763905787973,3.07,131.57,131.52,0.0485875]
["bitfinex-derivatives","SOLF0:USTF0",1763905789063,1.3229927,131.63,131.53,113.3531]
["bitfinex-derivatives","SOLF0:USTF0",1763905789263,3.07,131.59,131.57,0.0574545]
["bitfinex-derivatives","SOLF0:USTF0",1763905794864,3.07,131.62,131.57,0.0574545]
["bitfinex-derivatives","SOLF0:USTF0",1763905800482,3.07,131.62,131.57,6.9019545]
["bitfinex-derivatives","SOLF0:USTF0",1763905800670,3.07,131.62,131.57,113.3777545]
["bitfinex-derivatives","SOLF0:USTF0",1763905800875,3.07,131.62,131.57,0.0574545]
["bitfinex-derivatives","SOLF0:USTF0",1763905806583,3.07,131.62,131.57,106.5320545]
["bitfinex-derivatives","SOLF0:USTF0",1763905807378,3.07,131.62,131.58,113.3118]
["bitfinex-derivatives","SOLF0:USTF0",1763905808272,3.21,131.63,131.59,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1763905808589,3.21,131.63,131.6,0.05640951]
["bitfinex-derivatives","SOLF0:USTF0",1763905813091,3.21,131.67,131.6,0.05640951]
["bitfinex-derivatives","SOLF0:USTF0",1763905813292,3.21,131.67,131.62,0.04998235]
["bitfinex-derivatives","SOLF0:USTF0",1763905817085,3.21,131.67,131.62,113.32538235]
["bitfinex-derivatives","SOLF0:USTF0",1763905817592,3.21,131.67,131.62,6.89178235]
["bitfinex-derivatives","SOLF0:USTF0",1763905817793,3.21,131.67,131.62,0.04998235]
["bitfinex-derivatives","SOLF0:USTF0",1763905821086,3.21,131.67,131.63,106.4271]
["bitfinex-derivatives","SOLF0:USTF0",1763905821391,3.21,131.69,131.65,106.4103]
["bitfinex-derivatives","SOLF0:USTF0",1763905821684,3.21,131.69,131.66,0.05497367]
["bitfinex-derivatives","SOLF0:USTF0",1763905822489,3.21,131.73,131.66,0.05497367]
["bitfinex-derivatives","SOLF0:USTF0",1763905822703,3.21,131.73,131.68,0.05165346]
["bitfinex-derivatives","SOLF0:USTF0",1763905829587,3.21,131.73,131.68,6.89045346]
["bitfinex-derivatives","SOLF0:USTF0",1763905830198,3.21,131.73,131.68,0.05165346]
["bitfinex-derivatives","SOLF0:USTF0",1763905832890,3.21,131.72,131.63,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1763905833699,3.21,131.72,131.63,113.2689]
["bitfinex-derivatives","SOLF0:USTF0",1763905833994,3.21,131.68,131.66,0.0565363]
["bitfinex-derivatives","SOLF0:USTF0",1763905847707,3.21,131.68,131.63,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1763905847912,3.21,131.68,131.61,13.88550728]
["bitfinex-derivatives","SOLF0:USTF0",1763905848113,3.21,131.68,131.62,106.4354]
["bitfinex-derivatives","SOLF0:USTF0",1763905848410,3.21,131.68,131.62,113.47840728]
["bitfinex-derivatives","SOLF0:USTF0",1763905848813,3.22824918,131.66,131.64,0.05501886]
["bitfinex-derivatives","SOLF0:USTF0",1763905849008,3.23808933,131.66,131.64,0.05501886]
["bitfinex-derivatives","SOLF0:USTF0",1763905855215,0.05808933,131.66,131.64,0.05501886]
["bitfinex-derivatives","SOLF0:USTF0",1763905855413,0.05808933,131.66,131.64,7.09802614]
["bitfinex-derivatives","SOLF0:USTF0",1763905855613,3.23808933,131.66,131.64,7.09802614]
["bitfinex-derivatives","SOLF0:USTF0",1763905858925,0.05808933,131.66,131.65,7.04300728]
["bitfinex-derivatives","SOLF0:USTF0",1763905859515,3.23808933,131.66,131.65,7.04300728]
["bitfinex-derivatives","SOLF0:USTF0",1763905860025,0.05808933,131.66,131.65,7.04300728]
["bitfinex-derivatives","SOLF0:USTF0",1763905861026,0.05808933,131.66,131.65,9.48105374]
["bitfinex-derivatives","SOLF0:USTF0",1763905862130,3.23808933,131.66,131.64,7.11460035]
["bitfinex-derivatives","SOLF0:USTF0",1763905862523,3.23808933,131.66,131.64,0.05501886]
["bitfinex-derivatives","SOLF0:USTF0",1763905864031,3.23808933,131.66,131.62,4.42059353]
["bitfinex-derivatives","SOLF0:USTF0",1763905864231,3.23808933,131.66,131.59,9.48105374]
["bitfinex-derivatives","SOLF0:USTF0",1763905865024,3.23808933,131.66,131.61,0.05644114]
["bitfinex-derivatives","SOLF0:USTF0",1763905865827,3.18,131.65,131.61,0.05644114]
["bitfinex-derivatives","SOLF0:USTF0",1763905866834,3.11,131.64,131.57,9.48105374]
["bitfinex-derivatives","SOLF0:USTF0",1763905867832,3.11,131.61,131.59,0.05381031]
["bitfinex-derivatives","SOLF0:USTF0",1763905868735,3.11,131.61,131.55,9.48105374]
["bitfinex-derivatives","SOLF0:USTF0",1763905869129,3.11,131.61,131.54,16.32735374]
["bitfinex-derivatives","SOLF0:USTF0",1763905869533,0.05618372,131.59,131.56,0.05252355]
["bitfinex-derivatives","SOLF0:USTF0",1763905869732,3.11,131.58,131.56,0.05252355]
["bitfinex-derivatives","SOLF0:USTF0",1763905872639,3.16618372,131.59,131.56,0.05252355]
["bitfinex-derivatives","SOLF0:USTF0",1763905872838,0.05618372,131.59,131.56,0.05252355]
["bitfinex-derivatives","SOLF0:USTF0",1763905873340,0.05618372,131.59,131.56,106.53642355]
["bitfinex-derivatives","SOLF0:USTF0",1763905873834,3.16618372,131.59,131.56,6.89752355]
["bitfinex-derivatives","SOLF0:USTF0",1763905876636,0.05618372,131.59,131.56,6.89752355]
["bitfinex-derivatives","SOLF0:USTF0",1763905877445,0.05618372,131.59,131.56,113.38102355]
["bitfinex-derivatives","SOLF0:USTF0",1763905878331,0.05618372,131.59,131.57,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1763905878533,0.05618372,131.59,131.57,113.3189]
["bitfinex-derivatives","SOLF0:USTF0",1763905878742,0.05618372,131.59,131.57,122.79995374]
["bitfinex-derivatives","SOLF0:USTF0",1763905879238,0.05618372,131.59,131.57,113.3189]
["bitfinex-derivatives","SOLF0:USTF0",1763905879943,0.05618372,131.59,131.57,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1763905880144,3.16618372,131.59,131.57,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1763905880643,3.16618372,131.59,131.56,0.05252355]
["bitfinex-derivatives","SOLF0:USTF0",1763905882342,0.05618372,131.59,131.56,0.05252355]
["bitfinex-derivatives","SOLF0:USTF0",1763905883137,0.05618372,131.59,131.56,6.89752355]
["bitfinex-derivatives","SOLF0:USTF0",1763905883741,0.05618372,131.59,131.57,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1763905883941,0.05618372,131.59,131.57,113.3202]
["bitfinex-derivatives","SOLF0:USTF0",1763905885238,26.04,131.62,131.6,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1763905885443,3.11,131.64,131.6,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1763905886343,32.8993,131.68,131.61,0.04957322]
["bitfinex-derivatives","SOLF0:USTF0",1763905886344,3.11,131.62,131.61,0.04957322]
["bitfinex-derivatives","SOLF0:USTF0",1763905887340,3.11,131.62,131.56,16.32625374]
["bitfinex-derivatives","SOLF0:USTF0",1763905887549,3.11,131.62,131.56,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1763905888538,3.16352517,131.6,131.58,0.04887026]
["bitfinex-derivatives","SOLF0:USTF0",1763905888737,3.15830749,131.6,131.58,0.05451246]
["bitfinex-derivatives","SOLF0:USTF0",1763905890044,3.15830749,131.6,131.54,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1763905891140,3.15830749,131.6,131.56,0.04814539]
["bitfinex-derivatives","SOLF0:USTF0",1763905891344,3.11,131.58,131.56,0.04814539]
["bitfinex-derivatives","SOLF0:USTF0",1763905897657,3.17461816,131.59,131.56,0.04814539]
["bitfinex-derivatives","SOLF0:USTF0",1763905906164,3.17461816,131.59,131.57,9.48105374]
["bitfinex-derivatives","SOLF0:USTF0",1763905906165,0.05461816,131.59,131.57,9.48105374]
["bitfinex-derivatives","SOLF0:USTF0",1763905907171,0.05461816,131.59,131.57,16.32555374]
["bitfinex-derivatives","SOLF0:USTF0",1763905909166,3.04461816,131.59,131.57,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1763905909372,3.04461816,131.59,131.57,9.48105374]
["bitfinex-derivatives","SOLF0:USTF0",1763905909960,0.05461816,131.59,131.57,9.48105374]
["bitfinex-derivatives","SOLF0:USTF0",1763905910166,3.04461816,131.59,131.57,9.48105374]
["bitfinex-derivatives","SOLF0:USTF0",1763905911376,0.05461816,131.59,131.57,9.48105374]
["bitfinex-derivatives","SOLF0:USTF0",1763905913274,3.04461816,131.59,131.57,9.48105374]
["bitfinex-derivatives","SOLF0:USTF0",1763905913481,3.04461816,131.59,131.56,0.04814539]
["bitfinex-derivatives","SOLF0:USTF0",1763905920773,3.04461816,131.59,131.52,9.48105374]
["bitfinex-derivatives","SOLF0:USTF0",1763905920966,3.04461816,131.59,131.51,9.48105374]
["bitfinex-derivatives","SOLF0:USTF0",1763905921170,2.99,131.59,131.51,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1763905921371,2.99,131.59,131.51,16.32865374]
["bitfinex-derivatives","SOLF0:USTF0",1763905921773,3.04284113,131.56,131.54,0.05768377]
["bitfinex-derivatives","SOLF0:USTF0",1763905930082,3.04284113,131.56,131.49,7.04371781]
["bitfinex-derivatives","SOLF0:USTF0",1763905930083,3.25,131.54,131.49,7.04371781]
["bitfinex-derivatives","SOLF0:USTF0",1763905930287,3.25,131.54,131.47,7.04371781]
["bitfinex-derivatives","SOLF0:USTF0",1763905931276,3.25,131.51,131.49,0.05394805]
["bitfinex-derivatives","SOLF0:USTF0",1763905933384,109.7864,131.5,131.42,7.04371781]
["bitfinex-derivatives","SOLF0:USTF0",1763905933688,109.7864,131.5,131.39,14.29882124]
["bitfinex-derivatives","SOLF0:USTF0",1763905933689,3.25,131.48,131.39,7.04371781]
["bitfinex-derivatives","SOLF0:USTF0",1763905934380,3.25,131.44,131.42,0.04877086]
["bitfinex-derivatives","SOLF0:USTF0",1763905934778,0.04952193,131.45,131.37,7.04371781]
["bitfinex-derivatives","SOLF0:USTF0",1763905934779,3.25,131.42,131.37,7.04371781]
["bitfinex-derivatives","SOLF0:USTF0",1763905935083,3.25,131.42,131.35,7.04371781]
["bitfinex-derivatives","SOLF0:USTF0",1763905935283,3.25,131.42,131.34,7.09371781]
["bitfinex-derivatives","SOLF0:USTF0",1763905935493,3.25,131.42,131.34,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763905935788,3.29809886,131.39,131.37,0.05119659]
["bitfinex-derivatives","SOLF0:USTF0",1763905936686,0.04809886,131.39,131.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763905937289,0.04809886,131.39,131.37,0.10119659]
["bitfinex-derivatives","SOLF0:USTF0",1763905939315,0.04809886,131.39,131.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763905940116,0.04809886,131.39,131.37,0.10119659]
["bitfinex-derivatives","SOLF0:USTF0",1763905940613,0.04809886,131.39,131.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763905942410,0.04809886,131.39,131.37,6.90589659]
["bitfinex-derivatives","SOLF0:USTF0",1763905942710,0.04809886,131.39,131.37,6.95589659]
["bitfinex-derivatives","SOLF0:USTF0",1763905944107,0.04809886,131.39,131.37,6.90589659]
["bitfinex-derivatives","SOLF0:USTF0",1763905944310,0.04809886,131.39,131.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763905944615,0.04809886,131.39,131.37,6.95589659]
["bitfinex-derivatives","SOLF0:USTF0",1763905945003,0.04809886,131.39,131.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763905945207,26.04,131.43,131.4,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763905945809,29.29,131.43,131.4,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763905946220,3.25,131.42,131.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763905946720,0.05565265,131.41,131.39,0.09839639]
["bitfinex-derivatives","SOLF0:USTF0",1763905947417,3.30565265,131.41,131.39,0.04839639]
["bitfinex-derivatives","SOLF0:USTF0",1763905948519,3.30565265,131.41,131.33,113.572]
["bitfinex-derivatives","SOLF0:USTF0",1763905948715,3.25,131.41,131.33,113.572]
["bitfinex-derivatives","SOLF0:USTF0",1763905949614,0.05468288,131.38,131.36,0.05423903]
["bitfinex-derivatives","SOLF0:USTF0",1763905949820,3.25,131.37,131.36,0.05423903]
["bitfinex-derivatives","SOLF0:USTF0",1763905952917,3.30468288,131.38,131.36,0.05423903]
["bitfinex-derivatives","SOLF0:USTF0",1763905954726,0.05468288,131.38,131.37,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763905955623,3.30468288,131.38,131.36,0.05423903]
["bitfinex-derivatives","SOLF0:USTF0",1763905956025,0.05468288,131.38,131.37,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763905959624,29.08,131.43,131.4,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1763905959925,29.08,131.43,131.4,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763905960725,29.13143981,131.43,131.4,0.14388883]
["bitfinex-derivatives","SOLF0:USTF0",1763905960921,26.09143981,131.43,131.41,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763905961523,29.19143981,131.43,131.41,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763905962532,29.19143981,131.43,131.4,113.52028883]
["bitfinex-derivatives","SOLF0:USTF0",1763905962732,29.19143981,131.43,131.4,6.90718883]
["bitfinex-derivatives","SOLF0:USTF0",1763905963433,29.19143981,131.43,131.4,6.99718883]
["bitfinex-derivatives","SOLF0:USTF0",1763905964729,3.1,131.42,131.4,6.99718883]
["bitfinex-derivatives","SOLF0:USTF0",1763905964928,3.1,131.42,131.4,6.90718883]
["bitfinex-derivatives","SOLF0:USTF0",1763905965731,3.1,131.42,131.4,0.05388883]
["bitfinex-derivatives","SOLF0:USTF0",1763905965930,29.19143981,131.43,131.4,0.14388883]
["bitfinex-derivatives","SOLF0:USTF0",1763905966124,26.09143981,131.43,131.41,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763905966329,29.19143981,131.43,131.41,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763905967428,29.19143981,131.43,131.4,6.90718883]
["bitfinex-derivatives","SOLF0:USTF0",1763905967731,29.19143981,131.43,131.4,6.99718883]
["bitfinex-derivatives","SOLF0:USTF0",1763905969133,0.05143981,131.43,131.42,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763905970739,3.1,131.49,131.44,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1763905971133,3.1,131.49,131.42,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1763905971633,3.1,131.46,131.44,0.04814729]
["bitfinex-derivatives","SOLF0:USTF0",1763905971828,3.1,131.46,131.39,7.04371781]
["bitfinex-derivatives","SOLF0:USTF0",1763905972036,3.1,131.46,131.37,113.81741781]
["bitfinex-derivatives","SOLF0:USTF0",1763905972931,3.1,131.42,131.4,0.05847889]
["bitfinex-derivatives","SOLF0:USTF0",1763905973133,3.1,131.42,131.4,0.05548596]
["bitfinex-derivatives","SOLF0:USTF0",1763905973533,3.1,131.42,131.36,13.89941781]
["bitfinex-derivatives","SOLF0:USTF0",1763905974140,3.1,131.42,131.37,7.04371781]
["bitfinex-derivatives","SOLF0:USTF0",1763905974643,3.15730994,131.41,131.38,0.19754245]
["bitfinex-derivatives","SOLF0:USTF0",1763905974842,3.15730994,131.41,131.38,0.05754245]
["bitfinex-derivatives","SOLF0:USTF0",1763905976144,3.15730994,131.41,131.38,7.24126026]
["bitfinex-derivatives","SOLF0:USTF0",1763905977736,3.15730994,131.41,131.38,7.10126026]
["bitfinex-derivatives","SOLF0:USTF0",1763905979745,3.15730994,131.41,131.38,7.24126026]
["bitfinex-derivatives","SOLF0:USTF0",1763905982440,3.15730994,131.41,131.38,7.10126026]
["bitfinex-derivatives","SOLF0:USTF0",1763905982938,3.15730994,131.41,131.39,7.04371781]
["bitfinex-derivatives","SOLF0:USTF0",1763905983141,3.15730994,131.41,131.38,14.09566026]
["bitfinex-derivatives","SOLF0:USTF0",1763905984544,3.15730994,131.41,131.39,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763905984845,3.15730994,131.41,131.38,14.09566026]
["bitfinex-derivatives","SOLF0:USTF0",1763905987244,3.15730994,131.41,131.38,0.19754245]
["bitfinex-derivatives","SOLF0:USTF0",1763905987446,3.15730994,131.41,131.38,0.05754245]
["bitfinex-derivatives","SOLF0:USTF0",1763905988052,3.15730994,131.41,131.38,7.10126026]
["bitfinex-derivatives","SOLF0:USTF0",1763905988648,3.15730994,131.41,131.36,7.04371781]
["bitfinex-derivatives","SOLF0:USTF0",1763905989747,3.22,131.4,131.35,7.04371781]
["bitfinex-derivatives","SOLF0:USTF0",1763905989953,3.22,131.4,131.33,7.04371781]
["bitfinex-derivatives","SOLF0:USTF0",1763905990140,3.22,131.38,131.36,0.0574587]
["bitfinex-derivatives","SOLF0:USTF0",1763905991149,3.26901442,131.39,131.36,0.2574587]
["bitfinex-derivatives","SOLF0:USTF0",1763905991453,0.04901442,131.39,131.37,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763905992242,3.26901442,131.39,131.37,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763905992749,3.26901442,131.39,131.36,7.10117651]
["bitfinex-derivatives","SOLF0:USTF0",1763905992750,0.04901442,131.39,131.38,7.24371781]
["bitfinex-derivatives","SOLF0:USTF0",1763906000349,0.04901442,131.39,131.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763906000552,3.26901442,131.39,131.36,7.10117651]
["bitfinex-derivatives","SOLF0:USTF0",1763906003362,3.26901442,131.39,131.36,0.0574587]
["bitfinex-derivatives","SOLF0:USTF0",1763906005760,3.26901442,131.39,131.36,0.2574587]
["bitfinex-derivatives","SOLF0:USTF0",1763906005961,3.26901442,131.39,131.36,7.30117651]
["bitfinex-derivatives","SOLF0:USTF0",1763906010469,3.26901442,131.39,131.36,14.15667651]
["bitfinex-derivatives","SOLF0:USTF0",1763906012271,3.26901442,131.39,131.37,7.04371781]
["bitfinex-derivatives","SOLF0:USTF0",1763906015061,0.04901442,131.39,131.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763906015266,0.04901442,131.39,131.37,7.24371781]
["bitfinex-derivatives","SOLF0:USTF0",1763906015972,3.26901442,131.39,131.37,7.24371781]
["bitfinex-derivatives","SOLF0:USTF0",1763906016170,3.26901442,131.39,131.38,7.04371781]
["bitfinex-derivatives","SOLF0:USTF0",1763906017570,0.04901442,131.39,131.38,7.24371781]
["bitfinex-derivatives","SOLF0:USTF0",1763906018075,3.22901442,131.39,131.38,7.04371781]
["bitfinex-derivatives","SOLF0:USTF0",1763906023567,3.22901442,131.39,131.38,7.07092955]
["bitfinex-derivatives","SOLF0:USTF0",1763906027079,0.04901442,131.39,131.38,7.27092955]
["bitfinex-derivatives","SOLF0:USTF0",1763906027383,3.18,131.42,131.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763906027576,3.18,131.42,131.39,7.2717146]
["bitfinex-derivatives","SOLF0:USTF0",1763906027880,3.18,131.42,131.4,7.0717146]
["bitfinex-derivatives","SOLF0:USTF0",1763906028577,3.23677567,131.42,131.4,7.12337597]
["bitfinex-derivatives","SOLF0:USTF0",1763906028782,0.05677567,131.42,131.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763906028977,0.05677567,131.42,131.41,7.2717146]
["bitfinex-derivatives","SOLF0:USTF0",1763906030370,3.23677567,131.42,131.4,3.81337597]
["bitfinex-derivatives","SOLF0:USTF0",1763906030578,3.23677567,131.42,131.4,0.05166137]
["bitfinex-derivatives","SOLF0:USTF0",1763906033385,3.23677567,131.42,131.35,9.48105374]
["bitfinex-derivatives","SOLF0:USTF0",1763906033386,3.18,131.4,131.35,9.48105374]
["bitfinex-derivatives","SOLF0:USTF0",1763906033684,3.18,131.4,131.34,9.48105374]
["bitfinex-derivatives","SOLF0:USTF0",1763906033882,3.18,131.4,131.33,12.72105374]
["bitfinex-derivatives","SOLF0:USTF0",1763906034083,3.18,131.4,131.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763906034281,0.05499476,131.38,131.36,0.05527971]
["bitfinex-derivatives","SOLF0:USTF0",1763906034474,3.23499476,131.38,131.36,0.05527971]
["bitfinex-derivatives","SOLF0:USTF0",1763906040592,3.23499476,131.38,131.32,9.48105374]
["bitfinex-derivatives","SOLF0:USTF0",1763906041486,3.23499476,131.38,131.34,0.05357472]
["bitfinex-derivatives","SOLF0:USTF0",1763906041788,6.8546,131.39,131.34,0.05357472]
["bitfinex-derivatives","SOLF0:USTF0",1763906041789,3.18,131.36,131.34,0.05357472]
["bitfinex-derivatives","SOLF0:USTF0",1763906042777,0.0578587,131.37,131.34,3.29357472]
["bitfinex-derivatives","SOLF0:USTF0",1763906043284,3.2378587,131.37,131.34,3.29357472]
["bitfinex-derivatives","SOLF0:USTF0",1763906046689,0.0578587,131.37,131.34,3.29357472]
["bitfinex-derivatives","SOLF0:USTF0",1763906046988,0.0578587,131.37,131.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763906047990,0.0578587,131.37,131.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763906049092,0.0578587,131.37,131.36,10.0851]
["bitfinex-derivatives","SOLF0:USTF0",1763906049488,26.08,131.4,131.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763906049790,26.08,131.4,131.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763906050392,26.13557758,131.4,131.38,3.28663505]
["bitfinex-derivatives","SOLF0:USTF0",1763906051195,26.13557758,131.4,131.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763906051691,0.05557758,131.4,131.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763906053799,3.07,131.45,131.4,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1763906053991,3.07,131.45,131.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763906054895,0.04863265,131.44,131.42,3.28108958]
["bitfinex-derivatives","SOLF0:USTF0",1763906056890,0.04863265,131.44,131.42,10.13278958]
["bitfinex-derivatives","SOLF0:USTF0",1763906057096,0.04863265,131.44,131.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763906059197,3.07,131.49,131.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763906060188,0.05132957,131.48,131.46,0.05356195]
["bitfinex-derivatives","SOLF0:USTF0",1763906060992,0.05132957,131.48,131.46,3.28356195]
["bitfinex-derivatives","SOLF0:USTF0",1763906061197,0.05132957,131.48,131.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763906061599,3.12132957,131.48,131.46,0.05356195]
["bitfinex-derivatives","SOLF0:USTF0",1763906071608,3.12132957,131.48,131.41,29.0823]
["bitfinex-derivatives","SOLF0:USTF0",1763906071801,3.12132957,131.48,131.41,10.0823]
["bitfinex-derivatives","SOLF0:USTF0",1763906072806,3.12132957,131.48,131.43,0.05604957]
["bitfinex-derivatives","SOLF0:USTF0",1763906073007,109.66172957,131.48,131.43,0.05604957]
["bitfinex-derivatives","SOLF0:USTF0",1763906073208,3.07,131.47,131.43,0.05604957]
["bitfinex-derivatives","SOLF0:USTF0",1763906073506,106.59172957,131.48,131.43,0.05604957]
["bitfinex-derivatives","SOLF0:USTF0",1763906073507,3.07,131.45,131.43,0.05604957]
["bitfinex-derivatives","SOLF0:USTF0",1763906073706,3.11852554,131.45,131.43,0.05604957]
["bitfinex-derivatives","SOLF0:USTF0",1763906074601,3.11852554,131.45,131.43,3.28604957]
["bitfinex-derivatives","SOLF0:USTF0",1763906074904,3.11852554,131.45,131.43,0.05604957]
["bitfinex-derivatives","SOLF0:USTF0",1763906077109,3.11852554,131.45,131.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763906077496,3.07,131.43,131.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763906077699,3.07,131.43,131.36,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1763906077902,3.07,131.43,131.36,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1763906078116,3.1284759,131.41,131.38,0.05589368]
["bitfinex-derivatives","SOLF0:USTF0",1763906078309,3.1284759,131.41,131.38,3.06589368]
["bitfinex-derivatives","SOLF0:USTF0",1763906081620,3.1284759,131.41,131.38,0.05589368]
["bitfinex-derivatives","SOLF0:USTF0",1763906086507,0.0584759,131.41,131.38,3.34589368]
["bitfinex-derivatives","SOLF0:USTF0",1763906086702,3.0484759,131.41,131.38,0.05589368]
["bitfinex-derivatives","SOLF0:USTF0",1763906091007,3.0484759,131.41,131.38,3.34589368]
["bitfinex-derivatives","SOLF0:USTF0",1763906092117,0.0584759,131.41,131.38,10.19969368]
["bitfinex-derivatives","SOLF0:USTF0",1763906092320,0.0584759,131.41,131.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763906094020,3.0484759,131.41,131.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763906094220,3.0484759,131.41,131.38,3.34589368]
["bitfinex-derivatives","SOLF0:USTF0",1763906094618,3.0484759,131.41,131.38,0.05589368]
["bitfinex-derivatives","SOLF0:USTF0",1763906098427,3.0484759,131.41,131.38,3.34589368]
["bitfinex-derivatives","SOLF0:USTF0",1763906101725,3.0484759,131.41,131.38,0.05589368]
["bitfinex-derivatives","SOLF0:USTF0",1763906102821,3.0484759,131.41,131.38,3.34589368]
["bitfinex-derivatives","SOLF0:USTF0",1763906104631,3.0484759,131.41,131.38,0.05589368]
["bitfinex-derivatives","SOLF0:USTF0",1763906105517,3.0484759,131.41,131.38,3.34589368]
["bitfinex-derivatives","SOLF0:USTF0",1763906106222,0.0584759,131.41,131.38,3.34589368]
["bitfinex-derivatives","SOLF0:USTF0",1763906107124,0.0584759,131.41,131.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763906107521,0.0584759,131.41,131.39,10.12023522]
["bitfinex-derivatives","SOLF0:USTF0",1763906107734,0.0584759,131.41,131.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763906109732,0.0584759,131.41,131.4,10.12023522]
["bitfinex-derivatives","SOLF0:USTF0",1763906111739,0.0584759,131.41,131.4,7.04023522]
["bitfinex-derivatives","SOLF0:USTF0",1763906111939,0.0584759,131.41,131.4,10.12023522]
["bitfinex-derivatives","SOLF0:USTF0",1763906112344,0.0584759,131.41,131.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763906115752,0.0584759,131.41,131.4,12.4977466]
["bitfinex-derivatives","SOLF0:USTF0",1763906115954,3.05,131.46,131.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763906116258,3.05,131.46,131.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763906117049,3.09848764,131.46,131.43,3.13498108]
["bitfinex-derivatives","SOLF0:USTF0",1763906119865,3.09848764,131.46,131.43,0.05498108]
["bitfinex-derivatives","SOLF0:USTF0",1763906120261,3.09848764,131.46,131.43,3.13498108]
["bitfinex-derivatives","SOLF0:USTF0",1763906124262,0.04848764,131.46,131.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763906126457,0.04848764,131.46,131.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763906129070,3.05,131.52,131.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763906129267,3.05,131.54,131.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763906129462,3.05,131.54,131.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763906129972,3.09915844,131.53,131.5,3.12884284]
["bitfinex-derivatives","SOLF0:USTF0",1763906131072,0.04915844,131.53,131.5,3.12884284]
["bitfinex-derivatives","SOLF0:USTF0",1763906131868,0.04915844,131.53,131.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763906132175,0.04915844,131.53,131.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763906142174,0.04915844,131.53,131.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763906145473,3.20915844,131.53,131.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763906145668,3.20915844,131.53,131.5,3.32884284]
["bitfinex-derivatives","SOLF0:USTF0",1763906146072,3.20915844,131.53,131.5,0.04884284]
["bitfinex-derivatives","SOLF0:USTF0",1763906152889,3.20915844,131.53,131.5,3.32884284]
["bitfinex-derivatives","SOLF0:USTF0",1763906153381,3.20915844,131.53,131.5,0.04884284]
["bitfinex-derivatives","SOLF0:USTF0",1763906154285,0.04915844,131.53,131.5,3.32884284]
["bitfinex-derivatives","SOLF0:USTF0",1763906156584,0.04915844,131.53,131.5,10.17634284]
["bitfinex-derivatives","SOLF0:USTF0",1763906156785,0.04915844,131.53,131.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763906157587,0.04915844,131.53,131.51,10.1269]
["bitfinex-derivatives","SOLF0:USTF0",1763906157891,0.04915844,131.53,131.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763906159273,3.20915844,131.53,131.51,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1763906159474,3.20915844,131.53,131.51,10.1269]
["bitfinex-derivatives","SOLF0:USTF0",1763906160189,0.04915844,131.53,131.51,10.1269]
["bitfinex-derivatives","SOLF0:USTF0",1763906160685,3.20915844,131.53,131.5,0.04884284]
["bitfinex-derivatives","SOLF0:USTF0",1763906164482,3.20915844,131.53,131.5,3.32884284]
["bitfinex-derivatives","SOLF0:USTF0",1763906164789,3.20915844,131.53,131.5,0.04884284]
["bitfinex-derivatives","SOLF0:USTF0",1763906167590,0.04915844,131.53,131.5,3.14884284]
["bitfinex-derivatives","SOLF0:USTF0",1763906168383,3.08915844,131.53,131.5,3.14884284]
["bitfinex-derivatives","SOLF0:USTF0",1763906169592,3.08915844,131.53,131.5,10.21104612]
["bitfinex-derivatives","SOLF0:USTF0",1763906169893,3.08915844,131.53,131.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763906170898,0.04915844,131.53,131.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763906172299,0.04915844,131.53,131.51,10.16220328]
["bitfinex-derivatives","SOLF0:USTF0",1763906172492,0.04915844,131.53,131.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763906173794,3.04,131.58,131.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763906173989,3.04,131.58,131.53,10.12585779]
["bitfinex-derivatives","SOLF0:USTF0",1763906174301,3.04,131.58,131.53,7.02585779]
["bitfinex-derivatives","SOLF0:USTF0",1763906174694,3.04,131.56,131.54,0.04921447]
["bitfinex-derivatives","SOLF0:USTF0",1763906178798,29.08,131.55,131.54,0.04921447]
["bitfinex-derivatives","SOLF0:USTF0",1763906180098,3.04,131.54,131.5,7.02585779]
["bitfinex-derivatives","SOLF0:USTF0",1763906180298,3.04,131.54,131.49,7.02585779]
["bitfinex-derivatives","SOLF0:USTF0",1763906180606,3.04,131.54,131.48,10.12585779]
["bitfinex-derivatives","SOLF0:USTF0",1763906180806,3.04,131.54,131.49,10.12585779]
["bitfinex-derivatives","SOLF0:USTF0",1763906181112,3.04,131.52,131.5,0.05139461]
["bitfinex-derivatives","SOLF0:USTF0",1763906187001,3.04,131.52,131.48,7.02585779]
["bitfinex-derivatives","SOLF0:USTF0",1763906187308,3.04,131.52,131.47,7.02585779]
["bitfinex-derivatives","SOLF0:USTF0",1763906187514,3.04,131.5,131.45,7.02585779]
["bitfinex-derivatives","SOLF0:USTF0",1763906187712,3.04,131.48,131.45,7.02585779]
["bitfinex-derivatives","SOLF0:USTF0",1763906187912,3.04,131.48,131.45,10.12585779]
["bitfinex-derivatives","SOLF0:USTF0",1763906188113,3.08854746,131.48,131.45,10.17706326]
["bitfinex-derivatives","SOLF0:USTF0",1763906188313,0.04854746,131.48,131.45,10.17706326]
["bitfinex-derivatives","SOLF0:USTF0",1763906188614,0.04854746,131.48,131.46,10.12585779]
["bitfinex-derivatives","SOLF0:USTF0",1763906188909,0.04854746,131.48,131.47,10.12585779]
["bitfinex-derivatives","SOLF0:USTF0",1763906189117,0.04854746,131.48,131.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763906189319,25.92832685,131.49,131.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763906190008,3.04,131.54,131.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763906190009,3.04,131.54,131.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763906190210,3.04,131.53,131.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763906190511,3.09286796,131.53,131.5,3.14913722]
["bitfinex-derivatives","SOLF0:USTF0",1763906197223,3.09286796,131.53,131.5,10.16851354]
["bitfinex-derivatives","SOLF0:USTF0",1763906197619,3.09286796,131.53,131.5,3.14913722]
["bitfinex-derivatives","SOLF0:USTF0",1763906199025,0.05286796,131.53,131.5,3.14913722]
["bitfinex-derivatives","SOLF0:USTF0",1763906199209,3.16286796,131.53,131.51,7.01937632]
["bitfinex-derivatives","SOLF0:USTF0",1763906199816,3.16286796,131.53,131.5,7.06851354]
["bitfinex-derivatives","SOLF0:USTF0",1763906200224,3.16286796,131.53,131.5,0.04913722]
["bitfinex-derivatives","SOLF0:USTF0",1763906206929,10.00946796,131.53,131.5,0.04913722]
["bitfinex-derivatives","SOLF0:USTF0",1763906207126,3.24,131.52,131.5,0.04913722]
["bitfinex-derivatives","SOLF0:USTF0",1763906207431,3.24,131.5,131.46,7.01937632]
["bitfinex-derivatives","SOLF0:USTF0",1763906208428,3.24,131.48,131.47,0.05584859]
["bitfinex-derivatives","SOLF0:USTF0",1763906215838,0.05430671,131.49,131.47,3.20584859]
["bitfinex-derivatives","SOLF0:USTF0",1763906216330,3.29430671,131.49,131.47,3.20584859]
["bitfinex-derivatives","SOLF0:USTF0",1763906216637,3.29430671,131.49,131.47,0.05584859]
["bitfinex-derivatives","SOLF0:USTF0",1763906221235,3.29430671,131.49,131.47,3.20584859]
["bitfinex-derivatives","SOLF0:USTF0",1763906221435,0.05430671,131.49,131.47,3.20584859]
["bitfinex-derivatives","SOLF0:USTF0",1763906221835,3.29430671,131.49,131.47,3.20584859]
["bitfinex-derivatives","SOLF0:USTF0",1763906222039,0.05430671,131.49,131.47,3.20584859]
["bitfinex-derivatives","SOLF0:USTF0",1763906224533,0.05430671,131.49,131.48,10.16937632]
["bitfinex-derivatives","SOLF0:USTF0",1763906224742,0.05430671,131.49,131.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763906225045,0.05430671,131.49,131.48,10.17358596]
["bitfinex-derivatives","SOLF0:USTF0",1763906225246,0.05430671,131.49,131.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763906226336,0.05430671,131.49,131.48,10.17380643]
["bitfinex-derivatives","SOLF0:USTF0",1763906228241,0.05430671,131.49,131.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763906229450,3.34430671,131.49,131.47,10.1392092]
["bitfinex-derivatives","SOLF0:USTF0",1763906229642,3.34430671,131.49,131.47,0.05584859]
["bitfinex-derivatives","SOLF0:USTF0",1763906237451,3.34430671,131.49,131.47,3.11584859]
["bitfinex-derivatives","SOLF0:USTF0",1763906237653,0.05430671,131.49,131.47,3.11584859]
["bitfinex-derivatives","SOLF0:USTF0",1763906238350,3.34430671,131.49,131.47,3.11584859]
["bitfinex-derivatives","SOLF0:USTF0",1763906238547,3.34430671,131.49,131.47,0.05584859]
["bitfinex-derivatives","SOLF0:USTF0",1763906241756,3.34430671,131.49,131.47,3.11584859]
["bitfinex-derivatives","SOLF0:USTF0",1763906241958,3.34430671,131.49,131.47,10.13308528]
["bitfinex-derivatives","SOLF0:USTF0",1763906242458,3.34430671,131.49,131.47,7.07308528]
["bitfinex-derivatives","SOLF0:USTF0",1763906242650,3.34430671,131.49,131.47,10.13308528]
["bitfinex-derivatives","SOLF0:USTF0",1763906246159,3.34430671,131.49,131.47,10.14009955]
["bitfinex-derivatives","SOLF0:USTF0",1763906248461,3.29,131.53,131.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763906248767,3.29,131.53,131.48,7.02350953]
["bitfinex-derivatives","SOLF0:USTF0",1763906249655,3.29,131.51,131.49,0.05337456]
["bitfinex-derivatives","SOLF0:USTF0",1763906250053,29.33,131.51,131.49,0.05337456]
["bitfinex-derivatives","SOLF0:USTF0",1763906250254,3.29,131.5,131.49,0.05337456]
["bitfinex-derivatives","SOLF0:USTF0",1763906253455,3.29,131.5,131.47,7.02350953]
["bitfinex-derivatives","SOLF0:USTF0",1763906253650,3.29,131.5,131.45,7.02350953]
["bitfinex-derivatives","SOLF0:USTF0",1763906254562,3.29,131.48,131.46,0.05169667]
["bitfinex-derivatives","SOLF0:USTF0",1763906260762,3.29,131.48,131.46,3.23169667]
["bitfinex-derivatives","SOLF0:USTF0",1763906260961,29.39528891,131.49,131.46,3.23169667]
["bitfinex-derivatives","SOLF0:USTF0",1763906261969,3.3,131.48,131.46,3.23169667]
["bitfinex-derivatives","SOLF0:USTF0",1763906263863,3.30528891,131.49,131.46,10.2552062]
["bitfinex-derivatives","SOLF0:USTF0",1763906264669,3.30528891,131.49,131.46,3.23169667]
["bitfinex-derivatives","SOLF0:USTF0",1763906266971,0.05528891,131.49,131.46,3.23169667]
["bitfinex-derivatives","SOLF0:USTF0",1763906268274,3.30528891,131.49,131.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763906271077,0.05528891,131.49,131.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763906271476,0.05528891,131.49,131.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763906272074,0.05528891,131.49,131.48,9.99998854]
["bitfinex-derivatives","SOLF0:USTF0",1763906274783,0.05528891,131.49,131.48,7.00998854]
["bitfinex-derivatives","SOLF0:USTF0",1763906276382,0.05528891,131.49,131.48,9.99998854]
["bitfinex-derivatives","SOLF0:USTF0",1763906278881,3.30528891,131.49,131.48,7.00998854]
["bitfinex-derivatives","SOLF0:USTF0",1763906279082,3.30528891,131.49,131.46,7.06168521]
["bitfinex-derivatives","SOLF0:USTF0",1763906281483,3.30528891,131.49,131.46,0.05169667]
["bitfinex-derivatives","SOLF0:USTF0",1763906284090,3.30528891,131.49,131.46,3.04169667]
["bitfinex-derivatives","SOLF0:USTF0",1763906284495,3.30528891,131.49,131.46,0.05169667]
["bitfinex-derivatives","SOLF0:USTF0",1763906288392,3.30528891,131.49,131.46,3.08169667]
["bitfinex-derivatives","SOLF0:USTF0",1763906289995,3.30528891,131.49,131.46,0.05169667]
["bitfinex-derivatives","SOLF0:USTF0",1763906291393,10.15388891,131.49,131.46,0.05169667]
["bitfinex-derivatives","SOLF0:USTF0",1763906291593,3.22,131.48,131.46,0.05169667]
["bitfinex-derivatives","SOLF0:USTF0",1763906296902,29.26,131.47,131.46,0.05169667]
["bitfinex-derivatives","SOLF0:USTF0",1763906298904,26.04,131.47,131.46,3.08169667]
["bitfinex-derivatives","SOLF0:USTF0",1763906299404,29.26,131.47,131.46,0.05169667]
["bitfinex-derivatives","SOLF0:USTF0",1763906310007,3.22,131.46,131.42,10.03998854]
["bitfinex-derivatives","SOLF0:USTF0",1763906310410,3.22,131.46,131.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763906310912,3.27358464,131.46,131.43,3.08119494]
["bitfinex-derivatives","SOLF0:USTF0",1763906313011,3.22,131.45,131.43,3.08119494]
["bitfinex-derivatives","SOLF0:USTF0",1763906313512,26.11358464,131.46,131.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763906313713,29.33358464,131.46,131.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763906314110,3.22,131.45,131.43,0.05119494]
["bitfinex-derivatives","SOLF0:USTF0",1763906314706,3.22,131.45,131.43,3.08119494]
["bitfinex-derivatives","SOLF0:USTF0",1763906316713,0.05358464,131.46,131.43,10.09118348]
["bitfinex-derivatives","SOLF0:USTF0",1763906316917,0.05358464,131.46,131.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763906318813,0.05358464,131.46,131.45,10.10998854]
["bitfinex-derivatives","SOLF0:USTF0",1763906321120,0.05358464,131.46,131.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763906322521,0.05358464,131.46,131.45,12.44665139]
["bitfinex-derivatives","SOLF0:USTF0",1763906331723,29.22,131.51,131.46,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1763906332026,29.22,131.51,131.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763906332429,3.21,131.5,131.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763906332819,3.26136123,131.5,131.48,3.21794634]
["bitfinex-derivatives","SOLF0:USTF0",1763906333219,3.26136123,131.5,131.48,0.04794634]
["bitfinex-derivatives","SOLF0:USTF0",1763906340130,3.26136123,131.5,131.45,7.00412128]
["bitfinex-derivatives","SOLF0:USTF0",1763906340831,3.26136123,131.5,131.45,10.17412128]
["bitfinex-derivatives","SOLF0:USTF0",1763906341032,3.26136123,131.5,131.46,0.05314311]
["bitfinex-derivatives","SOLF0:USTF0",1763906341625,3.26136123,131.5,131.46,3.22314311]
["bitfinex-derivatives","SOLF0:USTF0",1763906351538,3.26136123,131.5,131.46,10.22726439]
["bitfinex-derivatives","SOLF0:USTF0",1763906352539,3.26136123,131.5,131.46,3.22314311]
["bitfinex-derivatives","SOLF0:USTF0",1763906353240,3.26136123,131.5,131.46,10.22726439]
["bitfinex-derivatives","SOLF0:USTF0",1763906353838,3.12136123,131.5,131.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763906356028,3.12136123,131.5,131.47,10.14412128]
["bitfinex-derivatives","SOLF0:USTF0",1763906356237,3.12136123,131.5,131.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763906357238,0.05136123,131.5,131.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763906357631,3.12136123,131.5,131.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763906359840,3.12136123,131.5,131.47,7.00412128]
["bitfinex-derivatives","SOLF0:USTF0",1763906360037,3.12136123,131.5,131.46,7.05726439]
["bitfinex-derivatives","SOLF0:USTF0",1763906360835,3.12136123,131.5,131.46,10.19726439]
["bitfinex-derivatives","SOLF0:USTF0",1763906362634,3.12136123,131.5,131.47,7.00412128]
["bitfinex-derivatives","SOLF0:USTF0",1763906363632,3.12136123,131.5,131.47,10.14412128]
["bitfinex-derivatives","SOLF0:USTF0",1763906363837,3.12136123,131.5,131.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763906367156,0.05136123,131.5,131.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763906367757,0.05136123,131.5,131.48,10.14412128]
["bitfinex-derivatives","SOLF0:USTF0",1763906368458,0.05136123,131.5,131.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763906369061,3.07,131.54,131.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763906369960,0.05646459,131.53,131.51,0.05427619]
["bitfinex-derivatives","SOLF0:USTF0",1763906370260,3.12646459,131.53,131.51,0.05427619]
["bitfinex-derivatives","SOLF0:USTF0",1763906386369,3.12646459,131.53,131.51,3.08427619]
["bitfinex-derivatives","SOLF0:USTF0",1763906390973,0.05646459,131.53,131.51,3.08427619]
["bitfinex-derivatives","SOLF0:USTF0",1763906394577,0.05646459,131.53,131.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763906395275,0.05646459,131.53,131.52,10.03412128]
["bitfinex-derivatives","SOLF0:USTF0",1763906397874,0.05646459,131.53,131.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763906398076,0.05646459,131.53,131.52,10.01636863]
["bitfinex-derivatives","SOLF0:USTF0",1763906398274,0.05646459,131.53,131.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763906398677,26.04,131.55,131.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763906399082,3.04,131.58,131.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763906399685,3.08966092,131.57,131.55,3.08528988]
["bitfinex-derivatives","SOLF0:USTF0",1763906400285,3.08966092,131.57,131.55,0.05528988]
["bitfinex-derivatives","SOLF0:USTF0",1763906400883,3.08966092,131.57,131.52,6.98552619]
["bitfinex-derivatives","SOLF0:USTF0",1763906401082,3.08966092,131.57,131.5,10.01552619]
["bitfinex-derivatives","SOLF0:USTF0",1763906401386,3.08966092,131.57,131.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763906401986,3.08966092,131.57,131.52,0.04976665]
["bitfinex-derivatives","SOLF0:USTF0",1763906402882,3.08966092,131.57,131.52,3.07976665]
["bitfinex-derivatives","SOLF0:USTF0",1763906406885,3.05,131.56,131.52,0.04976665]
["bitfinex-derivatives","SOLF0:USTF0",1763906407183,3.05,131.54,131.52,0.04976665]
["bitfinex-derivatives","SOLF0:USTF0",1763906407486,3.10268922,131.54,131.52,0.04976665]
["bitfinex-derivatives","SOLF0:USTF0",1763906408682,3.05,131.53,131.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763906408873,3.05,131.53,131.47,6.98552619]
["bitfinex-derivatives","SOLF0:USTF0",1763906408874,3.05,131.53,131.47,9.97552619]
["bitfinex-derivatives","SOLF0:USTF0",1763906409790,3.10811896,131.51,131.49,0.04918262]
["bitfinex-derivatives","SOLF0:USTF0",1763906411084,29.07,131.5,131.49,0.04918262]
["bitfinex-derivatives","SOLF0:USTF0",1763906411279,3.05,131.49,131.45,57.35194619]
["bitfinex-derivatives","SOLF0:USTF0",1763906411483,3.05,131.49,131.45,50.36642]
["bitfinex-derivatives","SOLF0:USTF0",1763906412292,3.05,131.47,131.46,0.04814695]
["bitfinex-derivatives","SOLF0:USTF0",1763906412988,3.07951526,131.48,131.46,3.26814695]
["bitfinex-derivatives","SOLF0:USTF0",1763906413394,3.07951526,131.48,131.46,0.04814695]
["bitfinex-derivatives","SOLF0:USTF0",1763906419191,3.07951526,131.48,131.45,47.96002676]
["bitfinex-derivatives","SOLF0:USTF0",1763906419192,3.03,131.47,131.45,47.96002676]
["bitfinex-derivatives","SOLF0:USTF0",1763906419996,3.03,131.47,131.45,48.01364844]
["bitfinex-derivatives","SOLF0:USTF0",1763906422704,26.06951526,131.48,131.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763906423195,3.03,131.47,131.45,51.23364844]
["bitfinex-derivatives","SOLF0:USTF0",1763906423702,26.06951526,131.48,131.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763906428102,29.09951526,131.48,131.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763906430000,3.03,131.47,131.45,58.21917463]
["bitfinex-derivatives","SOLF0:USTF0",1763906430306,29.09951526,131.48,131.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763906433207,3.03,131.47,131.45,58.21917463]
["bitfinex-derivatives","SOLF0:USTF0",1763906434307,29.09951526,131.48,131.45,58.21917463]
["bitfinex-derivatives","SOLF0:USTF0",1763906434512,29.09951526,131.48,131.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763906436819,2.99,131.47,131.45,48.01364844]
["bitfinex-derivatives","SOLF0:USTF0",1763906442305,2.99,131.46,131.45,48.01364844]
["bitfinex-derivatives","SOLF0:USTF0",1763906443114,2.99,131.46,131.45,42.2691961]
["bitfinex-derivatives","SOLF0:USTF0",1763906443817,2.99,131.46,131.45,18.3451961]
["bitfinex-derivatives","SOLF0:USTF0",1763906447617,0.04951526,131.48,131.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763906447823,26.08951526,131.48,131.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763906448523,29.34951526,131.48,131.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763906450316,26.08951526,131.48,131.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763906453419,26.08951526,131.48,131.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763906454815,26.08951526,131.48,131.47,10.16552619]
["bitfinex-derivatives","SOLF0:USTF0",1763906455017,106.4871,131.55,131.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763906455018,3.26,131.55,131.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763906455218,3.26,131.54,131.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763906455425,29.28,131.55,131.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763906455923,0.049233,131.54,131.51,0.05524929]
["bitfinex-derivatives","SOLF0:USTF0",1763906456131,0.049233,131.54,131.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763906456331,3.309233,131.54,131.52,10.17009229]
["bitfinex-derivatives","SOLF0:USTF0",1763906456626,3.309233,131.54,131.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763906457527,0.049233,131.54,131.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763906458426,0.049233,131.54,131.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763906458818,0.049233,131.54,131.53,10.17009229]
["bitfinex-derivatives","SOLF0:USTF0",1763906459023,29.28,131.62,131.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763906459319,29.28,131.62,131.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763906459519,29.28,131.62,131.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763906459827,26.02,131.62,131.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763906460129,0.05039729,131.61,131.58,3.2301533]
["bitfinex-derivatives","SOLF0:USTF0",1763906460835,3.31039729,131.61,131.58,3.2301533]
["bitfinex-derivatives","SOLF0:USTF0",1763906461933,3.31039729,131.61,131.58,0.0501533]
["bitfinex-derivatives","SOLF0:USTF0",1763906462325,3.26,131.6,131.58,0.0501533]
["bitfinex-derivatives","SOLF0:USTF0",1763906462530,3.26,131.59,131.52,6.97020964]
["bitfinex-derivatives","SOLF0:USTF0",1763906462731,3.26,131.59,131.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763906463622,3.30893157,131.56,131.54,0.04898195]
["bitfinex-derivatives","SOLF0:USTF0",1763906463932,0.04893157,131.56,131.54,3.22898195]
["bitfinex-derivatives","SOLF0:USTF0",1763906464532,26.02,131.59,131.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763906464732,26.02,131.59,131.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763906464930,3.26,131.62,131.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763906465134,29.28,131.64,131.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763906465333,29.28,131.64,131.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763906465534,0.05644023,131.62,131.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763906466950,26.02,131.64,131.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763906467242,106.3322,131.74,131.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763906467433,3.21,131.72,131.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763906467636,3.21,131.71,131.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763906467838,0.0580481,131.68,131.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763906468044,3.21,131.74,131.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763906468230,3.26539874,131.69,131.66,0.04955599]
["bitfinex-derivatives","SOLF0:USTF0",1763906468430,3.26539874,131.69,131.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763906468639,3.26539874,131.69,131.6,106.4372]
["bitfinex-derivatives","SOLF0:USTF0",1763906468640,3.2605901,131.67,131.66,0.05138601]
["bitfinex-derivatives","SOLF0:USTF0",1763906468837,3.21,131.67,131.65,0.05324222]
["bitfinex-derivatives","SOLF0:USTF0",1763906469040,3.26500794,131.67,131.65,0.05431833]
["bitfinex-derivatives","SOLF0:USTF0",1763906469245,0.05500794,131.67,131.65,3.30431833]
["bitfinex-derivatives","SOLF0:USTF0",1763906469941,3.21,131.8,131.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763906470846,0.05627935,131.76,131.74,0.05164871]
["bitfinex-derivatives","SOLF0:USTF0",1763906472342,0.05627935,131.76,131.74,3.30164871]
["bitfinex-derivatives","SOLF0:USTF0",1763906474952,0.05627935,131.76,131.74,0.05164871]
["bitfinex-derivatives","SOLF0:USTF0",1763906475145,0.05627935,131.76,131.74,3.30164871]
["bitfinex-derivatives","SOLF0:USTF0",1763906475351,0.05627935,131.76,131.74,0.05164871]
["bitfinex-derivatives","SOLF0:USTF0",1763906476442,0.05627935,131.76,131.74,3.30164871]
["bitfinex-derivatives","SOLF0:USTF0",1763906476844,0.05627935,131.76,131.74,0.05164871]
["bitfinex-derivatives","SOLF0:USTF0",1763906477254,3.26627935,131.76,131.74,0.05164871]
["bitfinex-derivatives","SOLF0:USTF0",1763906478156,3.26627935,131.76,131.74,3.30164871]
["bitfinex-derivatives","SOLF0:USTF0",1763906478157,0.05627935,131.76,131.74,3.30164871]
["bitfinex-derivatives","SOLF0:USTF0",1763906478552,3.26627935,131.76,131.74,0.05164871]
["bitfinex-derivatives","SOLF0:USTF0",1763906478754,3.21,131.86,131.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763906478949,3.21,131.85,131.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763906479651,3.21,131.81,131.79,0.05650631]
["bitfinex-derivatives","SOLF0:USTF0",1763906486762,29.29,131.8,131.79,0.05650631]
["bitfinex-derivatives","SOLF0:USTF0",1763906487461,3.21,131.79,131.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763906487764,106.251,131.84,131.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763906487966,2.18583046,132.06,132.02,106.0997]
["bitfinex-derivatives","SOLF0:USTF0",1763906488258,3.21,132.19,132.09,106.041]
["bitfinex-derivatives","SOLF0:USTF0",1763906488462,21.94,132.21,132.08,135.6783]
["bitfinex-derivatives","SOLF0:USTF0",1763906488463,11.44,132.21,132.08,135.6783]
["bitfinex-derivatives","SOLF0:USTF0",1763906488660,0.05211345,132.15,132.13,0.04869509]
["bitfinex-derivatives","SOLF0:USTF0",1763906488860,0.05505336,132.15,132.08,128.8617]
["bitfinex-derivatives","SOLF0:USTF0",1763906489057,0.05505336,132.15,132.09,106.0428]
["bitfinex-derivatives","SOLF0:USTF0",1763906489262,0.05505336,132.15,132.13,106.0105]
["bitfinex-derivatives","SOLF0:USTF0",1763906489458,11.44,132.21,132.14,106.0037]
["bitfinex-derivatives","SOLF0:USTF0",1763906489660,108.10527126,132.33,132.14,106.0037]
["bitfinex-derivatives","SOLF0:USTF0",1763906489859,108.10527126,132.33,132.12,106.0176]
["bitfinex-derivatives","SOLF0:USTF0",1763906489860,0.05701887,132.25,132.22,0.00214452]
["bitfinex-derivatives","SOLF0:USTF0",1763906490252,28.6,132.24,132.22,0.00214452]
["bitfinex-derivatives","SOLF0:USTF0",1763906490453,3.21,132.23,132.22,0.00214452]
["bitfinex-derivatives","SOLF0:USTF0",1763906490963,30.29,132.23,132.22,0.00214452]
["bitfinex-derivatives","SOLF0:USTF0",1763906491864,3.21,132.23,132.22,0.00214452]
["bitfinex-derivatives","SOLF0:USTF0",1763906492168,0.05701887,132.25,132.22,0.00214452]
["bitfinex-derivatives","SOLF0:USTF0",1763906492366,3.26701887,132.25,132.22,0.00214452]
["bitfinex-derivatives","SOLF0:USTF0",1763906493260,27.08,132.24,132.22,0.00214452]
["bitfinex-derivatives","SOLF0:USTF0",1763906493569,0.05701887,132.25,132.22,0.00214452]
["bitfinex-derivatives","SOLF0:USTF0",1763906494866,27.06,132.3,132.23,105.9304]
["bitfinex-derivatives","SOLF0:USTF0",1763906495470,5.45647126,132.33,132.24,105.9226]
["bitfinex-derivatives","SOLF0:USTF0",1763906495966,5.45647126,132.33,132.22,105.9385]
["bitfinex-derivatives","SOLF0:USTF0",1763906495967,3.21,132.31,132.22,105.9385]
["bitfinex-derivatives","SOLF0:USTF0",1763906496268,0.04846104,132.28,132.25,0.0560521]
["bitfinex-derivatives","SOLF0:USTF0",1763906497169,2.24647126,132.33,132.25,105.9711521]
["bitfinex-derivatives","SOLF0:USTF0",1763906497363,2.24647126,132.33,132.26,105.9073]
["bitfinex-derivatives","SOLF0:USTF0",1763906497871,5.50647126,132.33,132.28,105.8921]
["bitfinex-derivatives","SOLF0:USTF0",1763906498070,5.50647126,132.33,132.29,0.05447173]
["bitfinex-derivatives","SOLF0:USTF0",1763906498071,0.04967297,132.32,132.29,0.05447173]
["bitfinex-derivatives","SOLF0:USTF0",1763906498268,0.04967297,132.32,132.29,105.93797173]
["bitfinex-derivatives","SOLF0:USTF0",1763906498463,3.30967297,132.32,132.29,0.05447173]
["bitfinex-derivatives","SOLF0:USTF0",1763906499466,3.26,132.31,132.29,0.05447173]
["bitfinex-derivatives","SOLF0:USTF0",1763906501064,0.04967297,132.32,132.29,0.05447173]
["bitfinex-derivatives","SOLF0:USTF0",1763906501267,3.30967297,132.32,132.29,0.05447173]
["bitfinex-derivatives","SOLF0:USTF0",1763906502160,3.26,132.31,132.29,0.05447173]
["bitfinex-derivatives","SOLF0:USTF0",1763906502558,3.26,132.31,132.29,0.00447173]
["bitfinex-derivatives","SOLF0:USTF0",1763906502764,3.26,132.31,132.15,105.9951]
["bitfinex-derivatives","SOLF0:USTF0",1763906502765,3.14,132.3,132.15,105.9951]
["bitfinex-derivatives","SOLF0:USTF0",1763906503268,3.14,132.29,132.13,106.0116]
["bitfinex-derivatives","SOLF0:USTF0",1763906503470,3.14,132.29,132.14,106.0025]
["bitfinex-derivatives","SOLF0:USTF0",1763906503675,0.05246521,132.23,132.2,0.05180982]
["bitfinex-derivatives","SOLF0:USTF0",1763906503872,0.05278216,132.23,132.2,0.05312694]
["bitfinex-derivatives","SOLF0:USTF0",1763906505277,3.14,132.31,132.2,0.05312694]
["bitfinex-derivatives","SOLF0:USTF0",1763906505475,30.14,132.31,132.18,105.9712]
["bitfinex-derivatives","SOLF0:USTF0",1763906505671,3.14,132.3,132.19,105.9632]
["bitfinex-derivatives","SOLF0:USTF0",1763906506078,3.14,132.3,132.18,105.9712]
["bitfinex-derivatives","SOLF0:USTF0",1763906506378,0.05782133,132.25,132.23,0.0512274]
["bitfinex-derivatives","SOLF0:USTF0",1763906506680,0.05262901,132.25,132.23,0.0512274]
["bitfinex-derivatives","SOLF0:USTF0",1763906507778,3.19262901,132.25,132.14,106.0012]
["bitfinex-derivatives","SOLF0:USTF0",1763906507965,3.14,132.25,132.14,106.0032]
["bitfinex-derivatives","SOLF0:USTF0",1763906508171,3.14,132.25,132.13,106.0071]
["bitfinex-derivatives","SOLF0:USTF0",1763906508376,3.14,132.25,132.12,106.0177]
["bitfinex-derivatives","SOLF0:USTF0",1763906508567,3.14,132.25,132.11,106.0251]
["bitfinex-derivatives","SOLF0:USTF0",1763906508767,0.05673451,132.19,132.17,0.05281886]
["bitfinex-derivatives","SOLF0:USTF0",1763906508973,0.0548496,132.19,132.17,0.05629628]
["bitfinex-derivatives","SOLF0:USTF0",1763906510176,3.1948496,132.19,132.17,0.05629628]
["bitfinex-derivatives","SOLF0:USTF0",1763906510580,3.1948496,132.19,132.07,106.0576]
["bitfinex-derivatives","SOLF0:USTF0",1763906510778,3.14,132.19,132.07,106.0576]
["bitfinex-derivatives","SOLF0:USTF0",1763906510979,3.14,132.19,132.07,128.8676]
["bitfinex-derivatives","SOLF0:USTF0",1763906511372,3.14,132.19,132.07,135.6859]
["bitfinex-derivatives","SOLF0:USTF0",1763906511573,0.05227363,132.14,132.12,0.05330941]
["bitfinex-derivatives","SOLF0:USTF0",1763906511773,0.05225936,132.14,132.12,0.05330941]
["bitfinex-derivatives","SOLF0:USTF0",1763906511974,3.19225936,132.14,132.12,0.05330941]
["bitfinex-derivatives","SOLF0:USTF0",1763906512171,0.05225936,132.14,132.12,1.57330941]
["bitfinex-derivatives","SOLF0:USTF0",1763906512681,0.05225936,132.14,132.12,0.05330941]
["bitfinex-derivatives","SOLF0:USTF0",1763906513078,0.05225936,132.14,132.12,1.57330941]
["bitfinex-derivatives","SOLF0:USTF0",1763906513782,3.14,132.22,132.12,107.59260941]
["bitfinex-derivatives","SOLF0:USTF0",1763906513984,3.14,132.22,132.13,106.0117]
["bitfinex-derivatives","SOLF0:USTF0",1763906514579,6.8078,132.28,132.15,105.9953]
["bitfinex-derivatives","SOLF0:USTF0",1763906514580,3.14,132.25,132.15,105.9953]
["bitfinex-derivatives","SOLF0:USTF0",1763906514777,30.12,132.25,132.15,105.9953]
["bitfinex-derivatives","SOLF0:USTF0",1763906515083,0.05350167,132.21,132.19,0.05213071]
["bitfinex-derivatives","SOLF0:USTF0",1763906516775,3.19350167,132.21,132.19,0.05213071]
["bitfinex-derivatives","SOLF0:USTF0",1763906517172,0.05350167,132.21,132.19,0.05213071]
["bitfinex-derivatives","SOLF0:USTF0",1763906519581,3.19350167,132.21,132.19,0.05213071]
["bitfinex-derivatives","SOLF0:USTF0",1763906520987,30.11350167,132.21,132.19,0.05213071]
["bitfinex-derivatives","SOLF0:USTF0",1763906521574,0.05350167,132.21,132.19,0.05213071]
["bitfinex-derivatives","SOLF0:USTF0",1763906522689,30.04,132.29,132.2,105.953]
["bitfinex-derivatives","SOLF0:USTF0",1763906522879,3.14,132.28,132.19,105.963]
["bitfinex-derivatives","SOLF0:USTF0",1763906523079,3.14,132.28,132.2,105.9573]
["bitfinex-derivatives","SOLF0:USTF0",1763906523281,3.14,132.28,132.19,105.963]
["bitfinex-derivatives","SOLF0:USTF0",1763906523587,0.05511061,132.25,132.22,0.0580989]
["bitfinex-derivatives","SOLF0:USTF0",1763906524581,0.05511061,132.25,132.22,112.8091989]
["bitfinex-derivatives","SOLF0:USTF0",1763906524778,0.05511061,132.25,132.22,6.8684989]
["bitfinex-derivatives","SOLF0:USTF0",1763906524978,0.05511061,132.25,132.22,112.8090989]
["bitfinex-derivatives","SOLF0:USTF0",1763906525189,0.05511061,132.25,132.23,112.7388]
["bitfinex-derivatives","SOLF0:USTF0",1763906525683,3.14,132.32,132.24,112.7328]
["bitfinex-derivatives","SOLF0:USTF0",1763906526684,0.05715058,132.29,132.27,0.04902177]
["bitfinex-derivatives","SOLF0:USTF0",1763906527283,3.29715058,132.29,132.27,0.04902177]
["bitfinex-derivatives","SOLF0:USTF0",1763906527981,3.29715058,132.29,132.2,112.7661]
["bitfinex-derivatives","SOLF0:USTF0",1763906528186,3.24,132.29,132.21,5.68088924]
["bitfinex-derivatives","SOLF0:USTF0",1763906528988,3.29131466,132.26,132.24,0.04933607]
["bitfinex-derivatives","SOLF0:USTF0",1763906529185,3.29431927,132.26,132.24,0.0484782]
["bitfinex-derivatives","SOLF0:USTF0",1763906530480,4.81431927,132.26,132.19,5.70362682]
["bitfinex-derivatives","SOLF0:USTF0",1763906530686,3.24,132.25,132.19,5.70362682]
["bitfinex-derivatives","SOLF0:USTF0",1763906530890,3.24,132.25,132.2,5.70362682]
["bitfinex-derivatives","SOLF0:USTF0",1763906531186,3.24,132.25,132.21,5.75699575]
["bitfinex-derivatives","SOLF0:USTF0",1763906531391,3.24,132.25,132.22,5.75699575]
["bitfinex-derivatives","SOLF0:USTF0",1763906531586,3.29176264,132.25,132.23,5.75699575]
["bitfinex-derivatives","SOLF0:USTF0",1763906531783,30.1,132.24,132.22,0.05717056]
["bitfinex-derivatives","SOLF0:USTF0",1763906531980,0.05176264,132.25,132.23,5.75832381]
["bitfinex-derivatives","SOLF0:USTF0",1763906532179,3.29176264,132.25,132.24,5.75832381]
["bitfinex-derivatives","SOLF0:USTF0",1763906532391,3.29176264,132.25,132.24,14.71702671]
["bitfinex-derivatives","SOLF0:USTF0",1763906532788,3.29176264,132.25,132.24,14.87712616]
["bitfinex-derivatives","SOLF0:USTF0",1763906532982,0.05176264,132.25,132.24,14.87712616]
["bitfinex-derivatives","SOLF0:USTF0",1763906533187,3.24,132.28,132.24,5.75832381]
["bitfinex-derivatives","SOLF0:USTF0",1763906533391,3.24,132.32,132.26,13.68642227]
["bitfinex-derivatives","SOLF0:USTF0",1763906533593,26.86,132.31,132.3,6.84273715]
["bitfinex-derivatives","SOLF0:USTF0",1763906533792,26.86,132.31,132.3,6.00106096]
["bitfinex-derivatives","SOLF0:USTF0",1763906533989,30.1,132.31,132.3,6.00106096]
["bitfinex-derivatives","SOLF0:USTF0",1763906534385,3.24,132.31,132.3,6.00106096]
["bitfinex-derivatives","SOLF0:USTF0",1763906534692,30.1,132.31,132.3,6.00106096]
["bitfinex-derivatives","SOLF0:USTF0",1763906535283,30.1,132.31,132.3,5.75832381]
["bitfinex-derivatives","SOLF0:USTF0",1763906535790,30.1,132.31,132.29,9.1736688]
["bitfinex-derivatives","SOLF0:USTF0",1763906535989,3.24,132.3,132.29,9.1736688]
["bitfinex-derivatives","SOLF0:USTF0",1763906536191,3.24,132.3,132.29,0.05001926]
["bitfinex-derivatives","SOLF0:USTF0",1763906536386,3.24,132.3,132.28,2.52364954]
["bitfinex-derivatives","SOLF0:USTF0",1763906536692,3.24,132.3,132.21,112.7582]
["bitfinex-derivatives","SOLF0:USTF0",1763906536693,3.24,132.3,132.27,13.68642227]
["bitfinex-derivatives","SOLF0:USTF0",1763906536895,3.24,132.3,132.26,13.68642227]
["bitfinex-derivatives","SOLF0:USTF0",1763906537201,26.84,132.31,132.27,13.68642227]
["bitfinex-derivatives","SOLF0:USTF0",1763906537393,0.05249913,132.3,132.28,0.04837213]
["bitfinex-derivatives","SOLF0:USTF0",1763906538196,0.05249913,132.3,132.28,13.7347944]
["bitfinex-derivatives","SOLF0:USTF0",1763906539395,3.29249913,132.3,132.28,13.7347944]
["bitfinex-derivatives","SOLF0:USTF0",1763906539585,3.29249913,132.3,132.28,0.04837213]
["bitfinex-derivatives","SOLF0:USTF0",1763906539986,4.81249913,132.3,132.22,13.68642227]
["bitfinex-derivatives","SOLF0:USTF0",1763906540288,139.5187,132.31,132.22,13.68642227]
["bitfinex-derivatives","SOLF0:USTF0",1763906540289,3.24,132.29,132.22,13.68642227]
["bitfinex-derivatives","SOLF0:USTF0",1763906540994,0.05500171,132.27,132.24,0.0546671]
["bitfinex-derivatives","SOLF0:USTF0",1763906541199,3.24,132.26,132.24,0.0546671]
["bitfinex-derivatives","SOLF0:USTF0",1763906542290,3.29500171,132.27,132.24,0.0546671]
["bitfinex-derivatives","SOLF0:USTF0",1763906545201,26.78,132.26,132.24,0.0546671]
["bitfinex-derivatives","SOLF0:USTF0",1763906545895,30.02,132.26,132.24,0.0546671]
["bitfinex-derivatives","SOLF0:USTF0",1763906546097,3.24,132.25,132.24,0.0546671]
["bitfinex-derivatives","SOLF0:USTF0",1763906546492,30.02,132.26,132.24,0.0546671]
["bitfinex-derivatives","SOLF0:USTF0",1763906546895,26.78,132.26,132.24,0.0546671]
["bitfinex-derivatives","SOLF0:USTF0",1763906547398,30.02,132.26,132.24,0.0546671]
["bitfinex-derivatives","SOLF0:USTF0",1763906548194,26.78,132.26,132.24,0.0546671]
["bitfinex-derivatives","SOLF0:USTF0",1763906548596,26.78,132.26,132.25,5.71523638]
["bitfinex-derivatives","SOLF0:USTF0",1763906548597,30.02,132.26,132.25,5.71523638]
["bitfinex-derivatives","SOLF0:USTF0",1763906549197,30.02,132.26,132.24,0.0546671]
["bitfinex-derivatives","SOLF0:USTF0",1763906549601,30.02,132.26,132.25,5.71328554]
["bitfinex-derivatives","SOLF0:USTF0",1763906549902,26.74,132.26,132.25,5.71328554]
["bitfinex-derivatives","SOLF0:USTF0",1763906550100,26.74,132.26,132.25,8.93328554]
["bitfinex-derivatives","SOLF0:USTF0",1763906550794,0.05500171,132.27,132.25,8.93328554]
["bitfinex-derivatives","SOLF0:USTF0",1763906551000,0.05500171,132.27,132.26,5.71328554]
["bitfinex-derivatives","SOLF0:USTF0",1763906551196,0.05500171,132.27,132.26,8.93328554]
["bitfinex-derivatives","SOLF0:USTF0",1763906551398,2.24647126,132.33,132.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763906551603,2.24647126,132.33,132.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763906551908,3.24,132.42,132.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763906552106,3.24,132.42,132.36,5.71328554]
["bitfinex-derivatives","SOLF0:USTF0",1763906552304,3.24,132.39,132.38,0.05004703]
["bitfinex-derivatives","SOLF0:USTF0",1763906552500,3.24,132.39,132.37,0.05150483]
["bitfinex-derivatives","SOLF0:USTF0",1763906552703,26.76,132.38,132.37,0.05182355]
["bitfinex-derivatives","SOLF0:USTF0",1763906553509,26.81664468,132.39,132.37,0.05182355]
["bitfinex-derivatives","SOLF0:USTF0",1763906553809,3.24,132.38,132.37,0.05182355]
["bitfinex-derivatives","SOLF0:USTF0",1763906554196,3.24,132.38,132.34,5.6847746]
["bitfinex-derivatives","SOLF0:USTF0",1763906554397,3.24,132.38,132.29,105.8825]
["bitfinex-derivatives","SOLF0:USTF0",1763906554398,3.24,132.38,132.35,5.6847746]
["bitfinex-derivatives","SOLF0:USTF0",1763906554608,3.24,132.38,132.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763906554801,3.24,132.38,132.34,5.68224446]
["bitfinex-derivatives","SOLF0:USTF0",1763906555202,0.05062232,132.37,132.35,0.05619141]
["bitfinex-derivatives","SOLF0:USTF0",1763906556601,3.14062232,132.37,132.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763906556807,3.14062232,132.37,132.31,5.68094488]
["bitfinex-derivatives","SOLF0:USTF0",1763906557207,3.14062232,132.37,132.32,5.68094488]
["bitfinex-derivatives","SOLF0:USTF0",1763906557408,3.14062232,132.37,132.32,8.96094488]
["bitfinex-derivatives","SOLF0:USTF0",1763906557714,3.14062232,132.37,132.33,5.73482681]
["bitfinex-derivatives","SOLF0:USTF0",1763906557913,3.14062232,132.37,132.33,0.05388193]
["bitfinex-derivatives","SOLF0:USTF0",1763906558708,3.14062232,132.37,132.33,3.33388193]
["bitfinex-derivatives","SOLF0:USTF0",1763906560115,3.14062232,132.37,132.33,0.05388193]
["bitfinex-derivatives","SOLF0:USTF0",1763906561114,0.05062232,132.37,132.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763906561609,0.05062232,132.37,132.36,8.75270999]
["bitfinex-derivatives","SOLF0:USTF0",1763906561810,26.7,132.43,132.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763906562004,29.81,132.43,132.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763906562509,3.11,132.42,132.33,108.9309]
["bitfinex-derivatives","SOLF0:USTF0",1763906562709,0.04887733,132.39,132.36,0.05237672]
["bitfinex-derivatives","SOLF0:USTF0",1763906562914,3.15887733,132.39,132.36,0.05237672]
["bitfinex-derivatives","SOLF0:USTF0",1763906564207,26.7,132.38,132.36,0.05237672]
["bitfinex-derivatives","SOLF0:USTF0",1763906564607,0.04887733,132.39,132.36,3.13237672]
["bitfinex-derivatives","SOLF0:USTF0",1763906564807,3.11,132.44,132.37,121.37153106]
["bitfinex-derivatives","SOLF0:USTF0",1763906565010,3.11,132.44,132.38,8.74833106]
["bitfinex-derivatives","SOLF0:USTF0",1763906565311,3.11,132.44,132.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763906565711,3.16281886,132.42,132.4,0.05694489]
["bitfinex-derivatives","SOLF0:USTF0",1763906567519,3.16281886,132.42,132.32,9.8851]
["bitfinex-derivatives","SOLF0:USTF0",1763906567713,26.68,132.41,132.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763906567917,26.68,132.41,132.32,112.6638]
["bitfinex-derivatives","SOLF0:USTF0",1763906567918,26.68,132.41,132.35,8.7468768]
["bitfinex-derivatives","SOLF0:USTF0",1763906568113,29.79,132.41,132.36,8.74575524]
["bitfinex-derivatives","SOLF0:USTF0",1763906568307,3.11,132.4,132.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763906568507,0.05200474,132.39,132.37,0.05647457]
["bitfinex-derivatives","SOLF0:USTF0",1763906570520,3.16200474,132.39,132.37,0.05647457]
["bitfinex-derivatives","SOLF0:USTF0",1763906571720,3.16200474,132.39,132.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763906571923,3.11,132.39,132.31,8.74490982]
["bitfinex-derivatives","SOLF0:USTF0",1763906572216,3.11,132.39,132.32,5.66490982]
["bitfinex-derivatives","SOLF0:USTF0",1763906572811,3.11,132.39,132.32,8.74490982]
["bitfinex-derivatives","SOLF0:USTF0",1763906573010,3.1637063,132.37,132.34,0.05745072]
["bitfinex-derivatives","SOLF0:USTF0",1763906573210,3.16325206,132.37,132.34,0.0497678]
["bitfinex-derivatives","SOLF0:USTF0",1763906575122,0.05325206,132.37,132.34,3.1297678]
["bitfinex-derivatives","SOLF0:USTF0",1763906575423,3.16325206,132.37,132.34,0.0497678]
["bitfinex-derivatives","SOLF0:USTF0",1763906580241,3.11,132.35,132.29,5.6741992]
["bitfinex-derivatives","SOLF0:USTF0",1763906580446,3.11,132.35,132.27,18.22856]
["bitfinex-derivatives","SOLF0:USTF0",1763906580745,3.11,132.35,132.28,8.756023]
["bitfinex-derivatives","SOLF0:USTF0",1763906580944,3.11,132.35,132.29,5.676023]
["bitfinex-derivatives","SOLF0:USTF0",1763906581341,3.16742017,132.33,132.31,0.05771984]
["bitfinex-derivatives","SOLF0:USTF0",1763906581659,3.16742017,132.33,132.27,18.22856]
["bitfinex-derivatives","SOLF0:USTF0",1763906581660,3.11,132.31,132.27,18.22856]
["bitfinex-derivatives","SOLF0:USTF0",1763906582343,26.62,132.3,132.27,18.22856]
["bitfinex-derivatives","SOLF0:USTF0",1763906582651,3.11,132.29,132.27,18.22856]
["bitfinex-derivatives","SOLF0:USTF0",1763906582853,29.78424154,132.3,132.27,18.22856]
["bitfinex-derivatives","SOLF0:USTF0",1763906583348,26.67424154,132.3,132.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763906584047,0.05424154,132.3,132.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763906584240,0.05424154,132.3,132.27,18.22856]
["bitfinex-derivatives","SOLF0:USTF0",1763906584548,0.05424154,132.3,132.28,5.67658064]
["bitfinex-derivatives","SOLF0:USTF0",1763906584948,0.05424154,132.3,132.27,21.30856]
["bitfinex-derivatives","SOLF0:USTF0",1763906585149,0.05424154,132.3,132.28,5.67721383]
["bitfinex-derivatives","SOLF0:USTF0",1763906585351,0.05424154,132.3,132.28,8.75721383]
["bitfinex-derivatives","SOLF0:USTF0",1763906585551,0.05424154,132.3,132.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763906587045,2.98,132.4,132.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763906587249,26.6,132.39,132.33,8.76693497]
["bitfinex-derivatives","SOLF0:USTF0",1763906587448,29.58,132.39,132.34,8.76596562]
["bitfinex-derivatives","SOLF0:USTF0",1763906587746,29.58,132.39,132.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763906587940,3.03172237,132.38,132.35,0.0503606]
["bitfinex-derivatives","SOLF0:USTF0",1763906588141,0.05172237,132.38,132.35,3.1403606]
["bitfinex-derivatives","SOLF0:USTF0",1763906588543,0.05172237,132.38,132.36,5.674705]
["bitfinex-derivatives","SOLF0:USTF0",1763906589043,0.05172237,132.38,132.36,8.764705]
["bitfinex-derivatives","SOLF0:USTF0",1763906589249,0.05172237,132.38,132.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763906590240,0.05172237,132.38,132.37,5.67856854]
["bitfinex-derivatives","SOLF0:USTF0",1763906590447,0.05172237,132.38,132.37,8.76856854]
["bitfinex-derivatives","SOLF0:USTF0",1763906591045,26.6,132.4,132.37,8.76856854]
["bitfinex-derivatives","SOLF0:USTF0",1763906591348,2.98,132.53,132.43,105.7699]
["bitfinex-derivatives","SOLF0:USTF0",1763906591541,2.98,132.52,132.44,5.67856854]
["bitfinex-derivatives","SOLF0:USTF0",1763906592145,3.03461234,132.49,132.47,0.05690059]
["bitfinex-derivatives","SOLF0:USTF0",1763906592342,0.05461234,132.49,132.47,0.05690059]
["bitfinex-derivatives","SOLF0:USTF0",1763906592648,0.05461234,132.49,132.48,5.66713983]
["bitfinex-derivatives","SOLF0:USTF0",1763906593043,105.6591,132.58,132.48,5.66713983]
["bitfinex-derivatives","SOLF0:USTF0",1763906593044,105.6089,132.64,132.51,105.7096]
["bitfinex-derivatives","SOLF0:USTF0",1763906593244,2.98,132.63,132.52,5.6367326]
["bitfinex-derivatives","SOLF0:USTF0",1763906593461,5.22647126,132.61,132.53,5.6367326]
["bitfinex-derivatives","SOLF0:USTF0",1763906593649,5.22647126,132.61,132.51,105.7066]
["bitfinex-derivatives","SOLF0:USTF0",1763906593852,2.24647126,132.61,132.53,105.6906]
["bitfinex-derivatives","SOLF0:USTF0",1763906594150,0.05397086,132.58,132.56,0.05553449]
["bitfinex-derivatives","SOLF0:USTF0",1763906594546,2.24647126,132.61,132.58,105.6509]
["bitfinex-derivatives","SOLF0:USTF0",1763906594749,105.5483,132.72,132.61,105.6232]
["bitfinex-derivatives","SOLF0:USTF0",1763906594750,2.98,132.72,132.61,105.6232]
["bitfinex-derivatives","SOLF0:USTF0",1763906594954,2.98,132.72,132.62,5.61493165]
["bitfinex-derivatives","SOLF0:USTF0",1763906595254,2.98,132.72,132.6,105.6334]
["bitfinex-derivatives","SOLF0:USTF0",1763906595452,0.05005509,132.67,132.65,0.05019494]
["bitfinex-derivatives","SOLF0:USTF0",1763906595654,2.98,132.72,132.65,0.05019494]
["bitfinex-derivatives","SOLF0:USTF0",1763906596752,2.98,132.69,132.65,0.05019494]
["bitfinex-derivatives","SOLF0:USTF0",1763906596953,108.5678,132.67,132.58,6.77815184]
["bitfinex-derivatives","SOLF0:USTF0",1763906597146,2.98,132.65,132.54,6.77815184]
["bitfinex-derivatives","SOLF0:USTF0",1763906597458,2.98,132.65,132.55,5.57715414]
["bitfinex-derivatives","SOLF0:USTF0",1763906597652,2.98,132.65,132.53,105.6907]
["bitfinex-derivatives","SOLF0:USTF0",1763906597849,2.98,132.69,132.56,105.6655]
["bitfinex-derivatives","SOLF0:USTF0",1763906598046,0.05266375,132.64,132.61,0.05500181]
["bitfinex-derivatives","SOLF0:USTF0",1763906598360,0.05266375,132.64,132.61,0.05135009]
["bitfinex-derivatives","SOLF0:USTF0",1763906600261,0.05266375,132.64,132.61,5.60384056]
["bitfinex-derivatives","SOLF0:USTF0",1763906600856,26.74,132.71,132.61,112.73084056]
["bitfinex-derivatives","SOLF0:USTF0",1763906601052,26.74,132.71,132.62,5.5405545]
["bitfinex-derivatives","SOLF0:USTF0",1763906601360,26.74,132.71,132.64,105.6023]
["bitfinex-derivatives","SOLF0:USTF0",1763906602058,0.05595314,132.69,132.66,0.0542042]
["bitfinex-derivatives","SOLF0:USTF0",1763906603953,3.03595314,132.69,132.66,0.0542042]
["bitfinex-derivatives","SOLF0:USTF0",1763906604351,0.05595314,132.69,132.66,0.0542042]
["bitfinex-derivatives","SOLF0:USTF0",1763906605258,2.98,132.75,132.68,105.5715]
["bitfinex-derivatives","SOLF0:USTF0",1763906605457,26.72,132.78,132.69,105.5627]
["bitfinex-derivatives","SOLF0:USTF0",1763906605655,29.7,132.78,132.68,105.5715]
["bitfinex-derivatives","SOLF0:USTF0",1763906605854,29.7,132.78,132.67,105.5784]
["bitfinex-derivatives","SOLF0:USTF0",1763906605855,2.98,132.77,132.67,105.5784]
["bitfinex-derivatives","SOLF0:USTF0",1763906606056,2.98,132.77,132.64,105.6018]
["bitfinex-derivatives","SOLF0:USTF0",1763906606255,2.98,132.77,132.69,0.05491314]
["bitfinex-derivatives","SOLF0:USTF0",1763906606460,0.05214762,132.72,132.65,105.596]
["bitfinex-derivatives","SOLF0:USTF0",1763906606657,0.05214762,132.72,132.64,105.6018]
["bitfinex-derivatives","SOLF0:USTF0",1763906606965,3.02808654,132.69,132.67,0.05008771]
["bitfinex-derivatives","SOLF0:USTF0",1763906607265,3.0322587,132.69,132.67,0.056231]
["bitfinex-derivatives","SOLF0:USTF0",1763906607459,2.98,132.68,132.58,105.6518]
["bitfinex-derivatives","SOLF0:USTF0",1763906607660,2.98,132.68,132.6,105.6354]
["bitfinex-derivatives","SOLF0:USTF0",1763906608364,0.05290483,132.65,132.63,0.04984365]
["bitfinex-derivatives","SOLF0:USTF0",1763906608563,0.04845285,132.65,132.63,0.05390701]
["bitfinex-derivatives","SOLF0:USTF0",1763906613968,0.04845285,132.65,132.56,105.6654]
["bitfinex-derivatives","SOLF0:USTF0",1763906613969,3.02845285,132.65,132.54,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1763906614263,2.98,132.65,132.55,18.20785]
["bitfinex-derivatives","SOLF0:USTF0",1763906614468,2.98,132.63,132.55,18.20785]
["bitfinex-derivatives","SOLF0:USTF0",1763906614854,108.6059,132.62,132.55,18.20785]
["bitfinex-derivatives","SOLF0:USTF0",1763906615053,2.98,132.59,132.55,14.91785]
["bitfinex-derivatives","SOLF0:USTF0",1763906615257,2.98,132.59,132.55,9.066966]
["bitfinex-derivatives","SOLF0:USTF0",1763906615461,0.66,132.55,132.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763906615663,0.66,132.54,132.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763906615866,26.74,132.53,132.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763906616059,0.04949888,132.5,132.48,0.04846956]
["bitfinex-derivatives","SOLF0:USTF0",1763906616464,0.70949888,132.5,132.48,0.04846956]
["bitfinex-derivatives","SOLF0:USTF0",1763906617458,0.04949888,132.5,132.48,3.23846956]
["bitfinex-derivatives","SOLF0:USTF0",1763906617659,26.74,132.55,132.48,3.23846956]
["bitfinex-derivatives","SOLF0:USTF0",1763906617858,26.74,132.55,132.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763906618665,0.05008193,132.53,132.5,3.24796307]
["bitfinex-derivatives","SOLF0:USTF0",1763906618860,0.05008193,132.53,132.5,3.24208226]
["bitfinex-derivatives","SOLF0:USTF0",1763906619460,26.74,132.58,132.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763906619662,0.66,132.6,132.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763906620667,0.05645668,132.57,132.55,0.05391772]
["bitfinex-derivatives","SOLF0:USTF0",1763906621165,0.66,132.56,132.55,0.05391772]
["bitfinex-derivatives","SOLF0:USTF0",1763906622065,0.70645668,132.57,132.55,0.05391772]
["bitfinex-derivatives","SOLF0:USTF0",1763906622669,27.44645668,132.57,132.55,0.05391772]
["bitfinex-derivatives","SOLF0:USTF0",1763906623274,26.79645668,132.57,132.55,0.05391772]
["bitfinex-derivatives","SOLF0:USTF0",1763906623772,0.05645668,132.57,132.55,0.05391772]
["bitfinex-derivatives","SOLF0:USTF0",1763906624870,0.05645668,132.57,132.55,3.01391772]
["bitfinex-derivatives","SOLF0:USTF0",1763906625575,0.65,132.69,132.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763906625772,27.37,132.68,132.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763906625971,0.65,132.67,132.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763906626476,0.65,132.64,132.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763906626866,0.70183243,132.6,132.57,0.05607466]
["bitfinex-derivatives","SOLF0:USTF0",1763906627069,0.70183243,132.6,132.57,0.05721823]
["bitfinex-derivatives","SOLF0:USTF0",1763906627877,0.05183243,132.6,132.57,0.05721823]
["bitfinex-derivatives","SOLF0:USTF0",1763906628075,0.05183243,132.6,132.57,3.01721823]
["bitfinex-derivatives","SOLF0:USTF0",1763906633388,0.05183243,132.6,132.57,0.05721823]
["bitfinex-derivatives","SOLF0:USTF0",1763906633389,0.70183243,132.6,132.57,0.05721823]
["bitfinex-derivatives","SOLF0:USTF0",1763906634980,0.65,132.59,132.57,0.05721823]
["bitfinex-derivatives","SOLF0:USTF0",1763906637075,7.442,132.58,132.52,6.69524648]
["bitfinex-derivatives","SOLF0:USTF0",1763906637282,0.65,132.57,132.53,5.61724775]
["bitfinex-derivatives","SOLF0:USTF0",1763906637579,0.65,132.57,132.54,5.61724775]
["bitfinex-derivatives","SOLF0:USTF0",1763906637776,0.65,132.57,132.5,6.69524648]
["bitfinex-derivatives","SOLF0:USTF0",1763906637981,26.66,132.58,132.52,9.65524648]
["bitfinex-derivatives","SOLF0:USTF0",1763906638179,0.70788526,132.56,132.54,0.05371035]
["bitfinex-derivatives","SOLF0:USTF0",1763906638379,0.70794072,132.56,132.54,0.04809296]
["bitfinex-derivatives","SOLF0:USTF0",1763906639178,0.70794072,132.56,132.55,6.72226613]
["bitfinex-derivatives","SOLF0:USTF0",1763906640584,105.73104072,132.56,132.5,6.69524648]
["bitfinex-derivatives","SOLF0:USTF0",1763906640891,105.73104072,132.56,132.51,5.62153685]
["bitfinex-derivatives","SOLF0:USTF0",1763906641085,132.3269,132.57,132.49,6.69524648]
["bitfinex-derivatives","SOLF0:USTF0",1763906641086,6.7936,132.55,132.52,5.6204772]
["bitfinex-derivatives","SOLF0:USTF0",1763906641385,105.6468,132.59,132.49,9.65524648]
["bitfinex-derivatives","SOLF0:USTF0",1763906641588,26.66,132.58,132.53,0.05181155]
["bitfinex-derivatives","SOLF0:USTF0",1763906641783,0.04755602,132.55,132.53,0.05181155]
["bitfinex-derivatives","SOLF0:USTF0",1763906642687,105.628,132.62,132.53,3.01181155]
["bitfinex-derivatives","SOLF0:USTF0",1763906642892,105.628,132.62,132.54,5.61553061]
["bitfinex-derivatives","SOLF0:USTF0",1763906643080,33.4509,132.61,132.55,5.61553061]
["bitfinex-derivatives","SOLF0:USTF0",1763906643389,26.66,132.6,132.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763906643589,26.66,132.6,132.54,5.61345241]
["bitfinex-derivatives","SOLF0:USTF0",1763906643778,0.04844985,132.58,132.56,0.05194654]
["bitfinex-derivatives","SOLF0:USTF0",1763906645888,0.04844985,132.58,132.56,3.01194654]
["bitfinex-derivatives","SOLF0:USTF0",1763906647089,0.04844985,132.58,132.56,0.05194654]
["bitfinex-derivatives","SOLF0:USTF0",1763906647482,0.04844985,132.58,132.56,3.08194654]
["bitfinex-derivatives","SOLF0:USTF0",1763906647679,6.7891,132.64,132.56,3.08194654]
["bitfinex-derivatives","SOLF0:USTF0",1763906647885,26.64,132.63,132.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763906648086,26.64,132.63,132.55,6.69524648]
["bitfinex-derivatives","SOLF0:USTF0",1763906648281,105.6233,132.62,132.56,5.6150666]
["bitfinex-derivatives","SOLF0:USTF0",1763906648481,105.6233,132.62,132.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763906648693,0.05044193,132.59,132.57,0.05456491]
["bitfinex-derivatives","SOLF0:USTF0",1763906648992,26.64,132.58,132.57,0.05456491]
["bitfinex-derivatives","SOLF0:USTF0",1763906649181,0.05044193,132.59,132.57,0.05456491]
["bitfinex-derivatives","SOLF0:USTF0",1763906649387,26.69044193,132.59,132.57,3.08456491]
["bitfinex-derivatives","SOLF0:USTF0",1763906649693,26.69044193,132.59,132.57,0.05456491]
["bitfinex-derivatives","SOLF0:USTF0",1763906651191,33.48234193,132.59,132.57,0.05456491]
["bitfinex-derivatives","SOLF0:USTF0",1763906652593,139.13054193,132.59,132.57,0.05456491]
["bitfinex-derivatives","SOLF0:USTF0",1763906653692,33.48234193,132.59,132.57,0.05456491]
["bitfinex-derivatives","SOLF0:USTF0",1763906653995,139.12944193,132.59,132.57,0.00456491]
["bitfinex-derivatives","SOLF0:USTF0",1763906655491,26.6,132.58,132.57,0.00456491]
["bitfinex-derivatives","SOLF0:USTF0",1763906657091,28.1,132.58,132.57,0.00456491]
["bitfinex-derivatives","SOLF0:USTF0",1763906658498,112.49184193,132.59,132.57,0.00456491]
["bitfinex-derivatives","SOLF0:USTF0",1763906658697,26.6,132.58,132.57,0.00456491]
["bitfinex-derivatives","SOLF0:USTF0",1763906659691,6.84234193,132.59,132.57,0.00456491]
["bitfinex-derivatives","SOLF0:USTF0",1763906659894,26.58,132.58,132.57,0.00456491]
["bitfinex-derivatives","SOLF0:USTF0",1763906664901,50.89,132.58,132.57,0.00456491]
["bitfinex-derivatives","SOLF0:USTF0",1763906665611,26.56,132.58,132.57,0.00456491]
["bitfinex-derivatives","SOLF0:USTF0",1763906669001,105.704,132.52,132.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763906669305,26.54,132.51,132.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763906669701,33.3359,132.51,132.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763906670106,0.04954276,132.5,132.48,0.05606914]
["bitfinex-derivatives","SOLF0:USTF0",1763906670703,112.56504276,132.5,132.48,0.05606914]
["bitfinex-derivatives","SOLF0:USTF0",1763906671102,105.7402,132.48,132.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763906671302,105.7503,132.46,132.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763906671507,26.54,132.47,132.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763906672299,0.05451862,132.45,132.43,0.04890664]
["bitfinex-derivatives","SOLF0:USTF0",1763906672501,26.54,132.44,132.43,0.04890664]
["bitfinex-derivatives","SOLF0:USTF0",1763906672895,26.54,132.44,132.43,1.56890664]
["bitfinex-derivatives","SOLF0:USTF0",1763906673807,26.54,132.44,132.43,0.04890664]
["bitfinex-derivatives","SOLF0:USTF0",1763906674196,0.05451862,132.45,132.43,0.04890664]
["bitfinex-derivatives","SOLF0:USTF0",1763906674397,26.52,132.44,132.43,0.04890664]
["bitfinex-derivatives","SOLF0:USTF0",1763906676607,26.52,132.44,132.43,3.19890664]
["bitfinex-derivatives","SOLF0:USTF0",1763906676805,0.05451862,132.45,132.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763906677007,14.20622747,132.45,132.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763906677208,26.52,132.46,132.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763906677412,108.8184,132.5,132.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763906677605,29.62,132.49,132.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763906677803,6.7965,132.5,132.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763906678109,0.04835109,132.48,132.46,3.20324291]
["bitfinex-derivatives","SOLF0:USTF0",1763906684413,26.48,132.5,132.47,8.83398199]
["bitfinex-derivatives","SOLF0:USTF0",1763906684716,26.48,132.5,132.44,6.69524648]
["bitfinex-derivatives","SOLF0:USTF0",1763906684717,26.48,132.5,132.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763906685116,26.48,132.53,132.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763906685319,26.48,132.53,132.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763906685616,26.53164418,132.53,132.5,3.23172193]
["bitfinex-derivatives","SOLF0:USTF0",1763906686008,26.53164418,132.53,132.5,0.05172193]
["bitfinex-derivatives","SOLF0:USTF0",1763906686211,29.72164418,132.53,132.5,0.05172193]
["bitfinex-derivatives","SOLF0:USTF0",1763906686616,26.53164418,132.53,132.5,3.23172193]
["bitfinex-derivatives","SOLF0:USTF0",1763906687015,3.19,132.52,132.5,0.05172193]
["bitfinex-derivatives","SOLF0:USTF0",1763906687219,3.19,132.52,132.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763906687412,105.683,132.55,132.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763906687413,3.19,132.55,132.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763906687610,3.19,132.55,132.46,5.65523795]
["bitfinex-derivatives","SOLF0:USTF0",1763906687611,26.48,132.54,132.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763906688209,0.04945812,132.53,132.5,3.22995823]
["bitfinex-derivatives","SOLF0:USTF0",1763906688711,0.04945812,132.53,132.51,5.64890377]
["bitfinex-derivatives","SOLF0:USTF0",1763906688911,0.04945812,132.53,132.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763906689111,0.04945812,132.53,132.5,3.22995823]
["bitfinex-derivatives","SOLF0:USTF0",1763906689717,0.04945812,132.53,132.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763906690920,0.04945812,132.53,132.5,0.04995823]
["bitfinex-derivatives","SOLF0:USTF0",1763906691122,26.48,132.52,132.5,0.04995823]
["bitfinex-derivatives","SOLF0:USTF0",1763906691325,26.48,132.52,132.5,3.22995823]
["bitfinex-derivatives","SOLF0:USTF0",1763906692212,29.67,132.52,132.5,0.04995823]
["bitfinex-derivatives","SOLF0:USTF0",1763906692619,26.48,132.52,132.5,0.04995823]
["bitfinex-derivatives","SOLF0:USTF0",1763906696121,29.67,132.52,132.5,0.04995823]
["bitfinex-derivatives","SOLF0:USTF0",1763906697024,26.48,132.52,132.5,0.04995823]
["bitfinex-derivatives","SOLF0:USTF0",1763906697220,0.04945812,132.53,132.5,0.04995823]
["bitfinex-derivatives","SOLF0:USTF0",1763906697421,26.46,132.52,132.5,0.04995823]
["bitfinex-derivatives","SOLF0:USTF0",1763906697622,29.65,132.52,132.5,0.04995823]
["bitfinex-derivatives","SOLF0:USTF0",1763906700030,3.19,132.51,132.5,0.04995823]
["bitfinex-derivatives","SOLF0:USTF0",1763906700828,29.63,132.51,132.5,0.04995823]
["bitfinex-derivatives","SOLF0:USTF0",1763906701027,26.44,132.51,132.5,0.04995823]
["bitfinex-derivatives","SOLF0:USTF0",1763906701736,29.63,132.51,132.5,0.04995823]
["bitfinex-derivatives","SOLF0:USTF0",1763906703530,3.19,132.48,132.45,5.6721536]
["bitfinex-derivatives","SOLF0:USTF0",1763906703727,26.42,132.47,132.45,5.6721536]
["bitfinex-derivatives","SOLF0:USTF0",1763906704141,26.42,132.47,132.46,5.6721536]
["bitfinex-derivatives","SOLF0:USTF0",1763906704442,26.42,132.47,132.45,5.72819782]
["bitfinex-derivatives","SOLF0:USTF0",1763906704636,26.42,132.47,132.46,5.6721536]
["bitfinex-derivatives","SOLF0:USTF0",1763906704841,26.42,132.47,132.45,0.05604422]
["bitfinex-derivatives","SOLF0:USTF0",1763906705038,3.19,132.46,132.45,0.05604422]
["bitfinex-derivatives","SOLF0:USTF0",1763906705428,3.19,132.46,132.45,5.73375785]
["bitfinex-derivatives","SOLF0:USTF0",1763906705630,3.19,132.46,132.45,0.05604422]
["bitfinex-derivatives","SOLF0:USTF0",1763906705839,3.19,132.45,132.4,6.69524648]
["bitfinex-derivatives","SOLF0:USTF0",1763906706138,3.19,132.43,132.41,5.68018728]
["bitfinex-derivatives","SOLF0:USTF0",1763906706438,3.06,132.46,132.42,5.68018728]
["bitfinex-derivatives","SOLF0:USTF0",1763906706740,3.06,132.44,132.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763906706938,3.06,132.44,132.43,0.05152392]
["bitfinex-derivatives","SOLF0:USTF0",1763906707238,26.42,132.44,132.43,0.05152392]
["bitfinex-derivatives","SOLF0:USTF0",1763906707542,26.42,132.44,132.43,5.72900614]
["bitfinex-derivatives","SOLF0:USTF0",1763906707843,26.42,132.44,132.43,5.72964916]
["bitfinex-derivatives","SOLF0:USTF0",1763906708041,26.42,132.44,132.43,5.72965334]
["bitfinex-derivatives","SOLF0:USTF0",1763906708240,29.48,132.44,132.43,5.72964435]
["bitfinex-derivatives","SOLF0:USTF0",1763906708434,29.48,132.44,132.43,0.05152392]
["bitfinex-derivatives","SOLF0:USTF0",1763906710943,3.06,132.43,132.38,6.83035096]
["bitfinex-derivatives","SOLF0:USTF0",1763906711147,3.06,132.43,132.39,5.67832519]
["bitfinex-derivatives","SOLF0:USTF0",1763906711338,3.06,132.43,132.4,5.67832519]
["bitfinex-derivatives","SOLF0:USTF0",1763906711543,105.7986,132.4,132.36,6.83035096]
["bitfinex-derivatives","SOLF0:USTF0",1763906711846,105.7986,132.4,132.31,10.11035096]
["bitfinex-derivatives","SOLF0:USTF0",1763906712033,2.79281695,132.37,132.34,0.05162306]
["bitfinex-derivatives","SOLF0:USTF0",1763906712238,2.74,132.35,132.34,0.05162306]
["bitfinex-derivatives","SOLF0:USTF0",1763906712640,2.79281695,132.37,132.34,0.05162306]
["bitfinex-derivatives","SOLF0:USTF0",1763906712835,26.42,132.36,132.34,0.05162306]
["bitfinex-derivatives","SOLF0:USTF0",1763906713036,2.74,132.35,132.34,0.05162306]
["bitfinex-derivatives","SOLF0:USTF0",1763906713846,26.42,132.35,132.34,0.05162306]
["bitfinex-derivatives","SOLF0:USTF0",1763906714850,0.05281695,132.37,132.34,3.33162306]
["bitfinex-derivatives","SOLF0:USTF0",1763906715150,26.44,132.36,132.34,3.33162306]
["bitfinex-derivatives","SOLF0:USTF0",1763906716241,0.05281695,132.37,132.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763906717241,0.05281695,132.37,132.34,3.33162306]
["bitfinex-derivatives","SOLF0:USTF0",1763906719356,2.79281695,132.37,132.34,0.05162306]
["bitfinex-derivatives","SOLF0:USTF0",1763906719848,0.05281695,132.37,132.34,0.05162306]
["bitfinex-derivatives","SOLF0:USTF0",1763906720049,0.05281695,132.37,132.34,3.33162306]
["bitfinex-derivatives","SOLF0:USTF0",1763906722057,2.79281695,132.37,132.34,0.05162306]
["bitfinex-derivatives","SOLF0:USTF0",1763906722647,0.05281695,132.37,132.34,3.33162306]
["bitfinex-derivatives","SOLF0:USTF0",1763906725455,0.05281695,132.37,132.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763906725859,2.79281695,132.37,132.31,3.59197402]
["bitfinex-derivatives","SOLF0:USTF0",1763906726063,0.05281695,132.37,132.27,0.68330537]
["bitfinex-derivatives","SOLF0:USTF0",1763906726359,105.9297,132.24,132.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763906726547,26.5,132.23,132.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763906726749,132.4391,132.23,132.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763906726959,105.9529,132.21,132.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763906727158,26.5,132.23,132.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763906727371,26.5,132.23,132.17,0.04855972]
["bitfinex-derivatives","SOLF0:USTF0",1763906727372,0.05369932,132.19,132.17,0.04855972]
["bitfinex-derivatives","SOLF0:USTF0",1763906728062,26.57369932,132.19,132.17,0.04855972]
["bitfinex-derivatives","SOLF0:USTF0",1763906729267,6.99134949,132.18,132.17,0.04855972]
["bitfinex-derivatives","SOLF0:USTF0",1763906729964,8.51134949,132.18,132.17,0.04855972]
["bitfinex-derivatives","SOLF0:USTF0",1763906730167,8.51134949,132.18,132.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763906730168,105.9936,132.16,132.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763906730365,6.99134949,132.15,132.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763906730557,105.9386,132.23,132.1,109.3155]
["bitfinex-derivatives","SOLF0:USTF0",1763906730761,132.4651,132.22,132.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763906731163,0.0503222,132.18,132.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763906731767,106.0273222,132.18,132.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763906731965,0.0503222,132.18,132.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763906732271,0.05269697,132.14,132.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763906732464,0.04944381,132.13,132.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763906732774,0.04944381,132.13,132.04,109.3628]
["bitfinex-derivatives","SOLF0:USTF0",1763906733068,105.9463,132.22,132.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763906733269,105.9725,132.19,132.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763906733679,112.7734,132.2,132.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763906733880,105.9618,132.2,132.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763906734076,0.05263009,132.16,132.13,0.05070457]
["bitfinex-derivatives","SOLF0:USTF0",1763906734281,26.54,132.15,132.13,0.05070457]
["bitfinex-derivatives","SOLF0:USTF0",1763906736773,132.5418,132.15,132.13,0.05070457]
["bitfinex-derivatives","SOLF0:USTF0",1763906736974,0.05263009,132.16,132.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763906737172,105.9581,132.21,132.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763906737480,132.5013,132.2,132.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763906737881,0.05602155,132.15,132.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763906738283,26.54,132.14,132.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763906738477,0.05422745,132.12,132.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763906739482,0.05422745,132.12,132.08,115.8791]
["bitfinex-derivatives","SOLF0:USTF0",1763906739674,26.54,132.15,132.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763906739873,6.8102,132.23,132.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763906740077,26.54,132.2,132.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763906740473,112.7497,132.23,132.1,112.8514]
["bitfinex-derivatives","SOLF0:USTF0",1763906740780,112.7497,132.23,132.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763906740781,26.54,132.22,132.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763906740978,0.05266753,132.18,132.16,0.05777075]
["bitfinex-derivatives","SOLF0:USTF0",1763906742976,26.54,132.17,132.16,0.05777075]
["bitfinex-derivatives","SOLF0:USTF0",1763906744285,26.52,132.17,132.16,0.05777075]
["bitfinex-derivatives","SOLF0:USTF0",1763906744790,0.05266753,132.18,132.16,0.05777075]
["bitfinex-derivatives","SOLF0:USTF0",1763906744791,0.05266753,132.18,132.16,3.34777075]
["bitfinex-derivatives","SOLF0:USTF0",1763906745377,0.05266753,132.18,132.16,0.05777075]
["bitfinex-derivatives","SOLF0:USTF0",1763906745580,105.9919,132.16,132.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763906745988,105.9779,132.18,132.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763906746184,6.8126,132.19,132.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763906746495,26.52,132.18,132.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763906746690,0.05370641,132.16,132.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763906747190,106.04710641,132.16,132.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763906747384,0.05181695,132.12,132.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763906747583,26.52,132.11,132.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763906747778,0.05400354,132.09,132.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763906750889,0.00400354,132.09,132.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763906751087,6.8137,132.16,132.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763906751281,26.52,132.15,132.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763906752284,0.05685576,132.12,132.1,0.05147304]
["bitfinex-derivatives","SOLF0:USTF0",1763906757192,106.08405576,132.12,132.1,0.05147304]
["bitfinex-derivatives","SOLF0:USTF0",1763906757498,106.039,132.1,132.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763906757798,26.5,132.09,132.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763906758387,0.05696542,132.08,132.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763906758991,0.05696542,132.08,132.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763906759198,0.056114,132.05,132.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763906759398,26.5,132.04,132.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763906759693,26.556114,132.05,132.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763906760284,106.0188,132.13,132.0,109.4079]
["bitfinex-derivatives","SOLF0:USTF0",1763906760486,105.9938,132.16,132.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763906760690,33.3148,132.14,132.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763906761290,139.3249,132.14,132.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763906761599,0.05763066,132.1,132.08,0.05700418]
["bitfinex-derivatives","SOLF0:USTF0",1763906761786,26.5,132.09,132.08,0.05700418]
["bitfinex-derivatives","SOLF0:USTF0",1763906761988,0.05763066,132.1,132.08,3.34700418]
["bitfinex-derivatives","SOLF0:USTF0",1763906762193,26.55763066,132.1,132.08,3.34700418]
["bitfinex-derivatives","SOLF0:USTF0",1763906763495,0.05763066,132.1,132.08,0.05700418]
["bitfinex-derivatives","SOLF0:USTF0",1763906764599,106.09623066,132.1,132.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763906764906,106.0386,132.1,132.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763906765398,106.0331,132.11,132.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763906765701,0.05260662,132.07,132.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763906766499,26.55260662,132.07,132.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763906767400,0.05260662,132.07,132.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763906767704,26.55260662,132.07,132.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763906769393,132.61520662,132.07,131.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763906769596,0.04816346,132.04,131.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763906770393,0.04816346,132.04,131.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763906770603,0.05452008,132.0,131.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763906770995,0.05452008,132.0,131.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763906776311,13.80687742,132.08,131.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763906776608,6.98917742,132.09,131.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763906776911,26.46,132.08,131.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763906777511,0.04924377,132.04,132.02,0.05135237]
["bitfinex-derivatives","SOLF0:USTF0",1763906779724,0.04924377,132.04,132.02,3.05135237]
["bitfinex-derivatives","SOLF0:USTF0",1763906781716,0.04924377,132.04,132.02,0.05135237]
["bitfinex-derivatives","SOLF0:USTF0",1763906781918,0.04924377,132.04,132.02,3.05135237]
["bitfinex-derivatives","SOLF0:USTF0",1763906784010,0.04924377,132.04,132.02,0.05135237]
["bitfinex-derivatives","SOLF0:USTF0",1763906784821,26.44,132.03,132.02,0.05135237]
["bitfinex-derivatives","SOLF0:USTF0",1763906785223,0.04924377,132.04,132.02,0.05135237]
["bitfinex-derivatives","SOLF0:USTF0",1763906785418,26.48924377,132.04,132.02,0.05135237]
["bitfinex-derivatives","SOLF0:USTF0",1763906787619,0.04924377,132.04,132.02,0.05135237]
["bitfinex-derivatives","SOLF0:USTF0",1763906787918,0.04924377,132.04,132.02,3.05135237]
["bitfinex-derivatives","SOLF0:USTF0",1763906794525,26.42,132.07,132.02,3.05135237]
["bitfinex-derivatives","SOLF0:USTF0",1763906794729,26.4,132.08,132.02,3.05135237]
["bitfinex-derivatives","SOLF0:USTF0",1763906794920,26.4,132.08,132.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763906795418,0.04802868,132.06,132.04,0.05508455]
["bitfinex-derivatives","SOLF0:USTF0",1763906795821,0.04802868,132.06,132.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763906796022,0.04802868,132.06,132.04,3.05508455]
["bitfinex-derivatives","SOLF0:USTF0",1763906799125,0.04802868,132.06,132.04,0.05508455]
["bitfinex-derivatives","SOLF0:USTF0",1763906799529,107.63972868,132.06,131.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763906799730,106.0717,132.06,131.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763906800726,119.90625478,132.07,131.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763906800926,0.05317378,132.04,132.01,0.04980023]
["bitfinex-derivatives","SOLF0:USTF0",1763906802832,26.45317378,132.04,132.01,3.30980023]
["bitfinex-derivatives","SOLF0:USTF0",1763906803834,0.05317378,132.04,132.01,3.30980023]
["bitfinex-derivatives","SOLF0:USTF0",1763906804132,0.05317378,132.04,132.01,0.04980023]
["bitfinex-derivatives","SOLF0:USTF0",1763906809836,0.05317378,132.04,132.01,3.30980023]
["bitfinex-derivatives","SOLF0:USTF0",1763906812137,0.05317378,132.04,132.01,10.13080023]
["bitfinex-derivatives","SOLF0:USTF0",1763906812339,0.00317378,132.04,132.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763906817337,0.00317378,132.04,132.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763906823645,0.00317378,132.04,132.01,3.30980023]
["bitfinex-derivatives","SOLF0:USTF0",1763906825139,0.00317378,132.04,132.01,116.24120023]
["bitfinex-derivatives","SOLF0:USTF0",1763906825452,0.00317378,132.04,132.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763906826143,7.02245478,132.18,132.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763906826343,106.00245478,132.2,132.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763906827244,106.00245478,132.2,132.14,3.08190393]
["bitfinex-derivatives","SOLF0:USTF0",1763906827245,0.05164993,132.16,132.14,3.08190393]
["bitfinex-derivatives","SOLF0:USTF0",1763906827845,0.05164993,132.16,132.14,0.05190393]
["bitfinex-derivatives","SOLF0:USTF0",1763906828040,0.05164993,132.16,132.14,3.08190393]
["bitfinex-derivatives","SOLF0:USTF0",1763906831450,26.38,132.21,132.14,3.08190393]
["bitfinex-derivatives","SOLF0:USTF0",1763906832353,0.04896595,132.19,132.14,3.08190393]
["bitfinex-derivatives","SOLF0:USTF0",1763906832555,0.04896595,132.19,132.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763906836656,0.04896595,132.19,132.15,0.05243737]
["bitfinex-derivatives","SOLF0:USTF0",1763906837456,0.04896595,132.19,132.15,3.08243737]
["bitfinex-derivatives","SOLF0:USTF0",1763906839452,26.40896595,132.19,132.15,0.05243737]
["bitfinex-derivatives","SOLF0:USTF0",1763906839760,26.40896595,132.19,132.15,3.08243737]
["bitfinex-derivatives","SOLF0:USTF0",1763906839960,26.40896595,132.19,132.15,0.05243737]
["bitfinex-derivatives","SOLF0:USTF0",1763906840757,105.9749,132.18,132.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763906840963,105.9927,132.16,132.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763906841560,132.3432,132.17,132.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763906842156,0.05442739,132.14,132.11,0.05695132]
["bitfinex-derivatives","SOLF0:USTF0",1763906844464,112.87762739,132.14,132.11,0.05695132]
["bitfinex-derivatives","SOLF0:USTF0",1763906845466,6.86942739,132.14,132.11,0.05695132]
["bitfinex-derivatives","SOLF0:USTF0",1763906845969,112.87772739,132.14,132.11,0.05695132]
["bitfinex-derivatives","SOLF0:USTF0",1763906846359,112.87772739,132.14,132.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763906846360,6.8157,132.12,132.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763906846665,26.36,132.11,132.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763906847466,0.05053124,132.09,132.07,0.05142752]
["bitfinex-derivatives","SOLF0:USTF0",1763906848262,106.10073124,132.09,132.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763906848461,106.0427,132.1,132.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763906848862,139.2095,132.11,132.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763906849258,0.05539285,132.07,132.01,115.9616]
["bitfinex-derivatives","SOLF0:USTF0",1763906849462,0.05539285,132.07,132.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763906850172,0.05539285,132.07,132.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763906851870,26.36,132.1,132.04,3.08736597]
["bitfinex-derivatives","SOLF0:USTF0",1763906852070,26.36,132.1,132.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763906852273,26.36,132.12,132.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763906852868,0.05595761,132.1,132.07,0.05238198]
["bitfinex-derivatives","SOLF0:USTF0",1763906853069,0.05595761,132.1,132.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763906854275,0.05595761,132.1,132.07,3.08238198]
["bitfinex-derivatives","SOLF0:USTF0",1763906856072,0.05595761,132.1,132.07,0.05238198]
["bitfinex-derivatives","SOLF0:USTF0",1763906860877,0.05595761,132.1,132.07,3.14238198]
["bitfinex-derivatives","SOLF0:USTF0",1763906862984,0.05595761,132.1,132.07,0.05238198]
["bitfinex-derivatives","SOLF0:USTF0",1763906865182,0.05595761,132.1,132.07,3.25238198]
["bitfinex-derivatives","SOLF0:USTF0",1763906866185,26.36,132.09,132.07,3.25238198]
["bitfinex-derivatives","SOLF0:USTF0",1763906866385,0.05595761,132.1,132.07,3.25238198]
["bitfinex-derivatives","SOLF0:USTF0",1763906880810,7.02245478,132.19,132.09,109.2444]
["bitfinex-derivatives","SOLF0:USTF0",1763906881015,26.36,132.18,132.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763906881315,26.36,132.18,132.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763906881501,26.36,132.18,132.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763906881701,26.36,132.18,132.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763906881916,0.05807449,132.15,132.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763906882108,105.984,132.17,132.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763906882109,113.01285478,132.16,132.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763906882717,6.8145,132.15,132.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763906882916,0.04792195,132.12,132.09,0.0537131]
["bitfinex-derivatives","SOLF0:USTF0",1763906883116,26.40792195,132.12,132.09,0.0537131]
["bitfinex-derivatives","SOLF0:USTF0",1763906883418,133.95132195,132.12,132.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763906883620,132.3834,132.12,132.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763906883917,33.1761,132.12,132.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763906884416,0.05367166,132.09,132.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763906886311,0.05367166,132.09,132.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763906887607,0.05367166,132.09,132.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763906891424,0.05367166,132.09,131.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763906891425,106.0571,132.08,131.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763906891611,0.04895731,132.05,131.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763906892817,132.49315731,132.05,131.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763906893120,0.05801345,132.02,131.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763906893814,26.41801345,132.02,131.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763906895221,132.52441345,132.02,131.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763906895420,132.52441345,132.02,131.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763906895421,106.1183,132.01,131.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763906895619,0.052254,131.98,131.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763906897815,106.189854,131.98,131.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763906898020,0.05413194,131.94,131.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763906901327,0.05413194,131.94,131.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763906905825,0.05413194,131.94,131.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763906906033,106.0885,132.04,131.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763906906332,132.4566,132.03,131.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763906906532,33.1808,132.03,131.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763906906931,0.05627201,131.99,131.97,0.05464556]
["bitfinex-derivatives","SOLF0:USTF0",1763906909133,1.57627201,131.99,131.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763906909337,0.05627201,131.99,131.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763906909532,0.05627201,131.99,131.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763906909739,106.1222,132.0,131.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763906910132,0.04878343,131.96,131.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763906911141,0.04878343,131.96,131.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763906914141,0.04878343,131.96,131.89,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1763906914142,0.04878343,131.96,131.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763906916247,0.04878343,131.96,131.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763906916543,0.05454524,131.93,131.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763906916742,26.41454524,131.93,131.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763906918554,0.05454524,131.93,131.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763906923050,0.05454524,131.93,131.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763906923555,0.00454524,131.93,131.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763906923850,6.8225,131.99,131.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763906923851,26.36,131.99,131.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763906924046,106.0917,132.04,131.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763906924249,26.36,132.03,131.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763906924649,0.05557085,132.0,131.97,0.0477418]
["bitfinex-derivatives","SOLF0:USTF0",1763906928653,112.9519,131.99,131.97,0.0477418]
["bitfinex-derivatives","SOLF0:USTF0",1763906929641,26.36,131.98,131.97,0.0477418]
["bitfinex-derivatives","SOLF0:USTF0",1763906929843,26.36,131.98,131.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763906929844,6.8235,131.97,131.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763906930451,26.36,131.96,131.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763906930855,0.04919025,131.94,131.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763906931441,0.04919025,131.94,131.83,106.2504]
["bitfinex-derivatives","SOLF0:USTF0",1763906931657,0.04961731,131.9,131.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763906931952,26.40961731,131.9,131.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763906933359,0.04961731,131.9,131.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763906933547,26.40961731,131.9,131.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763906935958,33.23671731,131.9,131.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763906936752,139.43581731,131.9,131.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763906937352,139.43711731,131.9,131.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763906937953,26.40961731,131.9,131.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763906939754,26.36,131.89,131.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763906940457,26.36,131.88,131.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763906940658,0.05147563,131.87,131.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763906944364,0.05147563,131.87,131.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763906944574,132.5713,131.89,131.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763906944863,0.05435032,131.84,131.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763906945566,0.05435032,131.84,131.79,9.8524]
["bitfinex-derivatives","SOLF0:USTF0",1763906945768,0.05435032,131.84,131.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763906947862,26.36,131.83,131.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763906949859,0.05435032,131.84,131.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763906951870,0.05435032,131.84,131.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763906952171,0.04959163,131.81,131.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763906952566,26.40959163,131.81,131.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763906953770,0.04959163,131.81,131.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763906954776,0.04959163,131.81,131.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763906955280,26.36,131.85,131.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763906955780,6.8272,131.9,131.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763906955979,113.20255478,131.93,131.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763906956273,113.20255478,131.93,131.78,113.1281]
["bitfinex-derivatives","SOLF0:USTF0",1763906956274,0.04780173,131.87,131.84,3.25034238]
["bitfinex-derivatives","SOLF0:USTF0",1763906956478,0.05681223,131.87,131.84,3.25749528]
["bitfinex-derivatives","SOLF0:USTF0",1763906962776,0.05681223,131.87,131.84,0.05749528]
["bitfinex-derivatives","SOLF0:USTF0",1763906962975,26.41681223,131.87,131.84,0.05749528]
["bitfinex-derivatives","SOLF0:USTF0",1763906963479,0.05681223,131.87,131.84,0.05749528]
["bitfinex-derivatives","SOLF0:USTF0",1763906963672,26.41681223,131.87,131.84,0.05749528]
["bitfinex-derivatives","SOLF0:USTF0",1763906963873,0.05681223,131.87,131.84,3.25749528]
["bitfinex-derivatives","SOLF0:USTF0",1763906964074,26.41681223,131.87,131.84,3.25749528]
["bitfinex-derivatives","SOLF0:USTF0",1763906964275,26.41681223,131.87,131.84,0.05749528]
["bitfinex-derivatives","SOLF0:USTF0",1763906964677,26.41681223,131.87,131.84,3.25749528]
["bitfinex-derivatives","SOLF0:USTF0",1763906965881,0.05681223,131.87,131.84,3.25749528]
["bitfinex-derivatives","SOLF0:USTF0",1763906966669,26.36,131.9,131.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763906967176,113.14525478,132.0,131.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763906967383,26.36,131.99,131.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763906967686,26.36,131.99,131.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763906968781,0.05292696,131.97,131.95,0.05106705]
["bitfinex-derivatives","SOLF0:USTF0",1763906969285,0.05292696,131.97,131.95,3.25106705]
["bitfinex-derivatives","SOLF0:USTF0",1763906970479,0.05292696,131.97,131.95,0.05106705]
["bitfinex-derivatives","SOLF0:USTF0",1763906971097,113.01952696,131.97,131.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763906971295,112.9666,131.97,131.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763906972091,0.05523115,131.94,131.92,0.05269524]
["bitfinex-derivatives","SOLF0:USTF0",1763906972291,0.05523115,131.94,131.92,3.25269524]
["bitfinex-derivatives","SOLF0:USTF0",1763906973099,112.9453,132.0,131.92,3.25269524]
["bitfinex-derivatives","SOLF0:USTF0",1763906973404,26.36,131.99,131.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763906973903,139.3116,131.99,131.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763906974092,0.05374739,131.97,131.94,0.04987596]
["bitfinex-derivatives","SOLF0:USTF0",1763906974293,0.05374739,131.97,131.94,3.24987596]
["bitfinex-derivatives","SOLF0:USTF0",1763906974900,26.34,132.01,131.94,3.24987596]
["bitfinex-derivatives","SOLF0:USTF0",1763906975102,26.34,132.01,131.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763906975894,0.05738585,131.99,131.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763906977097,26.34,132.04,131.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763906977299,6.8183,132.07,131.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763906977501,26.34,132.06,131.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763906977998,26.34,132.06,132.0,0.05298123]
["bitfinex-derivatives","SOLF0:USTF0",1763906978202,0.04779589,132.03,132.0,3.33298123]
["bitfinex-derivatives","SOLF0:USTF0",1763906979796,0.04779589,132.03,132.0,0.05298123]
["bitfinex-derivatives","SOLF0:USTF0",1763906982503,0.04779589,132.03,132.0,3.18298123]
["bitfinex-derivatives","SOLF0:USTF0",1763906983700,0.04779589,132.03,132.0,0.05298123]
["bitfinex-derivatives","SOLF0:USTF0",1763906983901,106.14509589,132.03,132.0,0.05298123]
["bitfinex-derivatives","SOLF0:USTF0",1763906984211,106.1058,132.02,131.94,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1763906984412,106.1058,132.02,131.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763906984714,112.9271,132.02,131.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763906984904,106.0896,132.04,131.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763906985107,26.34,132.01,131.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763906985302,0.04844919,132.0,131.98,0.04984254]
["bitfinex-derivatives","SOLF0:USTF0",1763906986798,0.04844919,132.0,131.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763906987714,0.04844919,132.0,131.95,0.05523662]
["bitfinex-derivatives","SOLF0:USTF0",1763906987902,0.04844919,132.0,131.95,3.18523662]
["bitfinex-derivatives","SOLF0:USTF0",1763906988503,6.87044919,132.0,131.95,0.05523662]
["bitfinex-derivatives","SOLF0:USTF0",1763906988711,112.99084919,132.0,131.95,0.05523662]
["bitfinex-derivatives","SOLF0:USTF0",1763906990502,112.9545,131.99,131.95,0.05523662]
["bitfinex-derivatives","SOLF0:USTF0",1763906990811,106.1377,131.98,131.95,0.05523662]
["bitfinex-derivatives","SOLF0:USTF0",1763906991010,26.32,131.97,131.95,0.05523662]
["bitfinex-derivatives","SOLF0:USTF0",1763906991211,26.37071094,131.97,131.95,0.05523662]
["bitfinex-derivatives","SOLF0:USTF0",1763906992096,106.1543,131.96,131.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763906992812,112.9785,131.96,131.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763906993212,0.05475125,131.94,131.91,0.05292647]
["bitfinex-derivatives","SOLF0:USTF0",1763906993406,26.32,131.93,131.91,3.18292647]
["bitfinex-derivatives","SOLF0:USTF0",1763906994012,26.32,131.93,131.91,0.05292647]
["bitfinex-derivatives","SOLF0:USTF0",1763906996709,26.32,131.93,131.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763906997411,26.32,131.93,131.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763906997908,0.05574446,131.89,131.87,0.05052928]
["bitfinex-derivatives","SOLF0:USTF0",1763906998115,26.32,131.88,131.87,3.18052928]
["bitfinex-derivatives","SOLF0:USTF0",1763906999912,0.05574446,131.89,131.87,3.18052928]
["bitfinex-derivatives","SOLF0:USTF0",1763907000111,26.39574446,131.89,131.87,3.18052928]
["bitfinex-derivatives","SOLF0:USTF0",1763907001818,0.05574446,131.89,131.87,3.18052928]
["bitfinex-derivatives","SOLF0:USTF0",1763907002817,26.34,131.92,131.87,3.18052928]
["bitfinex-derivatives","SOLF0:USTF0",1763907003019,26.34,131.92,131.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763907003706,0.05527503,131.91,131.88,0.05090063]
["bitfinex-derivatives","SOLF0:USTF0",1763907003911,0.05527503,131.91,131.88,3.18090063]
["bitfinex-derivatives","SOLF0:USTF0",1763907006516,0.05527503,131.91,131.88,0.05090063]
["bitfinex-derivatives","SOLF0:USTF0",1763907006717,0.05527503,131.91,131.78,115.47108349]
["bitfinex-derivatives","SOLF0:USTF0",1763907006718,106.2004,131.9,131.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763907007820,106.2004,131.9,131.85,0.04926001]
["bitfinex-derivatives","SOLF0:USTF0",1763907008022,0.0559629,131.87,131.85,0.04926001]
["bitfinex-derivatives","SOLF0:USTF0",1763907008321,26.34,131.86,131.85,0.04926001]
["bitfinex-derivatives","SOLF0:USTF0",1763907008507,0.0559629,131.87,131.85,3.08926001]
["bitfinex-derivatives","SOLF0:USTF0",1763907012924,0.0559629,131.87,131.85,0.04926001]
["bitfinex-derivatives","SOLF0:USTF0",1763907013427,0.0559629,131.87,131.85,3.08926001]
["bitfinex-derivatives","SOLF0:USTF0",1763907014127,0.0559629,131.87,131.85,0.04926001]
["bitfinex-derivatives","SOLF0:USTF0",1763907015018,26.34,131.86,131.85,0.04926001]
["bitfinex-derivatives","SOLF0:USTF0",1763907017632,0.0559629,131.87,131.85,0.04926001]
["bitfinex-derivatives","SOLF0:USTF0",1763907017832,26.3959629,131.87,131.85,0.04926001]
["bitfinex-derivatives","SOLF0:USTF0",1763907019024,26.3959629,131.87,131.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763907019025,27.9159629,131.87,131.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763907019230,113.0706,131.85,131.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763907019430,106.2406,131.85,131.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763907019630,106.2583,131.83,131.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763907020022,0.05284159,131.8,131.78,0.03602538]
["bitfinex-derivatives","SOLF0:USTF0",1763907020223,26.34,131.79,131.78,0.03602538]
["bitfinex-derivatives","SOLF0:USTF0",1763907020833,0.05284159,131.8,131.78,0.03602538]
["bitfinex-derivatives","SOLF0:USTF0",1763907021135,26.34,131.79,131.78,0.03602538]
["bitfinex-derivatives","SOLF0:USTF0",1763907021530,26.34,131.79,131.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763907022330,26.34,131.79,131.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763907022530,0.05717823,131.76,131.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763907030137,113.24615155,131.86,131.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763907030138,26.34,131.79,131.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763907030731,26.34,131.79,131.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763907031229,0.05301911,131.77,131.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763907032133,0.05301911,131.77,131.74,0.05273255]
["bitfinex-derivatives","SOLF0:USTF0",1763907032339,0.05301911,131.77,131.74,3.09273255]
["bitfinex-derivatives","SOLF0:USTF0",1763907032532,0.05301911,131.77,131.74,0.05273255]
["bitfinex-derivatives","SOLF0:USTF0",1763907033037,0.05301911,131.77,131.74,3.09273255]
["bitfinex-derivatives","SOLF0:USTF0",1763907033439,0.05301911,131.77,131.74,0.05273255]
["bitfinex-derivatives","SOLF0:USTF0",1763907034633,0.05301911,131.77,131.74,3.09273255]
["bitfinex-derivatives","SOLF0:USTF0",1763907037541,106.2201,131.88,131.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763907037731,106.2007,131.9,131.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763907037927,197.2684,131.92,131.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763907038132,6.8265,131.91,131.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763907038333,26.34,131.9,131.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763907038531,0.04836406,131.87,131.84,3.05888366]
["bitfinex-derivatives","SOLF0:USTF0",1763907038734,0.04836406,131.87,131.84,0.04888366]
["bitfinex-derivatives","SOLF0:USTF0",1763907039040,26.38836406,131.87,131.84,0.04888366]
["bitfinex-derivatives","SOLF0:USTF0",1763907039530,0.04836406,131.87,131.84,3.05888366]
["bitfinex-derivatives","SOLF0:USTF0",1763907045142,0.04836406,131.87,131.84,0.04888366]
["bitfinex-derivatives","SOLF0:USTF0",1763907048150,106.248,131.84,131.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763907048441,106.2397,131.85,131.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763907048647,33.1502,131.84,131.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763907049444,132.5678,131.84,131.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763907049943,0.05443549,131.81,131.78,3.34343993]
["bitfinex-derivatives","SOLF0:USTF0",1763907050342,26.37443549,131.81,131.78,3.34343993]
["bitfinex-derivatives","SOLF0:USTF0",1763907050852,0.05443549,131.81,131.78,3.34343993]
["bitfinex-derivatives","SOLF0:USTF0",1763907058564,0.05443549,131.81,131.78,0.05343993]
["bitfinex-derivatives","SOLF0:USTF0",1763907060160,0.05443549,131.81,131.78,3.34343993]
["bitfinex-derivatives","SOLF0:USTF0",1763907061663,6.88653549,131.81,131.78,0.05343993]
["bitfinex-derivatives","SOLF0:USTF0",1763907062059,6.8326,131.8,131.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763907063166,0.05493096,131.78,131.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763907063464,26.37493096,131.78,131.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763907064963,0.05493096,131.78,131.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763907065369,0.05493096,131.78,131.74,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1763907065667,0.05493096,131.78,131.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763907067661,7.01045155,131.87,131.75,109.6072]
["bitfinex-derivatives","SOLF0:USTF0",1763907067865,26.32,131.86,131.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763907068462,132.5529,131.86,131.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763907068664,0.05313468,131.82,131.8,0.05431934]
["bitfinex-derivatives","SOLF0:USTF0",1763907070173,26.37313468,131.82,131.8,0.05431934]
["bitfinex-derivatives","SOLF0:USTF0",1763907070373,106.275,131.81,131.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763907070967,106.2733,131.81,131.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763907071376,0.05407615,131.79,131.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763907071567,26.37407615,131.79,131.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763907072870,0.05407615,131.79,131.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763907073868,0.05407615,131.79,131.74,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1763907074075,0.05407615,131.79,131.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763907075175,0.05407615,131.79,131.75,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1763907075376,0.05407615,131.79,131.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763907078668,26.32,131.85,131.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763907079779,0.0509163,131.83,131.8,0.049622]
["bitfinex-derivatives","SOLF0:USTF0",1763907081771,106.3078163,131.83,131.8,0.049622]
["bitfinex-derivatives","SOLF0:USTF0",1763907083076,6.8315,131.82,131.8,0.049622]
["bitfinex-derivatives","SOLF0:USTF0",1763907083880,6.8323,131.8,131.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763907084079,26.32,131.79,131.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763907084879,0.05786488,131.78,131.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763907088285,0.05786488,131.78,131.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763907088781,106.35386488,131.78,131.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763907090080,6.8341,131.77,131.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763907090885,6.8341,131.77,131.69,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763907091186,0.05092943,131.74,131.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763907091482,0.05497283,131.71,131.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763907093484,113.30195155,131.79,131.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763907093485,106.2915,131.79,131.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763907093687,132.617,131.78,131.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763907094289,106.304,131.77,131.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763907094688,0.05772681,131.74,131.71,3.31672525]
["bitfinex-derivatives","SOLF0:USTF0",1763907096789,0.05772681,131.74,131.71,0.05672525]
["bitfinex-derivatives","SOLF0:USTF0",1763907096984,26.32,131.73,131.71,0.05672525]
["bitfinex-derivatives","SOLF0:USTF0",1763907099895,0.05772681,131.74,131.71,3.15672525]
["bitfinex-derivatives","SOLF0:USTF0",1763907100089,26.32,131.73,131.71,3.15672525]
["bitfinex-derivatives","SOLF0:USTF0",1763907100293,26.32,131.73,131.71,0.05672525]
["bitfinex-derivatives","SOLF0:USTF0",1763907101585,0.05772681,131.74,131.71,0.05672525]
["bitfinex-derivatives","SOLF0:USTF0",1763907101790,26.32,131.72,131.71,0.05672525]
["bitfinex-derivatives","SOLF0:USTF0",1763907103787,26.32,131.72,131.71,3.13672525]
["bitfinex-derivatives","SOLF0:USTF0",1763907103992,26.37772681,131.74,131.71,3.13672525]
["bitfinex-derivatives","SOLF0:USTF0",1763907105387,26.37772681,131.74,131.71,0.05672525]
["bitfinex-derivatives","SOLF0:USTF0",1763907105990,26.37772681,131.74,131.71,3.13672525]
["bitfinex-derivatives","SOLF0:USTF0",1763907106799,0.05772681,131.74,131.71,3.13672525]
["bitfinex-derivatives","SOLF0:USTF0",1763907107095,26.32,131.78,131.71,3.13672525]
["bitfinex-derivatives","SOLF0:USTF0",1763907107291,26.32,131.78,131.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763907108200,0.05548618,131.76,131.74,3.12899638]
["bitfinex-derivatives","SOLF0:USTF0",1763907114896,0.05548618,131.76,131.74,0.04899638]
["bitfinex-derivatives","SOLF0:USTF0",1763907116405,0.05548618,131.76,131.74,3.12899638]
["bitfinex-derivatives","SOLF0:USTF0",1763907120603,6.8308,131.83,131.74,3.12899638]
["bitfinex-derivatives","SOLF0:USTF0",1763907120905,26.3,131.84,131.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763907121115,26.3,131.84,131.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763907121698,0.0512969,131.81,131.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763907123711,0.0512969,131.81,131.79,0.0487953]
["bitfinex-derivatives","SOLF0:USTF0",1763907126611,0.0512969,131.81,131.79,3.0787953]
["bitfinex-derivatives","SOLF0:USTF0",1763907127413,0.0012969,131.81,131.79,3.0787953]
["bitfinex-derivatives","SOLF0:USTF0",1763907128807,26.3,131.84,131.79,3.0787953]
["bitfinex-derivatives","SOLF0:USTF0",1763907130115,0.04810971,131.83,131.79,3.0787953]
["bitfinex-derivatives","SOLF0:USTF0",1763907143727,6.8276,131.89,131.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763907144131,26.28,131.88,131.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763907144429,33.1085,131.88,131.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763907144821,0.05526578,131.85,131.83,0.05235189]
["bitfinex-derivatives","SOLF0:USTF0",1763907148426,113.12546578,131.85,131.83,0.05235189]
["bitfinex-derivatives","SOLF0:USTF0",1763907148730,114.64546578,131.85,131.83,0.05235189]
["bitfinex-derivatives","SOLF0:USTF0",1763907148925,6.8305,131.84,131.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763907149126,26.28,131.83,131.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763907149330,132.5356,131.83,131.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763907149926,0.05077187,131.8,131.78,0.055091]
["bitfinex-derivatives","SOLF0:USTF0",1763907153429,6.88347187,131.8,131.78,0.055091]
["bitfinex-derivatives","SOLF0:USTF0",1763907153829,0.05077187,131.8,131.78,3.085091]
["bitfinex-derivatives","SOLF0:USTF0",1763907154029,0.05077187,131.8,131.78,0.055091]
["bitfinex-derivatives","SOLF0:USTF0",1763907156238,26.28,131.79,131.78,0.055091]
["bitfinex-derivatives","SOLF0:USTF0",1763907157125,26.28,131.79,131.78,3.125091]
["bitfinex-derivatives","SOLF0:USTF0",1763907158135,0.05077187,131.8,131.78,3.125091]
["bitfinex-derivatives","SOLF0:USTF0",1763907158435,26.28,131.79,131.78,3.125091]
["bitfinex-derivatives","SOLF0:USTF0",1763907158737,26.28,131.79,131.78,0.055091]
["bitfinex-derivatives","SOLF0:USTF0",1763907159440,0.05077187,131.8,131.78,0.055091]
["bitfinex-derivatives","SOLF0:USTF0",1763907159738,26.28,131.79,131.78,0.055091]
["bitfinex-derivatives","SOLF0:USTF0",1763907164837,132.5691,131.79,131.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763907165041,106.313,131.76,131.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763907165242,26.26,131.75,131.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763907165831,0.05742167,131.73,131.71,0.0504489]
["bitfinex-derivatives","SOLF0:USTF0",1763907166147,0.05742167,131.73,131.71,3.2504489]
["bitfinex-derivatives","SOLF0:USTF0",1763907166537,0.05742167,131.73,131.71,0.0504489]
["bitfinex-derivatives","SOLF0:USTF0",1763907168045,26.26,131.72,131.71,0.0504489]
["bitfinex-derivatives","SOLF0:USTF0",1763907169250,26.26,131.72,131.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763907170237,0.05716163,131.7,131.68,3.24817643]
["bitfinex-derivatives","SOLF0:USTF0",1763907170438,106.2981,131.78,131.68,3.25215436]
["bitfinex-derivatives","SOLF0:USTF0",1763907170638,26.28,131.77,131.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763907171141,106.2981,131.78,131.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763907171341,26.28,131.76,131.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763907171946,0.0548447,131.73,131.71,3.25000264]
["bitfinex-derivatives","SOLF0:USTF0",1763907172148,0.0548447,131.73,131.71,0.05000264]
["bitfinex-derivatives","SOLF0:USTF0",1763907173334,26.28,131.72,131.71,0.05000264]
["bitfinex-derivatives","SOLF0:USTF0",1763907175046,106.3539,131.71,131.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763907175440,106.3766,131.68,131.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763907175750,106.3932,131.66,131.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763907175950,132.6662,131.67,131.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763907175951,0.05359438,131.63,131.6,0.05321179]
["bitfinex-derivatives","SOLF0:USTF0",1763907176246,26.28,131.62,131.6,3.25321179]
["bitfinex-derivatives","SOLF0:USTF0",1763907176442,0.05359438,131.63,131.6,3.25321179]
["bitfinex-derivatives","SOLF0:USTF0",1763907176640,26.28,131.68,131.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763907177044,106.3398,131.73,131.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763907177341,26.28,131.72,131.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763907177540,0.05101624,131.68,131.65,0.0569177]
["bitfinex-derivatives","SOLF0:USTF0",1763907177736,0.05101624,131.68,131.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763907180542,0.00101624,131.68,131.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763907180743,26.28,131.72,131.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763907181646,0.05021976,131.7,131.68,3.25429071]
["bitfinex-derivatives","SOLF0:USTF0",1763907185246,0.05021976,131.7,131.68,0.05429071]
["bitfinex-derivatives","SOLF0:USTF0",1763907185449,0.05021976,131.7,131.68,3.25429071]
["bitfinex-derivatives","SOLF0:USTF0",1763907187050,0.05021976,131.7,131.68,0.05429071]
["bitfinex-derivatives","SOLF0:USTF0",1763907187853,26.33021976,131.7,131.68,0.05429071]
["bitfinex-derivatives","SOLF0:USTF0",1763907190467,26.33021976,131.7,131.68,3.10429071]
["bitfinex-derivatives","SOLF0:USTF0",1763907194565,0.05021976,131.7,131.68,3.10429071]
["bitfinex-derivatives","SOLF0:USTF0",1763907203478,113.1408,131.77,131.68,3.10429071]
["bitfinex-derivatives","SOLF0:USTF0",1763907203671,26.26,131.76,131.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763907204475,0.04914173,131.73,131.71,0.04975483]
["bitfinex-derivatives","SOLF0:USTF0",1763907204974,6.88524173,131.73,131.71,0.04975483]
["bitfinex-derivatives","SOLF0:USTF0",1763907206274,6.88524173,131.73,131.63,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1763907206275,6.8376,131.7,131.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763907206471,26.26,131.69,131.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763907207375,0.04823836,131.68,131.66,3.10579244]
["bitfinex-derivatives","SOLF0:USTF0",1763907209088,0.04823836,131.68,131.66,0.05579244]
["bitfinex-derivatives","SOLF0:USTF0",1763907209381,0.04823836,131.68,131.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763907209579,106.42583836,131.68,131.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763907209878,106.3856,131.67,131.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763907210082,106.3945,131.66,131.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763907210466,0.05497573,131.65,131.62,0.05239928]
["bitfinex-derivatives","SOLF0:USTF0",1763907210682,26.26,131.64,131.62,0.05239928]
["bitfinex-derivatives","SOLF0:USTF0",1763907211680,26.26,131.64,131.62,3.10239928]
["bitfinex-derivatives","SOLF0:USTF0",1763907212269,26.26,131.64,131.62,0.05239928]
["bitfinex-derivatives","SOLF0:USTF0",1763907215283,6.841,131.63,131.62,0.05239928]
["bitfinex-derivatives","SOLF0:USTF0",1763907215485,6.841,131.63,131.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763907215685,106.4174,131.63,131.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763907216486,0.05788176,131.61,131.59,0.05732893]
["bitfinex-derivatives","SOLF0:USTF0",1763907216687,26.26,131.6,131.59,0.05732893]
["bitfinex-derivatives","SOLF0:USTF0",1763907217378,0.05788176,131.61,131.59,0.05732893]
["bitfinex-derivatives","SOLF0:USTF0",1763907217573,26.26,131.6,131.59,0.05732893]
["bitfinex-derivatives","SOLF0:USTF0",1763907218187,0.05788176,131.61,131.59,3.23732893]
["bitfinex-derivatives","SOLF0:USTF0",1763907218389,26.31788176,131.61,131.59,3.23732893]
["bitfinex-derivatives","SOLF0:USTF0",1763907219187,0.05788176,131.61,131.59,3.23732893]
["bitfinex-derivatives","SOLF0:USTF0",1763907223691,26.26,131.66,131.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763907224593,0.05643538,131.64,131.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763907235789,0.05643538,131.64,131.62,3.33822089]
["bitfinex-derivatives","SOLF0:USTF0",1763907235994,0.05643538,131.64,131.62,0.05822089]
["bitfinex-derivatives","SOLF0:USTF0",1763907236194,0.05643538,131.64,131.62,3.33822089]
["bitfinex-derivatives","SOLF0:USTF0",1763907237998,26.26,131.69,131.62,3.33822089]
["bitfinex-derivatives","SOLF0:USTF0",1763907238994,0.05170937,131.67,131.62,3.33822089]
["bitfinex-derivatives","SOLF0:USTF0",1763907240205,0.05170937,131.67,131.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763907253706,106.3995,131.66,131.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763907253906,106.4013,131.65,131.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763907254208,26.24,131.64,131.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763907254909,0.05559193,131.62,131.6,0.050767]
["bitfinex-derivatives","SOLF0:USTF0",1763907265014,106.48219193,131.62,131.6,0.050767]
["bitfinex-derivatives","SOLF0:USTF0",1763907265210,6.89759193,131.62,131.6,0.050767]
["bitfinex-derivatives","SOLF0:USTF0",1763907265405,0.05559193,131.62,131.6,0.050767]
["bitfinex-derivatives","SOLF0:USTF0",1763907267728,26.24,131.61,131.6,0.050767]
["bitfinex-derivatives","SOLF0:USTF0",1763907269229,0.05559193,131.62,131.6,3.110767]
["bitfinex-derivatives","SOLF0:USTF0",1763907269429,26.24,131.61,131.6,3.110767]
["bitfinex-derivatives","SOLF0:USTF0",1763907270429,106.3705,131.69,131.6,3.110767]
["bitfinex-derivatives","SOLF0:USTF0",1763907270632,7.01045155,131.7,131.57,106.4618]
["bitfinex-derivatives","SOLF0:USTF0",1763907270633,26.24,131.68,131.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763907271636,0.05704627,131.66,131.63,3.11711321]
["bitfinex-derivatives","SOLF0:USTF0",1763907284843,1.32178669,131.74,131.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763907285144,26.22,131.74,131.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763907285844,0.04987921,131.71,131.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763907291742,0.04987921,131.71,131.68,0.05255015]
["bitfinex-derivatives","SOLF0:USTF0",1763907292854,106.40267921,131.71,131.68,0.05255015]
["bitfinex-derivatives","SOLF0:USTF0",1763907293041,6.8377,131.7,131.68,0.05255015]
["bitfinex-derivatives","SOLF0:USTF0",1763907293237,26.22,131.69,131.68,0.05255015]
["bitfinex-derivatives","SOLF0:USTF0",1763907293443,26.22,131.69,131.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763907294450,0.04816331,131.68,131.65,3.03581902]
["bitfinex-derivatives","SOLF0:USTF0",1763907298648,26.22,131.67,131.65,3.03581902]
["bitfinex-derivatives","SOLF0:USTF0",1763907303256,26.22,131.67,131.65,0.05581902]
["bitfinex-derivatives","SOLF0:USTF0",1763907303856,26.22,131.67,131.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763907303857,106.409,131.64,131.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763907304156,26.22,131.63,131.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763907304354,132.6378,131.63,131.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763907304553,26.22,131.63,131.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763907304858,0.05370259,131.62,131.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763907305059,26.25508772,131.62,131.6,3.0369224]
["bitfinex-derivatives","SOLF0:USTF0",1763907305460,0.05508772,131.62,131.6,3.0369224]
["bitfinex-derivatives","SOLF0:USTF0",1763907305660,113.2179,131.68,131.6,3.0369224]
["bitfinex-derivatives","SOLF0:USTF0",1763907305854,26.22,131.67,131.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763907306649,106.3936,131.66,131.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763907306851,0.04860452,131.64,131.62,0.05083764]
["bitfinex-derivatives","SOLF0:USTF0",1763907307253,26.22,131.63,131.62,0.05083764]
["bitfinex-derivatives","SOLF0:USTF0",1763907307856,26.22,131.63,131.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763907308967,0.05102327,131.62,131.59,0.05663451]
["bitfinex-derivatives","SOLF0:USTF0",1763907309157,0.05495548,131.62,131.59,0.05692427]
["bitfinex-derivatives","SOLF0:USTF0",1763907312465,6.89685548,131.62,131.59,0.05692427]
["bitfinex-derivatives","SOLF0:USTF0",1763907312867,106.48395548,131.62,131.59,0.05692427]
["bitfinex-derivatives","SOLF0:USTF0",1763907313066,6.8425,131.61,131.59,0.05692427]
["bitfinex-derivatives","SOLF0:USTF0",1763907313369,106.48395548,131.62,131.59,3.33692427]
["bitfinex-derivatives","SOLF0:USTF0",1763907313370,26.22,131.6,131.59,3.33692427]
["bitfinex-derivatives","SOLF0:USTF0",1763907313757,26.22,131.6,131.59,0.05692427]
["bitfinex-derivatives","SOLF0:USTF0",1763907314167,26.22,131.6,131.59,3.33692427]
["bitfinex-derivatives","SOLF0:USTF0",1763907314363,0.05495548,131.62,131.59,3.33692427]
["bitfinex-derivatives","SOLF0:USTF0",1763907314562,26.22,131.6,131.59,3.33692427]
["bitfinex-derivatives","SOLF0:USTF0",1763907318963,26.22,131.6,131.59,0.05692427]
["bitfinex-derivatives","SOLF0:USTF0",1763907319667,26.22,131.61,131.59,3.33692427]
["bitfinex-derivatives","SOLF0:USTF0",1763907320169,26.22,131.61,131.59,0.05692427]
["bitfinex-derivatives","SOLF0:USTF0",1763907322973,26.22,131.61,131.59,3.33692427]
["bitfinex-derivatives","SOLF0:USTF0",1763907323174,26.27495548,131.62,131.59,3.33692427]
["bitfinex-derivatives","SOLF0:USTF0",1763907324570,26.27495548,131.62,131.59,0.05692427]
["bitfinex-derivatives","SOLF0:USTF0",1763907325968,26.27495548,131.62,131.59,3.33692427]
["bitfinex-derivatives","SOLF0:USTF0",1763907327578,26.27495548,131.62,131.59,0.05692427]
["bitfinex-derivatives","SOLF0:USTF0",1763907327780,106.4348,131.61,131.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763907328165,6.843,131.6,131.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763907328879,0.04836691,131.58,131.55,0.05660139]
["bitfinex-derivatives","SOLF0:USTF0",1763907329076,0.04836691,131.58,131.55,3.33660139]
["bitfinex-derivatives","SOLF0:USTF0",1763907329773,0.04836691,131.58,131.55,0.05660139]
["bitfinex-derivatives","SOLF0:USTF0",1763907329975,26.2,131.57,131.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763907330278,132.666,131.57,131.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763907330983,0.05444933,131.54,131.52,0.04941305]
["bitfinex-derivatives","SOLF0:USTF0",1763907332482,0.05444933,131.54,131.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763907332679,106.4908,131.54,131.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763907332881,6.8466,131.53,131.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763907333077,26.2,131.52,131.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763907333782,0.05823635,131.5,131.48,0.0266099]
["bitfinex-derivatives","SOLF0:USTF0",1763907334183,0.05823635,131.5,131.48,3.3066099]
["bitfinex-derivatives","SOLF0:USTF0",1763907334682,26.27823635,131.5,131.48,0.0266099]
["bitfinex-derivatives","SOLF0:USTF0",1763907334881,26.27823635,131.5,131.48,3.3066099]
["bitfinex-derivatives","SOLF0:USTF0",1763907335183,26.27823635,131.5,131.48,0.0266099]
["bitfinex-derivatives","SOLF0:USTF0",1763907336685,26.22,131.49,131.48,3.1766099]
["bitfinex-derivatives","SOLF0:USTF0",1763907338176,26.22,131.49,131.48,0.0266099]
["bitfinex-derivatives","SOLF0:USTF0",1763907339982,0.05823635,131.5,131.48,3.1766099]
["bitfinex-derivatives","SOLF0:USTF0",1763907341587,0.05823635,131.5,131.48,0.0266099]
["bitfinex-derivatives","SOLF0:USTF0",1763907341788,0.05823635,131.5,131.48,3.2966099]
["bitfinex-derivatives","SOLF0:USTF0",1763907342191,0.05823635,131.5,131.48,0.0266099]
["bitfinex-derivatives","SOLF0:USTF0",1763907346091,106.58203635,131.5,131.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763907346291,106.5238,131.5,131.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763907346883,6.8455,131.55,131.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763907347087,26.22,131.54,131.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763907347395,0.05670288,131.51,131.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763907347991,0.05670288,131.51,131.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763907348587,0.05670288,131.51,131.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763907351201,0.05670288,131.51,131.48,29.1185]
["bitfinex-derivatives","SOLF0:USTF0",1763907351402,0.05670288,131.51,131.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763907353098,50.16924,131.56,131.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763907353300,50.16924,131.56,131.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763907353505,50.16924,131.56,131.5,10.1175]
["bitfinex-derivatives","SOLF0:USTF0",1763907353708,50.16924,131.56,131.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763907354200,0.05837335,131.55,131.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763907356707,65.76898118,185.94,131.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763907356708,1.58,131.64,131.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763907356905,2.99,131.63,131.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763907357303,2.99,131.62,131.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763907357612,2.99,131.59,131.57,0.05493757]
["bitfinex-derivatives","SOLF0:USTF0",1763907359200,3.04788029,131.6,131.57,3.32493757]
["bitfinex-derivatives","SOLF0:USTF0",1763907360605,0.05788029,131.6,131.57,3.32493757]
["bitfinex-derivatives","SOLF0:USTF0",1763907361008,26.2,131.64,131.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763907361209,2.99,131.66,131.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763907361608,26.2,131.68,131.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763907361806,26.2,131.68,131.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763907362007,0.05656357,131.66,131.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763907362312,0.04922539,131.66,131.64,3.31890307]
["bitfinex-derivatives","SOLF0:USTF0",1763907363912,0.04922539,131.66,131.64,10.15940307]
["bitfinex-derivatives","SOLF0:USTF0",1763907364113,0.04922539,131.66,131.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763907364613,0.04922539,131.66,131.64,3.31890307]
["bitfinex-derivatives","SOLF0:USTF0",1763907367420,3.11922539,131.66,131.64,0.04890307]
["bitfinex-derivatives","SOLF0:USTF0",1763907368011,0.04922539,131.66,131.64,3.29890307]
["bitfinex-derivatives","SOLF0:USTF0",1763907371921,14.48453,131.73,131.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763907372221,14.48453,131.73,131.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763907372917,0.04896331,131.71,131.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763907375716,3.11896331,131.71,131.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763907375922,3.07,131.71,131.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763907376228,3.07,131.7,131.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763907376717,0.05321244,131.68,131.65,0.05336843]
["bitfinex-derivatives","SOLF0:USTF0",1763907376916,3.12321244,131.68,131.65,0.05336843]
["bitfinex-derivatives","SOLF0:USTF0",1763907380925,0.05321244,131.68,131.65,3.30336843]
["bitfinex-derivatives","SOLF0:USTF0",1763907381128,3.12321244,131.68,131.65,0.05336843]
["bitfinex-derivatives","SOLF0:USTF0",1763907381730,3.12321244,131.68,131.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763907381731,3.07,131.65,131.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763907382031,3.07,131.63,131.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763907382526,29.25,131.63,131.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763907383027,29.25,131.63,131.57,3.29973326]
["bitfinex-derivatives","SOLF0:USTF0",1763907383028,0.04902606,131.6,131.57,3.29973326]
["bitfinex-derivatives","SOLF0:USTF0",1763907389829,3.07,131.67,131.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763907390835,0.05205282,131.64,131.62,0.05502677]
["bitfinex-derivatives","SOLF0:USTF0",1763907391634,0.05205282,131.64,131.62,3.30502677]
["bitfinex-derivatives","SOLF0:USTF0",1763907392636,3.12205282,131.64,131.62,0.05502677]
["bitfinex-derivatives","SOLF0:USTF0",1763907393634,0.05205282,131.64,131.62,3.30502677]
["bitfinex-derivatives","SOLF0:USTF0",1763907398931,0.05205282,131.64,131.62,10.14622677]
["bitfinex-derivatives","SOLF0:USTF0",1763907399235,3.1,131.7,131.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763907399435,26.18,131.71,131.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763907399739,26.18,131.71,131.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763907400138,0.05154937,131.7,131.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763907402732,3.1,131.76,131.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763907403844,0.05803182,131.74,131.72,3.1424649]
["bitfinex-derivatives","SOLF0:USTF0",1763907415153,3.23,131.8,131.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763907416139,3.23,131.77,131.76,0.05853027]
["bitfinex-derivatives","SOLF0:USTF0",1763907417048,0.05020117,131.78,131.76,0.05853027]
["bitfinex-derivatives","SOLF0:USTF0",1763907417355,0.05020117,131.78,131.76,3.14853027]
["bitfinex-derivatives","SOLF0:USTF0",1763907417849,3.28020117,131.78,131.76,0.05853027]
["bitfinex-derivatives","SOLF0:USTF0",1763907420846,3.23,131.77,131.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763907422056,3.23,131.73,131.72,0.05303227]
["bitfinex-derivatives","SOLF0:USTF0",1763907424656,3.27862727,131.74,131.72,0.05303227]
["bitfinex-derivatives","SOLF0:USTF0",1763907429759,3.26,131.73,131.64,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763907429958,3.26,131.73,131.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763907430263,3.26,131.72,131.63,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1763907430558,3.26,131.72,131.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763907430763,3.26,131.68,131.66,0.04992086]
["bitfinex-derivatives","SOLF0:USTF0",1763907434265,3.31648697,131.69,131.66,0.04992086]
["bitfinex-derivatives","SOLF0:USTF0",1763907434865,0.05648697,131.69,131.66,3.27992086]
["bitfinex-derivatives","SOLF0:USTF0",1763907435464,3.31648697,131.69,131.66,0.04992086]
["bitfinex-derivatives","SOLF0:USTF0",1763907443883,3.31648697,131.69,131.66,3.27992086]
["bitfinex-derivatives","SOLF0:USTF0",1763907444074,0.05648697,131.69,131.66,3.27992086]
["bitfinex-derivatives","SOLF0:USTF0",1763907445283,3.31648697,131.69,131.66,3.27992086]
["bitfinex-derivatives","SOLF0:USTF0",1763907445479,0.05648697,131.69,131.66,3.27992086]
["bitfinex-derivatives","SOLF0:USTF0",1763907446872,3.31648697,131.69,131.66,0.04992086]
["bitfinex-derivatives","SOLF0:USTF0",1763907447076,3.31648697,131.69,131.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763907447276,3.26,131.68,131.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763907447477,3.26,131.66,131.58,13.8778423]
["bitfinex-derivatives","SOLF0:USTF0",1763907448080,3.31062818,131.63,131.61,0.05754723]
["bitfinex-derivatives","SOLF0:USTF0",1763907450082,0.05062818,131.63,131.61,3.28754723]
["bitfinex-derivatives","SOLF0:USTF0",1763907451883,3.31062818,131.63,131.61,0.05754723]
["bitfinex-derivatives","SOLF0:USTF0",1763907456889,3.31062818,131.63,131.58,13.8778423]
["bitfinex-derivatives","SOLF0:USTF0",1763907457885,3.31062818,131.63,131.59,0.04883513]
["bitfinex-derivatives","SOLF0:USTF0",1763907461887,3.26,131.61,131.58,8.14163135]
["bitfinex-derivatives","SOLF0:USTF0",1763907462487,1.79,131.6,131.58,8.14163135]
["bitfinex-derivatives","SOLF0:USTF0",1763907462890,1.83964285,131.6,131.58,8.19606802]
["bitfinex-derivatives","SOLF0:USTF0",1763907463994,27.95,131.59,131.58,8.19606802]
["bitfinex-derivatives","SOLF0:USTF0",1763907474296,1.79,131.59,131.58,8.19606802]
["bitfinex-derivatives","SOLF0:USTF0",1763907474502,27.95,131.59,131.58,8.19606802]
["bitfinex-derivatives","SOLF0:USTF0",1763907474891,26.16,131.59,131.58,11.39606802]
["bitfinex-derivatives","SOLF0:USTF0",1763907476096,0.04964285,131.6,131.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763907476496,0.04964285,131.6,131.58,11.39606802]
["bitfinex-derivatives","SOLF0:USTF0",1763907477200,1.83964285,131.6,131.58,8.19606802]
["bitfinex-derivatives","SOLF0:USTF0",1763907477595,1.79,131.59,131.58,8.19606802]
["bitfinex-derivatives","SOLF0:USTF0",1763907477792,1.79,131.58,131.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763907478095,1.79,131.56,131.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763907478702,0.04868662,131.55,131.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763907484109,1.79,131.54,131.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763907484307,1.84298314,131.52,131.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763907485304,0.05298314,131.52,131.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763907486105,1.84298314,131.52,131.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763907489210,0.05298314,131.52,131.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763907492405,0.05298314,131.52,131.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763907497819,1.85298314,131.52,131.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763907498818,0.05298314,131.52,131.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763907500117,0.05298314,131.52,131.47,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1763907500421,0.05298314,131.52,131.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763907504428,1.85298314,131.52,131.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763907504623,0.05298314,131.52,131.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763907505823,1.85298314,131.52,131.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763907507028,1.85298314,131.52,131.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763907509332,1.8,131.51,131.43,12.31821695]
["bitfinex-derivatives","SOLF0:USTF0",1763907509528,1.8,131.47,131.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763907513337,1.8,131.47,131.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763907513532,1.8,131.44,131.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763907514834,1.8,131.44,131.35,222.53421695]
["bitfinex-derivatives","SOLF0:USTF0",1763907514835,1.8,131.44,131.35,9.25821695]
["bitfinex-derivatives","SOLF0:USTF0",1763907515032,1.84852003,131.41,131.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763907515628,0.04852003,131.41,131.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763907517129,1.84852003,131.41,131.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763907522037,0.04852003,131.41,131.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763907522636,0.04852003,131.41,131.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763907524037,0.04852003,131.41,131.37,109.8474]
["bitfinex-derivatives","SOLF0:USTF0",1763907524239,1.84,131.49,131.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763907524439,1.84,131.49,131.41,109.815]
["bitfinex-derivatives","SOLF0:USTF0",1763907524633,1.84,131.49,131.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763907525344,0.04945491,131.47,131.44,3.2732163]
["bitfinex-derivatives","SOLF0:USTF0",1763907526747,1.88945491,131.47,131.44,0.0532163]
["bitfinex-derivatives","SOLF0:USTF0",1763907528451,1.84,131.46,131.44,0.0532163]
["bitfinex-derivatives","SOLF0:USTF0",1763907528848,1.84,131.45,131.44,0.0532163]
["bitfinex-derivatives","SOLF0:USTF0",1763907529956,1.79,131.44,131.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763907530847,132.7381,131.46,131.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763907530848,1.84766301,131.42,131.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763907534754,0.05766301,131.42,131.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763907535149,1.84766301,131.42,131.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763907535344,0.05766301,131.42,131.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763907537256,0.05766301,131.42,131.38,116.6928]
["bitfinex-derivatives","SOLF0:USTF0",1763907537555,0.05766301,131.42,131.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763907542155,1.84766301,131.42,131.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763907544360,1.84766301,131.42,131.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763907544563,0.0550178,131.4,131.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763907547465,1.8550178,131.4,131.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763907548359,0.0550178,131.4,131.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763907548563,1.8550178,131.4,131.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763907551962,1.8550178,131.4,131.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763907552161,1.85186782,131.37,131.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763907554968,0.05186782,131.37,131.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763907555565,1.85186782,131.37,131.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763907555772,1.8,131.36,131.3,9.25821695]
["bitfinex-derivatives","SOLF0:USTF0",1763907555965,1.8,131.36,131.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763907555966,1.8,131.35,131.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763907556274,1.84903644,131.34,131.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763907556468,1.85642358,131.31,131.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763907558867,1.85642358,131.31,131.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763907558868,1.8,131.3,131.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763907559076,0.0527742,131.26,131.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763907559769,0.0527742,131.26,131.2,109.8125]
["bitfinex-derivatives","SOLF0:USTF0",1763907559966,0.0527742,131.26,131.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763907561070,1.8527742,131.26,131.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763907561872,0.0527742,131.26,131.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763907562068,1.8527742,131.26,131.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763907562766,0.0527742,131.26,131.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763907564474,0.0527742,131.26,131.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763907564676,0.0527742,131.26,131.23,109.7875]
["bitfinex-derivatives","SOLF0:USTF0",1763907564977,0.0527742,131.26,131.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763907565372,1.8,131.32,131.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763907566371,0.05269769,131.29,131.27,0.05278456]
["bitfinex-derivatives","SOLF0:USTF0",1763907566576,0.05269769,131.29,131.27,3.10278456]
["bitfinex-derivatives","SOLF0:USTF0",1763907567067,1.90269769,131.29,131.27,0.05278456]
["bitfinex-derivatives","SOLF0:USTF0",1763907567672,0.05269769,131.29,131.27,3.10278456]
["bitfinex-derivatives","SOLF0:USTF0",1763907567974,1.90269769,131.29,131.27,0.05278456]
["bitfinex-derivatives","SOLF0:USTF0",1763907568277,0.05269769,131.29,131.27,3.10278456]
["bitfinex-derivatives","SOLF0:USTF0",1763907569382,1.90269769,131.29,131.27,0.05278456]
["bitfinex-derivatives","SOLF0:USTF0",1763907571780,0.05269769,131.29,131.27,3.10278456]
["bitfinex-derivatives","SOLF0:USTF0",1763907575685,1.90269769,131.29,131.27,0.05278456]
["bitfinex-derivatives","SOLF0:USTF0",1763907580797,1.90269769,131.29,131.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763907581000,1.85,131.29,131.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763907581497,108.5431,131.29,131.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763907581688,1.85,131.28,131.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763907581893,1.85,131.25,131.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763907585002,1.85,131.25,131.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763907585194,1.90304111,131.22,131.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763907585900,0.05304111,131.22,131.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763907586601,0.05304111,131.22,131.17,109.9583]
["bitfinex-derivatives","SOLF0:USTF0",1763907586900,0.05304111,131.22,131.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763907587298,26.22,131.28,131.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763907587299,26.22,131.28,131.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763907587897,1.9,131.27,131.2,10.0332]
["bitfinex-derivatives","SOLF0:USTF0",1763907588103,1.9,131.27,131.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763907588299,0.05487932,131.25,131.23,0.04992469]
["bitfinex-derivatives","SOLF0:USTF0",1763907588501,0.05487932,131.25,131.23,3.21992469]
["bitfinex-derivatives","SOLF0:USTF0",1763907589504,1.95487932,131.25,131.23,0.04992469]
["bitfinex-derivatives","SOLF0:USTF0",1763907594718,1.85,131.24,131.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763907595008,1.85,131.22,131.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763907595806,0.05579577,131.21,131.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763907597908,1.90579577,131.21,131.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763907598215,0.05579577,131.21,131.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763907599604,1.90579577,131.21,131.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763907599804,0.05233147,131.19,131.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763907604414,28.07,131.24,131.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763907604718,1.9,131.23,131.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763907605122,1.9,131.23,131.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763907605414,1.9,131.2,131.19,0.05544789]
["bitfinex-derivatives","SOLF0:USTF0",1763907605919,0.05622672,131.21,131.19,3.22544789]
["bitfinex-derivatives","SOLF0:USTF0",1763907607012,1.95622672,131.21,131.19,0.05544789]
["bitfinex-derivatives","SOLF0:USTF0",1763907607820,0.05622672,131.21,131.19,3.29544789]
["bitfinex-derivatives","SOLF0:USTF0",1763907609926,1.9,131.28,131.19,3.29544789]
["bitfinex-derivatives","SOLF0:USTF0",1763907610118,28.12,131.28,131.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763907611118,0.04913196,131.25,131.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763907611319,2.00913196,131.25,131.22,0.05518139]
["bitfinex-derivatives","SOLF0:USTF0",1763907613011,1.9,131.23,131.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763907613211,1.9,131.21,131.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763907614021,1.9558016,131.2,131.17,3.29649322]
["bitfinex-derivatives","SOLF0:USTF0",1763907616627,0.0558016,131.2,131.17,3.29649322]
["bitfinex-derivatives","SOLF0:USTF0",1763907621728,1.9558016,131.2,131.17,3.29649322]
["bitfinex-derivatives","SOLF0:USTF0",1763907621931,1.9558016,131.2,131.17,0.05649322]
["bitfinex-derivatives","SOLF0:USTF0",1763907624036,1.9558016,131.2,131.17,3.29649322]
["bitfinex-derivatives","SOLF0:USTF0",1763907625834,1.9558016,131.2,131.17,0.05649322]
["bitfinex-derivatives","SOLF0:USTF0",1763907629429,1.9,131.19,131.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763907629630,1.9,131.19,131.11,10.1079]
["bitfinex-derivatives","SOLF0:USTF0",1763907630240,1.9,131.18,131.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763907630441,1.95762454,131.16,131.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763907631741,1.95762454,131.16,131.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763907631946,133.0155,131.17,131.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763907631947,1.95704734,131.13,131.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763907632650,0.05704734,131.13,131.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763907634740,0.05704734,131.13,131.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763907635657,0.05704734,131.13,131.1,10.1083]
["bitfinex-derivatives","SOLF0:USTF0",1763907635862,0.05704734,131.13,131.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763907639061,0.05704734,131.13,131.1,10.1084]
["bitfinex-derivatives","SOLF0:USTF0",1763907639253,0.05704734,131.13,131.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763907641659,0.05704734,131.13,131.11,10.0078]
["bitfinex-derivatives","SOLF0:USTF0",1763907641963,0.05704734,131.13,131.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763907643361,1.95704734,131.13,131.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763907643565,0.05704734,131.13,131.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763907644657,0.05704734,131.13,131.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763907648571,26.22,131.17,131.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763907648871,26.22,131.17,131.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763907649572,28.18,131.17,131.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763907649870,0.05027913,131.15,131.13,3.2052067]
["bitfinex-derivatives","SOLF0:USTF0",1763907650773,2.01027913,131.15,131.13,0.0552067]
["bitfinex-derivatives","SOLF0:USTF0",1763907656366,1.96,131.14,131.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763907657667,1.96,131.11,131.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763907657967,0.05278278,131.12,131.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763907658174,2.01278278,131.12,131.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763907661277,1.96,131.11,131.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763907661877,0.05278278,131.12,131.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763907663071,0.05278278,131.12,131.07,10.0202]
["bitfinex-derivatives","SOLF0:USTF0",1763907663267,0.05278278,131.12,131.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763907669385,1.99278278,131.12,131.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763907674794,1.99278278,131.12,131.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763907675678,28.23278278,131.12,131.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763907676389,1.94,131.11,131.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763907682398,1.94,131.11,131.01,9.25821695]
["bitfinex-derivatives","SOLF0:USTF0",1763907682399,1.94,131.11,131.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763907682695,1.9961287,131.08,131.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763907686202,0.0561287,131.08,131.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763907692798,0.0561287,131.08,131.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763907694403,0.0561287,131.08,131.03,12.27821695]
["bitfinex-derivatives","SOLF0:USTF0",1763907694603,0.0561287,131.08,131.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763907695801,0.0561287,131.08,131.04,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1763907696104,0.0561287,131.08,131.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763907696400,0.0561287,131.08,131.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763907698496,2.0261287,131.08,131.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763907699508,0.0561287,131.08,131.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763907699708,2.58,131.13,131.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763907699910,2.58,131.13,131.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763907700209,1.97,131.12,131.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763907700704,1.97,131.12,131.08,0.05796934]
["bitfinex-derivatives","SOLF0:USTF0",1763907700909,0.05031645,131.1,131.08,3.18796934]
["bitfinex-derivatives","SOLF0:USTF0",1763907701311,2.02031645,131.1,131.08,0.05796934]
["bitfinex-derivatives","SOLF0:USTF0",1763907701704,0.05031645,131.1,131.08,3.18796934]
["bitfinex-derivatives","SOLF0:USTF0",1763907707615,2.02031645,131.1,131.08,0.05796934]
["bitfinex-derivatives","SOLF0:USTF0",1763907708709,2.02031645,131.1,131.08,3.17796934]
["bitfinex-derivatives","SOLF0:USTF0",1763907710110,2.02031645,131.1,131.08,0.05796934]
["bitfinex-derivatives","SOLF0:USTF0",1763907717721,2.02031645,131.1,131.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763907717915,1.97,131.1,131.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763907718316,1.97,131.1,131.0,12.37821695]
["bitfinex-derivatives","SOLF0:USTF0",1763907718617,1.91,131.05,131.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763907718917,1.91,131.05,130.97,12.37821695]
["bitfinex-derivatives","SOLF0:USTF0",1763907719124,1.9674316,131.02,130.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763907720024,5.61384409,131.01,130.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763907720323,1.9674316,131.02,130.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763907720523,7.52367321,131.01,130.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763907720826,1.91,131.01,130.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763907723226,0.0574316,131.02,130.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763907724427,1.9674316,131.02,130.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763907724625,7.64872533,131.02,130.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763907724929,1.9674316,131.02,130.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763907727833,0.0574316,131.02,130.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763907729133,1.9674316,131.02,130.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763907729332,0.05537362,130.99,130.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763907734132,7.64856748,131.05,130.95,3.30303987]
["bitfinex-derivatives","SOLF0:USTF0",1763907734438,1.97,131.04,130.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763907734827,1.97,131.05,130.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763907735338,10.91856748,131.1,131.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763907735339,0.05332443,131.02,131.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763907735534,0.05151789,131.02,131.0,3.30647978]
["bitfinex-derivatives","SOLF0:USTF0",1763907737029,1.97,131.07,131.0,3.30647978]
["bitfinex-derivatives","SOLF0:USTF0",1763907737231,1.97,131.1,131.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763907737430,5.67856748,131.11,131.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763907737626,7.64856748,131.15,131.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763907737830,1.97,131.13,131.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763907738028,1.97,131.12,131.06,0.04893489]
["bitfinex-derivatives","SOLF0:USTF0",1763907738236,0.05233127,131.09,131.06,3.29893489]
["bitfinex-derivatives","SOLF0:USTF0",1763907739127,2.02233127,131.09,131.06,0.04893489]
["bitfinex-derivatives","SOLF0:USTF0",1763907739536,1.97,131.07,131.06,0.04893489]
["bitfinex-derivatives","SOLF0:USTF0",1763907739840,7.64856748,131.07,131.06,0.04893489]
["bitfinex-derivatives","SOLF0:USTF0",1763907740040,1.97,131.07,131.06,0.04893489]
["bitfinex-derivatives","SOLF0:USTF0",1763907740236,7.64856748,131.07,131.06,0.04893489]
["bitfinex-derivatives","SOLF0:USTF0",1763907740441,1.97,131.07,131.06,0.04893489]
["bitfinex-derivatives","SOLF0:USTF0",1763907741942,1.97,131.08,131.06,0.04893489]
["bitfinex-derivatives","SOLF0:USTF0",1763907743745,5.73089875,131.09,131.06,3.29893489]
["bitfinex-derivatives","SOLF0:USTF0",1763907743946,0.05233127,131.09,131.06,3.29893489]
["bitfinex-derivatives","SOLF0:USTF0",1763907745947,2.02233127,131.09,131.06,0.04893489]
["bitfinex-derivatives","SOLF0:USTF0",1763907746345,1.97,131.07,131.06,0.04893489]
["bitfinex-derivatives","SOLF0:USTF0",1763907746550,7.64856748,131.07,131.06,0.04893489]
["bitfinex-derivatives","SOLF0:USTF0",1763907747843,1.97,131.07,131.06,0.04893489]
["bitfinex-derivatives","SOLF0:USTF0",1763907748147,7.64856748,131.07,131.06,0.04893489]
["bitfinex-derivatives","SOLF0:USTF0",1763907748341,1.97,131.07,131.06,0.04893489]
["bitfinex-derivatives","SOLF0:USTF0",1763907748545,5.67856748,131.07,131.06,0.04893489]
["bitfinex-derivatives","SOLF0:USTF0",1763907748847,5.67856748,131.08,131.06,0.04893489]
["bitfinex-derivatives","SOLF0:USTF0",1763907749047,1.97,131.08,131.06,0.04893489]
["bitfinex-derivatives","SOLF0:USTF0",1763907749248,5.67316623,131.07,131.06,0.04893489]
["bitfinex-derivatives","SOLF0:USTF0",1763907750946,26.29233127,131.09,131.06,3.29893489]
["bitfinex-derivatives","SOLF0:USTF0",1763907751155,5.64978423,131.08,131.06,3.29893489]
["bitfinex-derivatives","SOLF0:USTF0",1763907751342,0.05233127,131.09,131.06,3.29893489]
["bitfinex-derivatives","SOLF0:USTF0",1763907752752,2.02233127,131.09,131.06,0.04893489]
["bitfinex-derivatives","SOLF0:USTF0",1763907752954,7.62293733,131.08,131.06,0.04893489]
["bitfinex-derivatives","SOLF0:USTF0",1763907753251,1.97,131.08,131.06,0.04893489]
["bitfinex-derivatives","SOLF0:USTF0",1763907753653,5.65517091,131.07,131.06,0.04893489]
["bitfinex-derivatives","SOLF0:USTF0",1763907753952,7.62517091,131.07,131.06,0.04893489]
["bitfinex-derivatives","SOLF0:USTF0",1763907755654,5.65517091,131.07,131.06,3.29893489]
["bitfinex-derivatives","SOLF0:USTF0",1763907755951,5.65517091,131.08,131.06,3.29893489]
["bitfinex-derivatives","SOLF0:USTF0",1763907756148,2.02233127,131.09,131.06,3.29893489]
["bitfinex-derivatives","SOLF0:USTF0",1763907756347,7.60791481,131.08,131.06,0.04893489]
["bitfinex-derivatives","SOLF0:USTF0",1763907756544,7.60852626,131.07,131.06,0.04893489]
["bitfinex-derivatives","SOLF0:USTF0",1763907756951,5.65852626,131.07,131.06,3.10893489]
["bitfinex-derivatives","SOLF0:USTF0",1763907757152,0.05233127,131.09,131.06,3.10893489]
["bitfinex-derivatives","SOLF0:USTF0",1763907757453,5.65756614,131.08,131.06,3.10893489]
["bitfinex-derivatives","SOLF0:USTF0",1763907757654,0.05233127,131.09,131.06,3.10893489]
["bitfinex-derivatives","SOLF0:USTF0",1763907757856,5.65781915,131.08,131.06,3.10893489]
["bitfinex-derivatives","SOLF0:USTF0",1763907758056,0.05233127,131.09,131.06,3.10893489]
["bitfinex-derivatives","SOLF0:USTF0",1763907760653,5.65521358,131.09,131.06,3.10893489]
["bitfinex-derivatives","SOLF0:USTF0",1763907761354,0.05233127,131.09,131.06,3.10893489]
["bitfinex-derivatives","SOLF0:USTF0",1763907767062,2.02233127,131.09,131.06,3.10893489]
["bitfinex-derivatives","SOLF0:USTF0",1763907767267,2.02233127,131.09,131.06,3.22893489]
["bitfinex-derivatives","SOLF0:USTF0",1763907767858,7.57388425,131.08,131.06,0.04893489]
["bitfinex-derivatives","SOLF0:USTF0",1763907768054,1.97,131.08,131.06,0.04893489]
["bitfinex-derivatives","SOLF0:USTF0",1763907772171,5.60980474,131.07,131.06,0.04893489]
["bitfinex-derivatives","SOLF0:USTF0",1763907772564,1.97,131.06,131.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763907772764,7.58129509,131.05,131.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763907773068,1.97,131.05,131.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763907773667,1.97,131.05,131.0,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1763907773668,0.05803371,131.04,131.02,3.22860118]
["bitfinex-derivatives","SOLF0:USTF0",1763907775366,2.02803371,131.04,131.02,0.04860118]
["bitfinex-derivatives","SOLF0:USTF0",1763907776269,7.58580394,131.03,131.02,0.04860118]
["bitfinex-derivatives","SOLF0:USTF0",1763907779469,5.61580394,131.03,131.02,3.22860118]
["bitfinex-derivatives","SOLF0:USTF0",1763907779670,7.58551926,131.03,131.02,0.04860118]
["bitfinex-derivatives","SOLF0:USTF0",1763907781575,31.85551926,131.03,131.02,0.04860118]
["bitfinex-derivatives","SOLF0:USTF0",1763907781871,0.05803371,131.04,131.02,0.04860118]
["bitfinex-derivatives","SOLF0:USTF0",1763907781872,26.29803371,131.04,131.02,0.04860118]
["bitfinex-derivatives","SOLF0:USTF0",1763907782674,28.26803371,131.04,131.02,0.04860118]
["bitfinex-derivatives","SOLF0:USTF0",1763907783180,5.59956056,131.03,131.02,0.04860118]
["bitfinex-derivatives","SOLF0:USTF0",1763907784082,5.5996037,131.03,131.02,0.04860118]
["bitfinex-derivatives","SOLF0:USTF0",1763907784280,7.5696037,131.03,131.02,0.04860118]
["bitfinex-derivatives","SOLF0:USTF0",1763907784684,1.97,131.02,130.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763907784884,1.97,131.0,130.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763907785787,2.02017317,131.0,130.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763907786085,1.97,130.98,130.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763907786278,2.02774719,130.97,130.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763907786686,2.02774719,130.97,130.91,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1763907786875,2.02774719,130.97,130.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763907787083,1.97,130.95,130.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763907787281,28.26364577,130.94,130.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763907788182,1.97,130.93,130.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763907788377,7.54731811,130.93,130.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763907788582,0.04904658,130.9,130.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763907790187,0.04904658,130.9,130.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763907792997,0.04904658,130.9,130.88,10.0598]
["bitfinex-derivatives","SOLF0:USTF0",1763907793293,2.02,130.93,130.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763907793593,28.28,130.94,130.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763907794093,0.0563702,130.93,130.9,3.23214625]
["bitfinex-derivatives","SOLF0:USTF0",1763907794593,0.0563702,130.93,130.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763907795188,2.02,131.0,130.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763907795381,28.28,131.0,130.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763907795581,28.28,131.0,130.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763907796190,28.28,131.0,130.92,106.9938]
["bitfinex-derivatives","SOLF0:USTF0",1763907796191,0.04922276,130.98,130.95,3.23106093]
["bitfinex-derivatives","SOLF0:USTF0",1763907797494,2.06922276,130.98,130.95,0.05106093]
["bitfinex-derivatives","SOLF0:USTF0",1763907801290,28.32922276,130.98,130.95,0.05106093]
["bitfinex-derivatives","SOLF0:USTF0",1763907801693,2.02,130.97,130.95,0.05106093]
["bitfinex-derivatives","SOLF0:USTF0",1763907807498,2.02,130.96,130.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763907808500,2.02,130.93,130.91,0.05865441]
["bitfinex-derivatives","SOLF0:USTF0",1763907808799,2.02,130.92,130.91,0.05865441]
["bitfinex-derivatives","SOLF0:USTF0",1763907814202,26.26,130.93,130.91,3.23865441]
["bitfinex-derivatives","SOLF0:USTF0",1763907814503,0.05498218,130.94,130.91,3.23865441]
["bitfinex-derivatives","SOLF0:USTF0",1763907816002,2.07498218,130.94,130.91,3.23865441]
["bitfinex-derivatives","SOLF0:USTF0",1763907817807,0.05498218,130.94,130.91,110.24025441]
["bitfinex-derivatives","SOLF0:USTF0",1763907818010,5.76083993,131.0,130.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763907818201,5.76083993,130.99,130.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763907818400,31.6138,131.01,130.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763907818703,7.8430759,131.0,130.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763907818905,0.05462397,130.98,130.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763907820307,2.08,131.04,130.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763907820504,5.76546515,131.03,130.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763907820705,26.26,131.05,130.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763907820907,5.76582276,131.04,130.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763907821109,26.26,131.05,130.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763907821309,0.04939638,131.03,131.01,0.04874687]
["bitfinex-derivatives","SOLF0:USTF0",1763907821508,0.04939638,131.03,131.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763907822109,0.04939638,131.03,131.01,3.06874687]
["bitfinex-derivatives","SOLF0:USTF0",1763907823206,106.8205,131.14,131.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763907823207,9.18091225,131.1,131.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763907823416,5.7620186,131.09,131.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763907823715,2.12,131.1,131.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763907823918,5.76175492,131.09,131.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763907824216,2.12,131.1,131.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763907824516,0.0531014,131.07,131.04,3.06975276]
["bitfinex-derivatives","SOLF0:USTF0",1763907826416,0.0531014,131.07,131.04,0.04975276]
["bitfinex-derivatives","SOLF0:USTF0",1763907826417,2.1731014,131.07,131.04,0.04975276]
["bitfinex-derivatives","SOLF0:USTF0",1763907827518,2.12,131.06,131.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763907828420,2.12,131.06,131.02,0.05218559]
["bitfinex-derivatives","SOLF0:USTF0",1763907829217,2.12,131.06,131.02,3.07218559]
["bitfinex-derivatives","SOLF0:USTF0",1763907830318,2.1731014,131.07,131.02,3.07218559]
["bitfinex-derivatives","SOLF0:USTF0",1763907831518,2.1731014,131.07,131.02,0.05218559]
["bitfinex-derivatives","SOLF0:USTF0",1763907831715,109.0491014,131.07,131.02,0.05218559]
["bitfinex-derivatives","SOLF0:USTF0",1763907831919,2.12,131.05,131.02,0.05218559]
["bitfinex-derivatives","SOLF0:USTF0",1763907832122,2.12,131.03,131.02,0.05218559]
["bitfinex-derivatives","SOLF0:USTF0",1763907832324,2.17705866,131.04,131.02,0.05218559]
["bitfinex-derivatives","SOLF0:USTF0",1763907838229,2.12,131.02,130.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763907838424,2.12,131.01,130.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763907839136,2.17156588,131.0,130.97,0.04967839]
["bitfinex-derivatives","SOLF0:USTF0",1763907840039,0.05156588,131.0,130.97,3.06967839]
["bitfinex-derivatives","SOLF0:USTF0",1763907840337,2.17156588,131.0,130.97,0.04967839]
["bitfinex-derivatives","SOLF0:USTF0",1763907840735,2.17156588,131.0,130.97,3.06967839]
["bitfinex-derivatives","SOLF0:USTF0",1763907841038,0.05156588,131.0,130.97,3.06967839]
["bitfinex-derivatives","SOLF0:USTF0",1763907842836,2.17156588,131.0,130.97,0.04967839]
["bitfinex-derivatives","SOLF0:USTF0",1763907843036,2.17156588,131.0,130.97,3.06967839]
["bitfinex-derivatives","SOLF0:USTF0",1763907843438,0.05156588,131.0,130.97,3.06967839]
["bitfinex-derivatives","SOLF0:USTF0",1763907845340,2.17156588,131.0,130.97,0.04967839]
["bitfinex-derivatives","SOLF0:USTF0",1763907845535,2.17156588,131.0,130.97,3.06967839]
["bitfinex-derivatives","SOLF0:USTF0",1763907847142,2.17156588,131.0,130.97,0.04967839]
["bitfinex-derivatives","SOLF0:USTF0",1763907851247,2.13,130.99,130.97,0.04967839]
["bitfinex-derivatives","SOLF0:USTF0",1763907853149,2.18156588,131.0,130.97,3.24967839]
["bitfinex-derivatives","SOLF0:USTF0",1763907853345,0.05156588,131.0,130.97,3.24967839]
["bitfinex-derivatives","SOLF0:USTF0",1763907856446,2.18156588,131.0,130.97,3.24967839]
["bitfinex-derivatives","SOLF0:USTF0",1763907857552,0.05156588,131.0,130.97,3.24967839]
["bitfinex-derivatives","SOLF0:USTF0",1763907870745,7.06091225,131.07,130.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763907871050,5.63178732,131.06,131.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763907871362,7.81178732,131.05,131.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763907871656,5.68564969,131.04,131.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763907871845,0.05386237,131.04,131.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763907873359,2.23386237,131.04,131.01,3.254755]
["bitfinex-derivatives","SOLF0:USTF0",1763907875156,2.18,131.02,131.01,0.054755]
["bitfinex-derivatives","SOLF0:USTF0",1763907875456,7.81806891,131.02,131.01,0.054755]
["bitfinex-derivatives","SOLF0:USTF0",1763907878154,2.13,131.01,130.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763907878362,2.12,130.99,130.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763907878657,7.75806891,130.98,130.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763907878847,5.63806891,130.97,130.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763907879051,2.12,130.98,130.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763907879252,2.12,130.98,130.91,106.9997]
["bitfinex-derivatives","SOLF0:USTF0",1763907879253,5.68623803,130.97,130.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763907879452,0.05469592,130.97,130.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763907880858,2.17469592,130.97,130.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763907881063,5.63021602,130.96,130.94,3.30211825]
["bitfinex-derivatives","SOLF0:USTF0",1763907881258,2.17469592,130.97,130.94,3.30211825]
["bitfinex-derivatives","SOLF0:USTF0",1763907881561,5.62959903,130.96,130.94,3.30211825]
["bitfinex-derivatives","SOLF0:USTF0",1763907881763,2.17469592,130.97,130.94,3.30211825]
["bitfinex-derivatives","SOLF0:USTF0",1763907881963,5.6295953,130.96,130.94,3.30211825]
["bitfinex-derivatives","SOLF0:USTF0",1763907882157,2.17469592,130.97,130.94,3.30211825]
["bitfinex-derivatives","SOLF0:USTF0",1763907882358,2.12,130.95,130.94,0.05211825]
["bitfinex-derivatives","SOLF0:USTF0",1763907882557,7.74939095,130.95,130.94,0.05211825]
["bitfinex-derivatives","SOLF0:USTF0",1763907882961,5.62939095,130.95,130.94,0.05211825]
["bitfinex-derivatives","SOLF0:USTF0",1763907883561,5.62939095,130.95,130.94,3.17211825]
["bitfinex-derivatives","SOLF0:USTF0",1763907883756,0.05469592,130.97,130.94,3.17211825]
["bitfinex-derivatives","SOLF0:USTF0",1763907883957,5.62671115,130.96,130.94,3.17211825]
["bitfinex-derivatives","SOLF0:USTF0",1763907884157,0.05469592,130.97,130.94,3.17211825]
["bitfinex-derivatives","SOLF0:USTF0",1763907884362,5.62595022,130.96,130.94,3.17211825]
["bitfinex-derivatives","SOLF0:USTF0",1763907884565,2.17469592,130.97,130.94,3.17211825]
["bitfinex-derivatives","SOLF0:USTF0",1763907884764,5.62577457,130.96,130.94,3.17211825]
["bitfinex-derivatives","SOLF0:USTF0",1763907884960,5.62577457,130.95,130.94,3.17211825]
["bitfinex-derivatives","SOLF0:USTF0",1763907885159,5.62577457,130.95,130.94,0.05211825]
["bitfinex-derivatives","SOLF0:USTF0",1763907885359,5.62480911,130.95,130.94,0.05211825]
["bitfinex-derivatives","SOLF0:USTF0",1763907885762,7.74480911,130.95,130.94,0.05211825]
["bitfinex-derivatives","SOLF0:USTF0",1763907889375,2.12,130.95,130.94,0.05211825]
["bitfinex-derivatives","SOLF0:USTF0",1763907889576,7.74480911,130.95,130.94,0.05211825]
["bitfinex-derivatives","SOLF0:USTF0",1763907889874,2.12,130.95,130.94,0.05211825]
["bitfinex-derivatives","SOLF0:USTF0",1763907890074,7.74480911,130.95,130.94,0.05211825]
["bitfinex-derivatives","SOLF0:USTF0",1763907890372,2.12,130.95,130.94,0.05211825]
["bitfinex-derivatives","SOLF0:USTF0",1763907893378,26.26,130.96,130.94,3.17211825]
["bitfinex-derivatives","SOLF0:USTF0",1763907900581,0.05469592,130.97,130.94,10.04891825]
["bitfinex-derivatives","SOLF0:USTF0",1763907900785,5.58615817,131.02,130.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763907900984,5.58615817,131.01,130.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763907901185,7.70615817,131.02,130.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763907901378,2.12,131.02,130.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763907901687,7.71145004,131.01,130.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763907901983,2.16915303,131.0,130.98,0.05098875]
["bitfinex-derivatives","SOLF0:USTF0",1763907905381,0.04915303,131.0,130.98,3.17098875]
["bitfinex-derivatives","SOLF0:USTF0",1763907905890,5.52939716,131.03,130.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763907906091,7.64939716,131.04,130.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763907906280,2.12,131.04,130.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763907906788,0.05321482,131.03,131.0,0.05237657]
["bitfinex-derivatives","SOLF0:USTF0",1763907906981,0.05321482,131.03,131.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763907907779,0.05321482,131.03,131.01,9.9631]
["bitfinex-derivatives","SOLF0:USTF0",1763907907979,0.05321482,131.03,131.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763907908180,0.05321482,131.03,131.0,3.14237657]
["bitfinex-derivatives","SOLF0:USTF0",1763907908488,0.05321482,131.03,131.0,10.01597657]
["bitfinex-derivatives","SOLF0:USTF0",1763907908691,0.05321482,131.03,131.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763907912587,0.05321482,131.03,131.01,9.9631]
["bitfinex-derivatives","SOLF0:USTF0",1763907912790,0.05321482,131.03,131.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763907913086,5.52939716,131.07,131.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763907913290,2.12,131.09,131.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763907913589,2.12,131.11,131.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763907914086,2.17627526,131.1,131.08,0.05794641]
["bitfinex-derivatives","SOLF0:USTF0",1763907914787,2.12,131.08,131.01,12.34821695]
["bitfinex-derivatives","SOLF0:USTF0",1763907914986,2.12,131.06,130.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763907915587,2.12,131.06,130.99,116.8994]
["bitfinex-derivatives","SOLF0:USTF0",1763907915787,2.12,131.06,131.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763907916096,0.04946291,131.04,131.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763907917582,2.16946291,131.04,131.01,0.04896467]
["bitfinex-derivatives","SOLF0:USTF0",1763907919491,26.28,131.03,131.01,0.04896467]
["bitfinex-derivatives","SOLF0:USTF0",1763907919693,2.12,131.02,131.01,0.04896467]
["bitfinex-derivatives","SOLF0:USTF0",1763907922397,2.12,131.02,130.94,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1763907923199,2.12,131.01,130.94,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1763907923394,2.12,130.98,130.96,0.0580561]
["bitfinex-derivatives","SOLF0:USTF0",1763907923594,2.177356,130.99,130.96,3.1480561]
["bitfinex-derivatives","SOLF0:USTF0",1763907925498,0.057356,130.99,130.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763907935405,2.12,131.03,130.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763907935610,7.63591138,131.06,130.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763907935909,2.12,131.05,130.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763907936106,2.12,131.05,131.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763907936604,2.12,131.05,130.99,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1763907936605,0.05201675,131.04,131.01,3.07177623]
["bitfinex-derivatives","SOLF0:USTF0",1763907937215,2.17201675,131.04,131.01,3.07177623]
["bitfinex-derivatives","SOLF0:USTF0",1763907940308,0.05201675,131.04,131.01,3.07177623]
["bitfinex-derivatives","SOLF0:USTF0",1763907943722,2.17201675,131.04,131.01,3.07177623]
["bitfinex-derivatives","SOLF0:USTF0",1763907944018,2.17201675,131.04,131.01,0.05177623]
["bitfinex-derivatives","SOLF0:USTF0",1763907944920,0.05201675,131.04,131.01,3.27177623]
["bitfinex-derivatives","SOLF0:USTF0",1763907945415,0.05201675,131.04,131.01,110.19157623]
["bitfinex-derivatives","SOLF0:USTF0",1763907945720,2.12,131.09,131.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763907946114,2.12,131.11,131.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763907946613,0.05182299,131.09,131.06,3.27792654]
["bitfinex-derivatives","SOLF0:USTF0",1763907948527,0.05182299,131.09,131.06,110.15662654]
["bitfinex-derivatives","SOLF0:USTF0",1763907948713,0.05182299,131.09,131.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763907949517,2.12,131.14,131.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763907949713,2.12,131.14,131.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763907950426,0.05027116,131.12,131.1,3.27846962]
["bitfinex-derivatives","SOLF0:USTF0",1763907951521,0.05027116,131.12,131.1,0.05846962]
["bitfinex-derivatives","SOLF0:USTF0",1763907951522,2.17027116,131.12,131.1,0.05846962]
["bitfinex-derivatives","SOLF0:USTF0",1763907951724,0.05027116,131.12,131.1,3.27846962]
["bitfinex-derivatives","SOLF0:USTF0",1763907958330,2.17027116,131.12,131.1,0.05846962]
["bitfinex-derivatives","SOLF0:USTF0",1763907960029,2.12,131.11,131.1,0.05846962]
["bitfinex-derivatives","SOLF0:USTF0",1763907960423,2.12,131.11,131.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763907961030,28.34,131.1,131.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763907961527,0.05067479,131.09,131.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763907964434,0.05067479,131.09,131.07,116.9613]
["bitfinex-derivatives","SOLF0:USTF0",1763907964632,2.12,131.14,131.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763907964936,26.14,131.14,131.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763907965736,0.0515204,131.12,131.1,3.26970333]
["bitfinex-derivatives","SOLF0:USTF0",1763907967726,2.17,131.17,131.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763907968629,0.04983069,131.15,131.13,0.0492404]
["bitfinex-derivatives","SOLF0:USTF0",1763907968834,0.04983069,131.15,131.13,3.1292404]
["bitfinex-derivatives","SOLF0:USTF0",1763907971327,2.21983069,131.15,131.13,0.0492404]
["bitfinex-derivatives","SOLF0:USTF0",1763907971636,0.04983069,131.15,131.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763907971835,0.04983069,131.15,131.13,3.1292404]
["bitfinex-derivatives","SOLF0:USTF0",1763907973641,2.21983069,131.15,131.13,0.0492404]
["bitfinex-derivatives","SOLF0:USTF0",1763907976750,0.04983069,131.15,131.13,3.1292404]
["bitfinex-derivatives","SOLF0:USTF0",1763907978152,2.21983069,131.15,131.13,0.0492404]
["bitfinex-derivatives","SOLF0:USTF0",1763907978451,0.04983069,131.15,131.13,3.1292404]
["bitfinex-derivatives","SOLF0:USTF0",1763907985555,2.17,131.19,131.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763907985753,6.8632,131.21,131.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763907985754,2.17,131.2,131.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763907986549,2.21946255,131.18,131.16,0.05708021]
["bitfinex-derivatives","SOLF0:USTF0",1763907986749,2.21946255,131.18,131.16,3.13708021]
["bitfinex-derivatives","SOLF0:USTF0",1763907986949,0.04946255,131.18,131.16,3.13708021]
["bitfinex-derivatives","SOLF0:USTF0",1763907991358,2.21946255,131.18,131.16,3.13708021]
["bitfinex-derivatives","SOLF0:USTF0",1763907992066,2.21946255,131.18,131.16,0.05708021]
["bitfinex-derivatives","SOLF0:USTF0",1763907992251,2.21946255,131.18,131.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763907992555,2.17,131.17,131.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763907992953,2.17,131.16,131.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763907993153,2.17,131.14,131.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763907993353,2.22723029,131.14,131.12,0.05468624]
["bitfinex-derivatives","SOLF0:USTF0",1763907994456,0.05723029,131.14,131.12,3.13468624]
["bitfinex-derivatives","SOLF0:USTF0",1763907996163,2.22723029,131.14,131.12,3.13468624]
["bitfinex-derivatives","SOLF0:USTF0",1763907996549,2.22723029,131.14,131.12,0.05468624]
["bitfinex-derivatives","SOLF0:USTF0",1763907998257,26.22,131.13,131.12,0.05468624]
["bitfinex-derivatives","SOLF0:USTF0",1763907999265,26.22,131.13,131.12,3.18468624]
["bitfinex-derivatives","SOLF0:USTF0",1763907999456,0.05723029,131.14,131.12,3.18468624]
["bitfinex-derivatives","SOLF0:USTF0",1763908012270,7.06878135,131.2,131.12,3.18468624]
["bitfinex-derivatives","SOLF0:USTF0",1763908012475,2.23,131.19,131.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763908013375,0.051219,131.17,131.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763908013578,0.05313919,131.18,131.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763908015374,2.28313919,131.18,131.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763908015872,0.05313919,131.18,131.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763908017572,9.29878135,131.25,131.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763908017882,28.43,131.24,131.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763908018071,2.23,131.23,131.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763908018472,2.28652132,131.22,131.19,3.19539365]
["bitfinex-derivatives","SOLF0:USTF0",1763908020481,2.28652132,131.22,131.19,0.05539365]
["bitfinex-derivatives","SOLF0:USTF0",1763908024578,2.28652132,131.22,131.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763908024579,2.23,131.21,131.13,10.0067]
["bitfinex-derivatives","SOLF0:USTF0",1763908024785,2.23,131.21,131.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763908025682,2.23,131.18,131.16,0.05287145]
["bitfinex-derivatives","SOLF0:USTF0",1763908025884,28.43,131.18,131.16,0.05287145]
["bitfinex-derivatives","SOLF0:USTF0",1763908026187,2.23,131.17,131.16,0.05287145]
["bitfinex-derivatives","SOLF0:USTF0",1763908027680,2.23,131.17,131.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763908028377,2.23,131.2,131.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763908028582,0.04950484,131.17,131.15,3.19832297]
["bitfinex-derivatives","SOLF0:USTF0",1763908029787,2.27950484,131.17,131.15,0.05832297]
["bitfinex-derivatives","SOLF0:USTF0",1763908030190,0.04950484,131.17,131.15,3.19832297]
["bitfinex-derivatives","SOLF0:USTF0",1763908030781,2.27950484,131.17,131.15,3.19832297]
["bitfinex-derivatives","SOLF0:USTF0",1763908031488,2.27950484,131.17,131.15,0.05832297]
["bitfinex-derivatives","SOLF0:USTF0",1763908032590,2.27950484,131.17,131.15,3.19832297]
["bitfinex-derivatives","SOLF0:USTF0",1763908035495,0.04950484,131.17,131.15,3.19832297]
["bitfinex-derivatives","SOLF0:USTF0",1763908042703,2.27950484,131.17,131.15,3.19832297]
["bitfinex-derivatives","SOLF0:USTF0",1763908043003,0.04950484,131.17,131.15,3.19832297]
["bitfinex-derivatives","SOLF0:USTF0",1763908045802,2.27950484,131.17,131.15,3.19832297]
["bitfinex-derivatives","SOLF0:USTF0",1763908046406,0.04950484,131.17,131.15,3.19832297]
["bitfinex-derivatives","SOLF0:USTF0",1763908047906,2.23,131.16,131.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763908048605,28.43,131.16,131.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763908048804,28.43,131.16,131.13,3.19667382]
["bitfinex-derivatives","SOLF0:USTF0",1763908049108,28.48598894,131.16,131.13,3.19667382]
["bitfinex-derivatives","SOLF0:USTF0",1763908049907,2.23,131.15,131.13,3.19667382]
["bitfinex-derivatives","SOLF0:USTF0",1763908054505,2.23,131.15,131.13,0.05667382]
["bitfinex-derivatives","SOLF0:USTF0",1763908066609,2.23,131.14,131.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763908067814,2.23,131.12,131.11,0.05377139]
["bitfinex-derivatives","SOLF0:USTF0",1763908068018,26.2,131.12,131.11,3.15377139]
["bitfinex-derivatives","SOLF0:USTF0",1763908069009,2.28636442,131.13,131.11,3.15377139]
["bitfinex-derivatives","SOLF0:USTF0",1763908069209,26.2,131.12,131.11,3.15377139]
["bitfinex-derivatives","SOLF0:USTF0",1763908073518,28.43,131.12,131.11,0.05377139]
["bitfinex-derivatives","SOLF0:USTF0",1763908081229,0.05636442,131.13,131.11,3.15377139]
["bitfinex-derivatives","SOLF0:USTF0",1763908082733,2.23,131.19,131.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763908082935,2.23,131.19,131.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763908083632,2.29,131.16,131.15,0.05543895]
["bitfinex-derivatives","SOLF0:USTF0",1763908084730,2.29,131.16,131.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763908084928,2.29,131.14,131.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763908085635,2.3456628,131.12,131.09,3.15551997]
["bitfinex-derivatives","SOLF0:USTF0",1763908088235,0.0556628,131.12,131.09,3.15551997]
["bitfinex-derivatives","SOLF0:USTF0",1763908089038,2.3256628,131.12,131.09,3.15551997]
["bitfinex-derivatives","SOLF0:USTF0",1763908092039,0.0556628,131.12,131.09,3.15551997]
["bitfinex-derivatives","SOLF0:USTF0",1763908095341,2.3256628,131.12,131.09,3.15551997]
["bitfinex-derivatives","SOLF0:USTF0",1763908095843,0.0556628,131.12,131.09,3.15551997]
["bitfinex-derivatives","SOLF0:USTF0",1763908096742,2.3256628,131.12,131.09,3.15551997]
["bitfinex-derivatives","SOLF0:USTF0",1763908096940,2.3256628,131.12,131.09,0.05551997]
["bitfinex-derivatives","SOLF0:USTF0",1763908097843,2.3256628,131.12,131.09,3.15551997]
["bitfinex-derivatives","SOLF0:USTF0",1763908103950,2.3256628,131.12,131.09,0.05551997]
["bitfinex-derivatives","SOLF0:USTF0",1763908105152,2.27,131.1,131.09,0.05551997]
["bitfinex-derivatives","SOLF0:USTF0",1763908105956,2.21,131.09,131.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763908106254,28.41,131.08,131.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763908107054,0.05116045,131.07,131.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763908111653,0.05116045,131.07,131.05,0.05220746]
["bitfinex-derivatives","SOLF0:USTF0",1763908111862,2.26116045,131.07,131.05,0.05220746]
["bitfinex-derivatives","SOLF0:USTF0",1763908112359,0.05116045,131.07,131.05,3.15220746]
["bitfinex-derivatives","SOLF0:USTF0",1763908124165,2.28116045,131.07,131.05,3.15220746]
["bitfinex-derivatives","SOLF0:USTF0",1763908127375,2.28116045,131.07,131.05,0.05220746]
["bitfinex-derivatives","SOLF0:USTF0",1763908132077,2.28116045,131.07,131.05,3.17220746]
["bitfinex-derivatives","SOLF0:USTF0",1763908132281,26.2,131.06,131.05,3.17220746]
["bitfinex-derivatives","SOLF0:USTF0",1763908134078,0.05116045,131.07,131.05,3.17220746]
["bitfinex-derivatives","SOLF0:USTF0",1763908134387,26.25116045,131.07,131.05,3.17220746]
["bitfinex-derivatives","SOLF0:USTF0",1763908138189,28.48116045,131.07,131.05,3.17220746]
["bitfinex-derivatives","SOLF0:USTF0",1763908145087,2.28116045,131.07,131.05,3.17220746]
["bitfinex-derivatives","SOLF0:USTF0",1763908145586,0.05116045,131.07,131.05,3.17220746]
["bitfinex-derivatives","SOLF0:USTF0",1763908146889,2.29116045,131.07,131.05,3.17220746]
["bitfinex-derivatives","SOLF0:USTF0",1763908150602,2.29116045,131.07,131.05,0.05220746]
["bitfinex-derivatives","SOLF0:USTF0",1763908154205,2.29116045,131.07,131.05,3.14220746]
["bitfinex-derivatives","SOLF0:USTF0",1763908155497,2.29116045,131.07,131.05,0.05220746]
["bitfinex-derivatives","SOLF0:USTF0",1763908158707,2.29116045,131.07,131.05,3.14220746]
["bitfinex-derivatives","SOLF0:USTF0",1763908159503,9.30878135,131.12,131.05,3.14220746]
["bitfinex-derivatives","SOLF0:USTF0",1763908159708,26.2,131.11,131.05,3.14220746]
["bitfinex-derivatives","SOLF0:USTF0",1763908160605,0.05237426,131.09,131.05,3.14220746]
["bitfinex-derivatives","SOLF0:USTF0",1763908161102,0.05237426,131.09,131.05,10.01310746]
["bitfinex-derivatives","SOLF0:USTF0",1763908161309,0.05237426,131.09,131.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763908165706,2.29237426,131.09,131.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763908166208,2.29237426,131.09,131.05,0.05220746]
["bitfinex-derivatives","SOLF0:USTF0",1763908167114,2.29237426,131.09,131.05,3.14220746]
["bitfinex-derivatives","SOLF0:USTF0",1763908168506,2.29237426,131.09,131.05,0.05220746]
["bitfinex-derivatives","SOLF0:USTF0",1763908168817,2.24,131.08,131.05,0.05220746]
["bitfinex-derivatives","SOLF0:USTF0",1763908169509,2.24,131.08,131.05,3.14220746]
["bitfinex-derivatives","SOLF0:USTF0",1763908170211,2.24,131.07,131.05,3.14220746]
["bitfinex-derivatives","SOLF0:USTF0",1763908172417,28.42,131.08,131.05,3.14220746]
["bitfinex-derivatives","SOLF0:USTF0",1763908172618,2.24,131.08,131.05,3.14220746]
["bitfinex-derivatives","SOLF0:USTF0",1763908178328,28.44237426,131.09,131.05,3.14220746]
["bitfinex-derivatives","SOLF0:USTF0",1763908179728,2.26237426,131.09,131.05,3.14220746]
["bitfinex-derivatives","SOLF0:USTF0",1763908186341,2.26237426,131.09,131.05,3.13220746]
["bitfinex-derivatives","SOLF0:USTF0",1763908190644,2.23,131.07,131.05,0.05220746]
["bitfinex-derivatives","SOLF0:USTF0",1763908190846,2.23,131.08,131.05,3.13220746]
["bitfinex-derivatives","SOLF0:USTF0",1763908191036,2.28237426,131.09,131.05,3.13220746]
["bitfinex-derivatives","SOLF0:USTF0",1763908196650,26.23237426,131.09,131.05,3.13220746]
["bitfinex-derivatives","SOLF0:USTF0",1763908197054,28.46237426,131.09,131.05,3.13220746]
["bitfinex-derivatives","SOLF0:USTF0",1763908197945,2.23,131.08,131.05,3.13220746]
["bitfinex-derivatives","SOLF0:USTF0",1763908198551,2.23,131.08,131.05,0.05220746]
["bitfinex-derivatives","SOLF0:USTF0",1763908200448,2.23,131.06,131.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763908200849,2.23,131.04,130.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763908201050,2.23,131.02,130.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763908201455,0.05680679,131.01,131.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763908202249,2.28680679,131.01,130.99,3.13420591]
["bitfinex-derivatives","SOLF0:USTF0",1763908202454,2.28680679,131.01,130.99,0.05420591]
["bitfinex-derivatives","SOLF0:USTF0",1763908203452,2.18,130.99,130.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763908203662,2.18,130.97,130.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763908204356,2.23303439,130.96,130.93,3.12965077]
["bitfinex-derivatives","SOLF0:USTF0",1763908204956,0.05303439,130.96,130.93,3.12965077]
["bitfinex-derivatives","SOLF0:USTF0",1763908205552,2.23303439,130.96,130.93,3.12965077]
["bitfinex-derivatives","SOLF0:USTF0",1763908206055,0.05303439,130.96,130.93,3.12965077]
["bitfinex-derivatives","SOLF0:USTF0",1763908206865,2.23303439,130.96,130.93,3.12965077]
["bitfinex-derivatives","SOLF0:USTF0",1763908207963,0.05303439,130.96,130.93,3.12965077]
["bitfinex-derivatives","SOLF0:USTF0",1763908210356,26.18,131.0,130.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763908210763,2.18,131.02,130.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763908211362,2.18,131.02,130.93,132.861]
["bitfinex-derivatives","SOLF0:USTF0",1763908211363,0.05672758,130.99,130.97,3.25553493]
["bitfinex-derivatives","SOLF0:USTF0",1763908221070,2.28672758,130.99,130.97,3.25553493]
["bitfinex-derivatives","SOLF0:USTF0",1763908221268,2.28672758,130.99,130.97,0.05553493]
["bitfinex-derivatives","SOLF0:USTF0",1763908222371,0.05672758,130.99,130.97,3.25553493]
["bitfinex-derivatives","SOLF0:USTF0",1763908222777,2.23,131.04,130.97,3.25553493]
["bitfinex-derivatives","SOLF0:USTF0",1763908223276,2.23,131.04,130.97,10.13063493]
["bitfinex-derivatives","SOLF0:USTF0",1763908223464,2.23,131.04,130.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763908223863,2.23,131.01,131.0,0.05010342]
["bitfinex-derivatives","SOLF0:USTF0",1763908224073,2.2797272,131.02,131.0,0.05010342]
["bitfinex-derivatives","SOLF0:USTF0",1763908228374,2.2797272,131.02,130.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763908228584,2.23,131.02,130.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763908229078,2.23,131.01,130.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763908229381,2.23,130.98,130.97,0.05524681]
["bitfinex-derivatives","SOLF0:USTF0",1763908230685,2.18,130.97,130.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763908231777,2.18,130.94,130.92,0.05144467]
["bitfinex-derivatives","SOLF0:USTF0",1763908231985,2.2318469,130.95,130.92,3.25144467]
["bitfinex-derivatives","SOLF0:USTF0",1763908234483,28.4118469,130.95,130.92,3.25144467]
["bitfinex-derivatives","SOLF0:USTF0",1763908235687,2.18,130.94,130.92,3.25144467]
["bitfinex-derivatives","SOLF0:USTF0",1763908238387,2.18,130.94,130.92,0.05144467]
["bitfinex-derivatives","SOLF0:USTF0",1763908241091,2.18,130.93,130.92,0.05144467]
["bitfinex-derivatives","SOLF0:USTF0",1763908245888,2.18,130.93,130.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763908246792,0.04997122,130.9,130.88,0.05182805]
["bitfinex-derivatives","SOLF0:USTF0",1763908246995,28.36997122,130.9,130.88,0.05182805]
["bitfinex-derivatives","SOLF0:USTF0",1763908248090,2.12,130.89,130.88,0.05182805]
["bitfinex-derivatives","SOLF0:USTF0",1763908251296,2.12,130.89,130.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763908251297,2.12,130.88,130.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763908252400,2.16970765,130.87,130.84,0.04527506]
["bitfinex-derivatives","SOLF0:USTF0",1763908252602,2.12,130.85,130.84,0.04527506]
["bitfinex-derivatives","SOLF0:USTF0",1763908257105,28.32,130.85,130.84,0.04527506]
["bitfinex-derivatives","SOLF0:USTF0",1763908259194,2.12,130.85,130.84,0.04527506]
["bitfinex-derivatives","SOLF0:USTF0",1763908259505,28.32,130.85,130.84,0.04527506]
["bitfinex-derivatives","SOLF0:USTF0",1763908262403,0.04970765,130.87,130.84,3.24527506]
["bitfinex-derivatives","SOLF0:USTF0",1763908262604,26.24970765,130.87,130.84,3.24527506]
["bitfinex-derivatives","SOLF0:USTF0",1763908263710,28.36970765,130.87,130.84,3.24527506]
["bitfinex-derivatives","SOLF0:USTF0",1763908263906,0.04970765,130.87,130.84,110.30457506]
["bitfinex-derivatives","SOLF0:USTF0",1763908264109,0.19665,130.92,130.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763908264406,0.19665,130.92,130.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763908264612,0.19665,130.92,130.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763908264906,26.2,130.95,130.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763908265108,26.2,130.95,130.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763908265407,26.2,131.0,130.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763908265606,2.43,130.99,130.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763908265807,2.43,130.98,130.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763908265998,0.05434969,130.94,130.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763908266196,0.04884676,130.95,130.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763908270911,2.47884676,130.95,130.92,3.06597769]
["bitfinex-derivatives","SOLF0:USTF0",1763908271815,0.04884676,130.95,130.92,3.06597769]
["bitfinex-derivatives","SOLF0:USTF0",1763908272111,2.47884676,130.95,130.92,0.05597769]
["bitfinex-derivatives","SOLF0:USTF0",1763908272518,2.43,130.93,130.92,0.05597769]
["bitfinex-derivatives","SOLF0:USTF0",1763908283620,9.3076,130.93,130.92,0.05597769]
["bitfinex-derivatives","SOLF0:USTF0",1763908283825,2.43,130.92,130.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763908284727,2.4814373,130.91,130.89,0.05839895]
["bitfinex-derivatives","SOLF0:USTF0",1763908285423,28.63,130.9,130.89,0.05839895]
["bitfinex-derivatives","SOLF0:USTF0",1763908285621,26.2,130.9,130.89,0.05839895]
["bitfinex-derivatives","SOLF0:USTF0",1763908285826,28.63,130.9,130.89,0.05839895]
["bitfinex-derivatives","SOLF0:USTF0",1763908286130,26.2,130.9,130.89,3.06839895]
["bitfinex-derivatives","SOLF0:USTF0",1763908289231,28.63,130.9,130.89,0.05839895]
["bitfinex-derivatives","SOLF0:USTF0",1763908292033,2.37,130.88,130.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763908292228,2.37,130.87,130.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763908292436,2.37,130.85,130.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763908293032,0.05638813,130.84,130.82,0.03716905]
["bitfinex-derivatives","SOLF0:USTF0",1763908293236,0.05638813,130.84,130.82,3.04716905]
["bitfinex-derivatives","SOLF0:USTF0",1763908298436,2.43638813,130.84,130.82,0.03716905]
["bitfinex-derivatives","SOLF0:USTF0",1763908300646,0.05638813,130.84,130.82,3.05716905]
["bitfinex-derivatives","SOLF0:USTF0",1763908300849,26.2,130.86,130.82,3.05716905]
["bitfinex-derivatives","SOLF0:USTF0",1763908301336,2.43,130.85,130.82,3.05716905]
["bitfinex-derivatives","SOLF0:USTF0",1763908301841,2.48289042,130.85,130.82,3.05716905]
["bitfinex-derivatives","SOLF0:USTF0",1763908302048,2.48289042,130.85,130.82,0.03716905]
["bitfinex-derivatives","SOLF0:USTF0",1763908302245,2.48289042,130.85,130.82,3.05716905]
["bitfinex-derivatives","SOLF0:USTF0",1763908304146,2.48289042,130.85,130.82,0.03716905]
["bitfinex-derivatives","SOLF0:USTF0",1763908309257,2.48289042,130.85,130.82,3.05716905]
["bitfinex-derivatives","SOLF0:USTF0",1763908309448,26.2,130.84,130.82,3.05716905]
["bitfinex-derivatives","SOLF0:USTF0",1763908309651,28.63,130.84,130.82,0.03716905]
["bitfinex-derivatives","SOLF0:USTF0",1763908311647,26.2,130.84,130.82,3.05716905]
["bitfinex-derivatives","SOLF0:USTF0",1763908311853,0.05289042,130.85,130.82,3.05716905]
["bitfinex-derivatives","SOLF0:USTF0",1763908312759,0.05289042,130.85,130.82,9.94026905]
["bitfinex-derivatives","SOLF0:USTF0",1763908312952,0.05289042,130.85,130.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763908316462,0.05289042,130.85,130.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763908317671,2.48,130.93,130.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763908317964,28.68,130.93,130.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763908318163,2.48,130.96,130.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763908318353,28.68,130.96,130.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763908318555,0.05808509,130.94,130.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763908320762,26.2,130.99,130.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763908320969,26.2,130.99,130.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763908321472,26.2,130.99,130.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763908321664,26.2,130.99,130.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763908321867,0.05680298,130.98,130.96,3.07807191]
["bitfinex-derivatives","SOLF0:USTF0",1763908322165,94.2,131.06,130.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763908322370,26.2,131.06,130.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763908323073,2.52922528,131.04,131.01,3.07467074]
["bitfinex-derivatives","SOLF0:USTF0",1763908323568,0.04922528,131.04,131.01,3.07467074]
["bitfinex-derivatives","SOLF0:USTF0",1763908323969,2.52922528,131.04,131.01,0.05467074]
["bitfinex-derivatives","SOLF0:USTF0",1763908324972,2.48,131.03,131.01,0.05467074]
["bitfinex-derivatives","SOLF0:USTF0",1763908326175,2.48,131.02,130.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763908326369,2.48,131.0,130.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763908327065,2.48,131.0,130.91,106.9965]
["bitfinex-derivatives","SOLF0:USTF0",1763908327066,0.05874529,130.99,130.96,3.33001101]
["bitfinex-derivatives","SOLF0:USTF0",1763908327267,2.53874529,130.99,130.96,3.33001101]
["bitfinex-derivatives","SOLF0:USTF0",1763908328571,0.05874529,130.99,130.96,3.33001101]
["bitfinex-derivatives","SOLF0:USTF0",1763908329865,21.34,131.02,130.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763908330072,26.2,131.04,130.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763908330976,0.05100618,131.02,131.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763908332073,0.05100618,131.02,130.99,3.32942192]
["bitfinex-derivatives","SOLF0:USTF0",1763908332574,2.58100618,131.02,130.99,3.32942192]
["bitfinex-derivatives","SOLF0:USTF0",1763908332873,0.05100618,131.02,130.99,3.32942192]
["bitfinex-derivatives","SOLF0:USTF0",1763908334671,2.58100618,131.02,130.99,3.32942192]
["bitfinex-derivatives","SOLF0:USTF0",1763908335874,0.05100618,131.02,130.99,3.32942192]
["bitfinex-derivatives","SOLF0:USTF0",1763908337274,0.05100618,131.02,130.99,117.13752192]
["bitfinex-derivatives","SOLF0:USTF0",1763908337578,0.05100618,131.02,131.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763908338277,2.53,131.08,131.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763908338672,26.18,131.1,131.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763908338867,26.18,131.1,131.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763908339172,0.05202507,131.1,131.09,113.7245]
["bitfinex-derivatives","SOLF0:USTF0",1763908339376,25.1,131.17,131.09,113.7245]
["bitfinex-derivatives","SOLF0:USTF0",1763908339571,25.1,131.17,131.09,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1763908339772,25.1,131.17,131.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763908340366,0.05451163,131.15,131.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763908340772,28.79,131.21,131.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763908341071,28.79,131.21,131.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763908341269,26.2,131.21,131.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763908341670,2.59,131.18,131.17,0.05381571]
["bitfinex-derivatives","SOLF0:USTF0",1763908341880,4.11,131.18,131.17,0.05381571]
["bitfinex-derivatives","SOLF0:USTF0",1763908342973,4.11,131.18,131.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763908343170,2.59,131.18,131.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763908343775,2.59,131.18,131.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763908344081,0.05870917,131.16,131.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763908344386,0.05182282,131.16,131.14,3.32908802]
["bitfinex-derivatives","SOLF0:USTF0",1763908346275,28.79,131.24,131.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763908347276,0.05830348,131.21,131.19,0.05505324]
["bitfinex-derivatives","SOLF0:USTF0",1763908347574,0.05830348,131.21,131.19,3.33505324]
["bitfinex-derivatives","SOLF0:USTF0",1763908349480,26.2,131.24,131.19,3.33505324]
["bitfinex-derivatives","SOLF0:USTF0",1763908349891,2.65,131.23,131.19,3.33505324]
["bitfinex-derivatives","SOLF0:USTF0",1763908350187,2.65,131.23,131.19,0.05505324]
["bitfinex-derivatives","SOLF0:USTF0",1763908350386,26.2,131.24,131.19,3.33505324]
["bitfinex-derivatives","SOLF0:USTF0",1763908350579,2.70344055,131.23,131.19,0.05505324]
["bitfinex-derivatives","SOLF0:USTF0",1763908354077,2.65,131.22,131.19,0.05505324]
["bitfinex-derivatives","SOLF0:USTF0",1763908358892,2.65,131.2,131.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763908359287,2.65,131.2,131.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763908359485,28.83,131.2,131.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763908360087,2.70402661,131.18,131.16,0.05616099]
["bitfinex-derivatives","SOLF0:USTF0",1763908360483,0.05402661,131.18,131.16,3.29616099]
["bitfinex-derivatives","SOLF0:USTF0",1763908362798,2.69402661,131.18,131.16,0.05616099]
["bitfinex-derivatives","SOLF0:USTF0",1763908363095,2.69402661,131.18,131.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763908363293,2.64,131.17,131.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763908363794,2.64,131.16,131.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763908364092,2.64,131.15,131.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763908364283,2.64,131.13,131.11,0.05247635]
["bitfinex-derivatives","SOLF0:USTF0",1763908364481,2.64,131.13,131.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763908364482,2.69608784,131.12,131.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763908364682,2.64,131.11,131.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763908365395,0.04978175,131.08,131.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763908365600,0.04982694,131.05,131.03,0.05095405]
["bitfinex-derivatives","SOLF0:USTF0",1763908365794,2.64,131.05,130.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763908366785,2.64084102,131.02,131.0,0.05406865]
["bitfinex-derivatives","SOLF0:USTF0",1763908366991,26.22,131.01,131.0,0.05406865]
["bitfinex-derivatives","SOLF0:USTF0",1763908367191,28.81,131.01,131.0,0.05406865]
["bitfinex-derivatives","SOLF0:USTF0",1763908368306,2.54,131.0,130.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763908369301,2.59589101,130.98,130.96,0.05006054]
["bitfinex-derivatives","SOLF0:USTF0",1763908369600,0.05589101,130.98,130.96,3.33006054]
["bitfinex-derivatives","SOLF0:USTF0",1763908370799,26.22,131.02,130.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763908371002,26.22,131.02,130.97,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1763908371208,427.3037,131.13,130.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763908371209,2.54,131.07,130.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763908371393,26.24,131.06,130.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763908371594,0.04873158,131.04,131.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763908371997,0.04873158,131.04,131.01,0.05426107]
["bitfinex-derivatives","SOLF0:USTF0",1763908372194,2.58873158,131.04,131.01,0.05426107]
["bitfinex-derivatives","SOLF0:USTF0",1763908372395,0.04873158,131.04,131.01,0.05426107]
["bitfinex-derivatives","SOLF0:USTF0",1763908373701,2.58873158,131.04,131.01,0.05426107]
["bitfinex-derivatives","SOLF0:USTF0",1763908378800,28.78,131.03,131.01,0.05426107]
["bitfinex-derivatives","SOLF0:USTF0",1763908379101,2.54,131.02,131.01,0.05426107]
["bitfinex-derivatives","SOLF0:USTF0",1763908380212,26.24,131.03,131.01,3.33426107]
["bitfinex-derivatives","SOLF0:USTF0",1763908381408,0.04873158,131.04,131.01,3.33426107]
["bitfinex-derivatives","SOLF0:USTF0",1763908382007,0.04873158,131.04,131.01,110.25016107]
["bitfinex-derivatives","SOLF0:USTF0",1763908382318,26.24,131.07,131.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763908382607,28.83,131.07,131.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763908383312,0.05693899,131.06,131.04,0.05593468]
["bitfinex-derivatives","SOLF0:USTF0",1763908383611,0.05693899,131.06,131.04,3.33593468]
["bitfinex-derivatives","SOLF0:USTF0",1763908385400,0.05693899,131.06,131.04,0.05593468]
["bitfinex-derivatives","SOLF0:USTF0",1763908385711,2.64693899,131.06,131.04,0.05593468]
["bitfinex-derivatives","SOLF0:USTF0",1763908386500,2.64693899,131.06,130.98,113.8146]
["bitfinex-derivatives","SOLF0:USTF0",1763908386501,2.64693899,131.06,130.98,10.0649]
["bitfinex-derivatives","SOLF0:USTF0",1763908386703,26.24,131.07,130.99,116.9951]
["bitfinex-derivatives","SOLF0:USTF0",1763908386910,28.85,131.09,131.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763908387609,26.26,131.09,131.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763908387808,0.05270663,131.07,131.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763908389609,28.85,131.12,131.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763908389610,26.26,131.12,131.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763908390004,28.85,131.12,131.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763908390203,2.59,131.11,131.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763908390501,0.05819159,131.1,131.07,0.05674469]
["bitfinex-derivatives","SOLF0:USTF0",1763908392502,2.64819159,131.1,131.07,0.05674469]
["bitfinex-derivatives","SOLF0:USTF0",1763908395319,2.59,131.08,131.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763908395711,2.59,131.06,131.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763908395914,2.59,131.04,130.97,10.0655]
["bitfinex-derivatives","SOLF0:USTF0",1763908396115,2.59,131.04,130.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763908396420,0.04885316,131.02,130.99,3.24364205]
["bitfinex-derivatives","SOLF0:USTF0",1763908398017,2.63885316,131.02,130.99,0.05364205]
["bitfinex-derivatives","SOLF0:USTF0",1763908401022,0.04885316,131.02,130.99,3.24364205]
["bitfinex-derivatives","SOLF0:USTF0",1763908403216,0.04885316,131.02,130.99,10.11774205]
["bitfinex-derivatives","SOLF0:USTF0",1763908403418,0.04885316,131.02,131.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763908403617,26.26,131.04,131.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763908404217,2.59,131.08,131.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763908404619,2.64664577,131.06,131.04,0.05056813]
["bitfinex-derivatives","SOLF0:USTF0",1763908405331,0.05664577,131.06,131.04,0.05056813]
["bitfinex-derivatives","SOLF0:USTF0",1763908406230,0.05664577,131.06,131.04,3.24056813]
["bitfinex-derivatives","SOLF0:USTF0",1763908409024,26.26,131.09,131.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763908409222,26.26,131.09,131.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763908409518,9.4562,131.15,131.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763908409722,26.26,131.14,131.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763908410122,0.05517505,131.12,131.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763908410923,2.59,131.18,131.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763908412036,0.05096131,131.16,131.13,0.05339491]
["bitfinex-derivatives","SOLF0:USTF0",1763908412220,0.05096131,131.16,131.13,3.24339491]
["bitfinex-derivatives","SOLF0:USTF0",1763908412932,91.6,131.22,131.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763908413132,120.5,131.22,131.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763908413931,2.64,131.21,131.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763908414131,2.64,131.18,131.17,0.05472245]
["bitfinex-derivatives","SOLF0:USTF0",1763908414327,2.64,131.18,131.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763908415221,0.04965134,131.16,131.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763908415426,2.68965134,131.16,131.13,0.05044423]
["bitfinex-derivatives","SOLF0:USTF0",1763908415928,28.94965134,131.16,131.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763908416126,28.9,131.16,131.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763908416322,28.9,131.16,131.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763908416727,0.05797807,131.14,131.11,3.24491089]
["bitfinex-derivatives","SOLF0:USTF0",1763908416928,2.64797807,131.14,131.11,0.05491089]
["bitfinex-derivatives","SOLF0:USTF0",1763908425350,2.59,131.13,131.11,0.05491089]
["bitfinex-derivatives","SOLF0:USTF0",1763908426754,0.05797807,131.14,131.11,3.07491089]
["bitfinex-derivatives","SOLF0:USTF0",1763908427851,2.64797807,131.14,131.11,3.07491089]
["bitfinex-derivatives","SOLF0:USTF0",1763908428049,2.64797807,131.14,131.11,0.05491089]
["bitfinex-derivatives","SOLF0:USTF0",1763908430360,0.05797807,131.14,131.11,3.07491089]
["bitfinex-derivatives","SOLF0:USTF0",1763908434359,2.64797807,131.14,131.11,0.05491089]
["bitfinex-derivatives","SOLF0:USTF0",1763908437159,0.05797807,131.14,131.11,3.07491089]
["bitfinex-derivatives","SOLF0:USTF0",1763908437348,2.64797807,131.14,131.11,3.07491089]
["bitfinex-derivatives","SOLF0:USTF0",1763908437959,0.05797807,131.14,131.11,3.07491089]
["bitfinex-derivatives","SOLF0:USTF0",1763908440758,2.64797807,131.14,131.11,0.05491089]
["bitfinex-derivatives","SOLF0:USTF0",1763908442364,2.64797807,131.14,131.11,3.07491089]
["bitfinex-derivatives","SOLF0:USTF0",1763908443860,2.64797807,131.14,131.11,0.05491089]
["bitfinex-derivatives","SOLF0:USTF0",1763908446562,2.64797807,131.14,131.11,3.19491089]
["bitfinex-derivatives","SOLF0:USTF0",1763908446754,0.05797807,131.14,131.11,3.19491089]
["bitfinex-derivatives","SOLF0:USTF0",1763908448665,0.05797807,131.14,131.11,10.06301089]
["bitfinex-derivatives","SOLF0:USTF0",1763908448861,0.05797807,131.14,131.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763908449964,2.64797807,131.14,131.11,3.19491089]
["bitfinex-derivatives","SOLF0:USTF0",1763908450368,0.05797807,131.14,131.11,3.19491089]
["bitfinex-derivatives","SOLF0:USTF0",1763908451461,2.64797807,131.14,131.11,3.19491089]
["bitfinex-derivatives","SOLF0:USTF0",1763908452759,0.05797807,131.14,131.11,3.19491089]
["bitfinex-derivatives","SOLF0:USTF0",1763908466576,2.64797807,131.14,131.11,3.19491089]
["bitfinex-derivatives","SOLF0:USTF0",1763908467378,0.05797807,131.14,131.11,3.19491089]
["bitfinex-derivatives","SOLF0:USTF0",1763908468182,0.05797807,131.14,131.11,12.65547818]
["bitfinex-derivatives","SOLF0:USTF0",1763908468379,0.05797807,131.14,131.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763908468986,2.59,131.2,131.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763908469186,2.59,131.2,131.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763908469582,2.59,131.2,131.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763908470177,0.05780778,131.19,131.17,3.19673797]
["bitfinex-derivatives","SOLF0:USTF0",1763908470377,2.70780778,131.19,131.17,0.05673797]
["bitfinex-derivatives","SOLF0:USTF0",1763908476385,2.70780778,131.19,131.17,3.21673797]
["bitfinex-derivatives","SOLF0:USTF0",1763908476386,0.05780778,131.19,131.17,3.21673797]
["bitfinex-derivatives","SOLF0:USTF0",1763908478186,2.70780778,131.19,131.17,0.05673797]
["bitfinex-derivatives","SOLF0:USTF0",1763908478385,2.70780778,131.19,131.17,3.21673797]
["bitfinex-derivatives","SOLF0:USTF0",1763908478587,0.05780778,131.19,131.17,3.21673797]
["bitfinex-derivatives","SOLF0:USTF0",1763908479689,2.65,131.23,131.17,3.21673797]
["bitfinex-derivatives","SOLF0:USTF0",1763908480091,2.65,131.23,131.17,10.08143797]
["bitfinex-derivatives","SOLF0:USTF0",1763908480284,2.65,131.23,131.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763908480482,0.05858026,131.22,131.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763908480678,0.05858026,131.22,131.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763908482783,26.18,131.24,131.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763908483598,28.82,131.24,131.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763908483893,2.6980136,131.23,131.19,3.12728532]
["bitfinex-derivatives","SOLF0:USTF0",1763908484090,2.6980136,131.23,131.19,0.05728532]
["bitfinex-derivatives","SOLF0:USTF0",1763908485194,2.6980136,131.23,131.19,3.12728532]
["bitfinex-derivatives","SOLF0:USTF0",1763908485693,2.6980136,131.23,131.19,0.05728532]
["bitfinex-derivatives","SOLF0:USTF0",1763908486691,2.6980136,131.23,131.19,3.12728532]
["bitfinex-derivatives","SOLF0:USTF0",1763908488195,2.6980136,131.23,131.19,0.05728532]
["bitfinex-derivatives","SOLF0:USTF0",1763908490593,9.5602136,131.23,131.19,0.05728532]
["bitfinex-derivatives","SOLF0:USTF0",1763908490900,2.64,131.21,131.19,0.05728532]
["bitfinex-derivatives","SOLF0:USTF0",1763908491493,2.64,131.2,131.19,0.05728532]
["bitfinex-derivatives","SOLF0:USTF0",1763908492702,2.64,131.19,131.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763908492890,2.64,131.17,131.11,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1763908493096,26.18,131.18,131.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763908493689,0.05538519,131.17,131.14,0.05808187]
["bitfinex-derivatives","SOLF0:USTF0",1763908493896,0.05538519,131.17,131.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763908494800,26.18,131.2,131.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763908495004,26.18,131.2,131.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763908495197,26.18,131.2,131.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763908495694,26.18,131.2,131.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763908495893,26.22833892,131.2,131.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763908496402,0.04833892,131.2,131.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763908498809,0.04833892,131.2,131.18,9.9341]
["bitfinex-derivatives","SOLF0:USTF0",1763908499011,26.2,131.25,131.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763908500009,0.05615361,131.24,131.21,0.05785862]
["bitfinex-derivatives","SOLF0:USTF0",1763908500202,0.05615361,131.24,131.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763908500404,2.64,131.29,131.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763908500604,28.82,131.32,131.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763908501006,2.64,131.31,131.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763908501407,0.05048466,131.29,131.26,0.05476736]
["bitfinex-derivatives","SOLF0:USTF0",1763908501708,2.64,131.28,131.26,0.05476736]
["bitfinex-derivatives","SOLF0:USTF0",1763908501908,0.05048466,131.29,131.26,3.12476736]
["bitfinex-derivatives","SOLF0:USTF0",1763908503413,2.64,131.35,131.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763908504418,0.05372907,131.32,131.3,0.05681626]
["bitfinex-derivatives","SOLF0:USTF0",1763908504606,0.05372907,131.32,131.3,3.12681626]
["bitfinex-derivatives","SOLF0:USTF0",1763908505209,26.18,131.36,131.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763908505410,2.7,131.43,131.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763908505617,2.7,131.41,131.29,106.6879]
["bitfinex-derivatives","SOLF0:USTF0",1763908505809,2.7,131.41,131.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763908506214,0.02034288,131.37,131.34,0.05242949]
["bitfinex-derivatives","SOLF0:USTF0",1763908506414,28.9,131.42,131.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763908506617,2.72,131.41,131.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763908507012,2.72,131.41,131.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763908507013,2.72,131.4,131.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763908507310,2.72,131.39,131.34,0.05609107]
["bitfinex-derivatives","SOLF0:USTF0",1763908507508,2.72,131.39,131.34,3.27609107]
["bitfinex-derivatives","SOLF0:USTF0",1763908508316,2.72,131.39,131.34,0.05609107]
["bitfinex-derivatives","SOLF0:USTF0",1763908508616,116.1879,131.39,131.34,0.05609107]
["bitfinex-derivatives","SOLF0:USTF0",1763908508806,2.72,131.38,131.34,0.05609107]
["bitfinex-derivatives","SOLF0:USTF0",1763908509919,116.199,131.38,131.34,0.05609107]
["bitfinex-derivatives","SOLF0:USTF0",1763908510221,2.72,131.37,131.34,0.05609107]
["bitfinex-derivatives","SOLF0:USTF0",1763908510620,2.72,131.34,131.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763908510923,2.72,131.33,131.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763908511118,2.72,131.33,131.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763908511514,0.05055172,131.29,131.27,0.05121248]
["bitfinex-derivatives","SOLF0:USTF0",1763908511720,2.77440814,131.29,131.27,0.05121248]
["bitfinex-derivatives","SOLF0:USTF0",1763908512222,28.94,131.28,131.27,0.05121248]
["bitfinex-derivatives","SOLF0:USTF0",1763908514015,2.72,131.27,131.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763908515022,0.0523381,131.25,131.22,3.27677865]
["bitfinex-derivatives","SOLF0:USTF0",1763908515221,0.0523381,131.25,131.22,110.02437865]
["bitfinex-derivatives","SOLF0:USTF0",1763908515425,0.0523381,131.25,131.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763908517315,0.0523381,131.25,131.22,3.27677865]
["bitfinex-derivatives","SOLF0:USTF0",1763908517728,2.7723381,131.25,131.22,0.05677865]
["bitfinex-derivatives","SOLF0:USTF0",1763908519018,2.72,131.23,131.22,0.05677865]
["bitfinex-derivatives","SOLF0:USTF0",1763908522325,2.72,131.23,131.15,10.0856]
["bitfinex-derivatives","SOLF0:USTF0",1763908522527,2.72,131.23,131.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763908523428,2.72,131.19,131.18,0.05518362]
["bitfinex-derivatives","SOLF0:USTF0",1763908524331,0.05463091,131.2,131.18,3.27518362]
["bitfinex-derivatives","SOLF0:USTF0",1763908526533,2.77463091,131.2,131.18,0.05518362]
["bitfinex-derivatives","SOLF0:USTF0",1763908527529,2.72,131.19,131.18,0.05518362]
["bitfinex-derivatives","SOLF0:USTF0",1763908530438,2.72,131.19,131.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763908531129,2.72,131.17,131.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763908531526,0.04874499,131.15,131.12,3.27791925]
["bitfinex-derivatives","SOLF0:USTF0",1763908532728,0.04874499,131.15,131.12,111.62881925]
["bitfinex-derivatives","SOLF0:USTF0",1763908532930,28.94,131.2,131.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763908533130,26.22,131.2,131.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763908533323,26.22,131.2,131.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763908533523,26.22,131.2,131.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763908533726,2.77,131.26,131.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763908533928,0.05692578,131.23,131.21,3.27825034]
["bitfinex-derivatives","SOLF0:USTF0",1763908534629,0.05692578,131.23,131.21,0.05825034]
["bitfinex-derivatives","SOLF0:USTF0",1763908535338,2.82692578,131.23,131.21,0.05825034]
["bitfinex-derivatives","SOLF0:USTF0",1763908535931,2.77,131.22,131.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763908536728,2.77,131.21,131.11,113.701]
["bitfinex-derivatives","SOLF0:USTF0",1763908536931,0.05808038,131.17,131.15,0.05645171]
["bitfinex-derivatives","SOLF0:USTF0",1763908537331,0.05808038,131.17,131.15,3.17645171]
["bitfinex-derivatives","SOLF0:USTF0",1763908538533,26.26,131.19,131.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763908538737,2.77,131.24,131.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763908539630,0.05600354,131.22,131.19,3.16978301]
["bitfinex-derivatives","SOLF0:USTF0",1763908541840,2.88600354,131.22,131.19,0.04978301]
["bitfinex-derivatives","SOLF0:USTF0",1763908542032,0.05600354,131.22,131.19,3.03978301]
["bitfinex-derivatives","SOLF0:USTF0",1763908544745,2.88600354,131.22,131.19,0.04978301]
["bitfinex-derivatives","SOLF0:USTF0",1763908545242,0.05600354,131.22,131.19,3.03978301]
["bitfinex-derivatives","SOLF0:USTF0",1763908548436,0.05600354,131.22,131.19,0.04978301]
["bitfinex-derivatives","SOLF0:USTF0",1763908548437,2.88600354,131.22,131.19,0.04978301]
["bitfinex-derivatives","SOLF0:USTF0",1763908549042,2.88600354,131.22,131.19,3.03978301]
["bitfinex-derivatives","SOLF0:USTF0",1763908549435,0.05600354,131.22,131.19,3.03978301]
["bitfinex-derivatives","SOLF0:USTF0",1763908556241,2.88600354,131.22,131.19,0.04978301]
["bitfinex-derivatives","SOLF0:USTF0",1763908556740,2.88600354,131.22,131.19,3.03978301]
["bitfinex-derivatives","SOLF0:USTF0",1763908561543,2.88600354,131.22,131.19,0.04978301]
["bitfinex-derivatives","SOLF0:USTF0",1763908563451,0.05600354,131.22,131.19,3.03978301]
["bitfinex-derivatives","SOLF0:USTF0",1763908565354,2.88600354,131.22,131.19,0.04978301]
["bitfinex-derivatives","SOLF0:USTF0",1763908565754,2.83,131.21,131.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763908566346,2.83,131.2,131.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763908566752,0.05328789,131.18,131.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763908571964,0.05328789,131.18,131.15,3.04699519]
["bitfinex-derivatives","SOLF0:USTF0",1763908573566,2.88328789,131.18,131.15,0.05699519]
["bitfinex-derivatives","SOLF0:USTF0",1763908573866,2.88328789,131.18,131.15,3.04699519]
["bitfinex-derivatives","SOLF0:USTF0",1763908575463,2.88328789,131.18,131.15,0.05699519]
["bitfinex-derivatives","SOLF0:USTF0",1763908577866,2.83,131.16,131.1,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1763908578068,2.83,131.15,131.08,9.46056729]
["bitfinex-derivatives","SOLF0:USTF0",1763908578263,2.83,131.15,131.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763908578464,9.6964,131.15,131.07,28.46056729]
["bitfinex-derivatives","SOLF0:USTF0",1763908578664,29.05,131.14,131.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763908578860,0.05071575,131.12,131.1,0.04856001]
["bitfinex-derivatives","SOLF0:USTF0",1763908579065,2.88071575,131.12,131.1,0.04856001]
["bitfinex-derivatives","SOLF0:USTF0",1763908580574,0.05071575,131.12,131.1,3.03856001]
["bitfinex-derivatives","SOLF0:USTF0",1763908582965,26.22,131.15,131.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763908583966,0.05480106,131.14,131.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763908584161,0.05480106,131.14,131.11,109.8281]
["bitfinex-derivatives","SOLF0:USTF0",1763908584373,26.22,131.2,131.12,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1763908584669,26.22,131.2,131.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763908584879,26.22,131.2,131.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763908585264,0.04920804,131.19,131.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763908586074,0.04920804,131.19,131.17,0.0483548]
["bitfinex-derivatives","SOLF0:USTF0",1763908586269,0.04920804,131.19,131.17,3.0383548]
["bitfinex-derivatives","SOLF0:USTF0",1763908587275,2.92920804,131.19,131.17,0.0483548]
["bitfinex-derivatives","SOLF0:USTF0",1763908587868,0.04920804,131.19,131.17,3.0383548]
["bitfinex-derivatives","SOLF0:USTF0",1763908589181,23.82874408,131.2,131.17,3.0383548]
["bitfinex-derivatives","SOLF0:USTF0",1763908589465,2.88,131.25,131.17,3.0383548]
["bitfinex-derivatives","SOLF0:USTF0",1763908589466,26.24,131.25,131.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763908590269,0.05335865,131.24,131.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763908596177,2.98335865,131.24,131.21,0.0582562]
["bitfinex-derivatives","SOLF0:USTF0",1763908597976,2.98335865,131.24,131.21,3.0982562]
["bitfinex-derivatives","SOLF0:USTF0",1763908598279,0.05335865,131.24,131.21,3.0982562]
["bitfinex-derivatives","SOLF0:USTF0",1763908599266,2.98335865,131.24,131.21,3.0982562]
["bitfinex-derivatives","SOLF0:USTF0",1763908599579,0.05335865,131.24,131.21,3.0982562]
["bitfinex-derivatives","SOLF0:USTF0",1763908602176,2.98335865,131.24,131.21,0.0582562]
["bitfinex-derivatives","SOLF0:USTF0",1763908610285,2.93,131.23,131.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763908610492,2.93,131.22,131.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763908611687,0.05662791,131.2,131.17,0.05727922]
["bitfinex-derivatives","SOLF0:USTF0",1763908611991,0.05662791,131.2,131.17,3.33727922]
["bitfinex-derivatives","SOLF0:USTF0",1763908614495,29.18662791,131.2,131.17,0.05727922]
["bitfinex-derivatives","SOLF0:USTF0",1763908614797,2.93,131.19,131.17,0.05727922]
["bitfinex-derivatives","SOLF0:USTF0",1763908617395,26.2,131.19,131.17,3.33727922]
["bitfinex-derivatives","SOLF0:USTF0",1763908618498,29.13,131.19,131.17,0.05727922]
["bitfinex-derivatives","SOLF0:USTF0",1763908618990,26.2,131.19,131.17,3.33727922]
["bitfinex-derivatives","SOLF0:USTF0",1763908620397,2.93,131.18,131.17,0.05727922]
["bitfinex-derivatives","SOLF0:USTF0",1763908633815,26.2,131.19,131.17,3.33727922]
["bitfinex-derivatives","SOLF0:USTF0",1763908634017,29.13,131.19,131.17,0.05727922]
["bitfinex-derivatives","SOLF0:USTF0",1763908634308,29.13,131.19,131.17,3.33727922]
["bitfinex-derivatives","SOLF0:USTF0",1763908635111,2.93,131.18,131.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763908636109,2.98364893,131.15,131.13,0.05862303]
["bitfinex-derivatives","SOLF0:USTF0",1763908636511,2.93,131.14,131.13,0.05862303]
["bitfinex-derivatives","SOLF0:USTF0",1763908637713,2.93,131.14,131.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763908638210,2.93,131.13,131.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763908638511,2.93,131.13,131.09,0.05326976]
["bitfinex-derivatives","SOLF0:USTF0",1763908638701,0.05591449,131.12,131.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763908640601,0.05591449,131.12,131.09,3.33326976]
["bitfinex-derivatives","SOLF0:USTF0",1763908640602,2.98591449,131.12,131.09,3.33326976]
["bitfinex-derivatives","SOLF0:USTF0",1763908642416,0.05591449,131.12,131.09,3.33326976]
["bitfinex-derivatives","SOLF0:USTF0",1763908643613,2.98591449,131.12,131.09,3.33326976]
["bitfinex-derivatives","SOLF0:USTF0",1763908644014,2.98591449,131.12,131.09,0.05326976]
["bitfinex-derivatives","SOLF0:USTF0",1763908645911,2.93,131.1,131.02,12.74056729]
["bitfinex-derivatives","SOLF0:USTF0",1763908646112,2.93,131.05,130.98,9.46056729]
["bitfinex-derivatives","SOLF0:USTF0",1763908646312,2.93,131.03,130.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763908647013,109.8376,131.03,130.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763908647217,2.93,131.0,130.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763908647412,2.93,130.98,130.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763908648005,2.98655814,130.95,130.92,0.05702611]
["bitfinex-derivatives","SOLF0:USTF0",1763908648822,2.98655814,130.95,130.92,3.33702611]
["bitfinex-derivatives","SOLF0:USTF0",1763908649018,0.05655814,130.95,130.92,3.33702611]
["bitfinex-derivatives","SOLF0:USTF0",1763908649419,2.98655814,130.95,130.92,0.05702611]
["bitfinex-derivatives","SOLF0:USTF0",1763908649819,2.93,130.93,130.92,0.05702611]
["bitfinex-derivatives","SOLF0:USTF0",1763908650423,26.22,130.94,130.92,0.05702611]
["bitfinex-derivatives","SOLF0:USTF0",1763908651423,29.15,130.94,130.92,0.05702611]
["bitfinex-derivatives","SOLF0:USTF0",1763908652721,26.22,130.94,130.92,3.33702611]
["bitfinex-derivatives","SOLF0:USTF0",1763908653314,0.05655814,130.95,130.92,3.33702611]
["bitfinex-derivatives","SOLF0:USTF0",1763908653817,2.98655814,130.95,130.92,0.05702611]
["bitfinex-derivatives","SOLF0:USTF0",1763908655224,0.05655814,130.95,130.92,3.33702611]
["bitfinex-derivatives","SOLF0:USTF0",1763908655617,2.98655814,130.95,130.92,0.05702611]
["bitfinex-derivatives","SOLF0:USTF0",1763908656016,2.93,130.94,130.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763908656221,26.26,130.93,130.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763908656417,2.94,130.92,130.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763908657018,0.05105461,130.9,130.88,0.05577665]
["bitfinex-derivatives","SOLF0:USTF0",1763908658441,0.05105461,130.9,130.88,3.29577665]
["bitfinex-derivatives","SOLF0:USTF0",1763908659330,2.99105461,130.9,130.88,0.05577665]
["bitfinex-derivatives","SOLF0:USTF0",1763908659640,2.99105461,130.9,130.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763908659838,2.94,130.9,130.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763908660727,0.05059682,130.86,130.83,0.0501146]
["bitfinex-derivatives","SOLF0:USTF0",1763908661030,0.05059682,130.86,130.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763908661226,2.99,130.92,130.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763908661731,26.26,130.93,130.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763908662434,0.05133664,130.91,130.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763908662833,3.03133664,130.91,130.88,0.05873906]
["bitfinex-derivatives","SOLF0:USTF0",1763908665637,110.03573664,130.91,130.88,0.05873906]
["bitfinex-derivatives","SOLF0:USTF0",1763908665836,110.03573664,130.91,130.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763908665837,2.98,130.9,130.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763908666237,2.98,130.9,130.77,190.59237831]
["bitfinex-derivatives","SOLF0:USTF0",1763908666238,2.92,130.88,130.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763908666630,29.2,130.87,130.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763908666835,0.05580718,130.84,130.82,3.22973986]
["bitfinex-derivatives","SOLF0:USTF0",1763908673745,2.98,130.93,130.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763908673943,2.98,130.93,130.77,316.70347831]
["bitfinex-derivatives","SOLF0:USTF0",1763908674136,2.98,130.89,130.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763908674540,2.98,130.87,130.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763908674739,0.05103673,130.85,130.82,0.05628027]
["bitfinex-derivatives","SOLF0:USTF0",1763908674943,3.03103673,130.85,130.82,0.05628027]
["bitfinex-derivatives","SOLF0:USTF0",1763908677535,2.98,130.84,130.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763908678137,2.98,130.83,130.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763908678649,0.0532895,130.81,130.79,0.04948642]
["bitfinex-derivatives","SOLF0:USTF0",1763908679050,3.0332895,130.81,130.79,0.04948642]
["bitfinex-derivatives","SOLF0:USTF0",1763908679246,0.0532895,130.81,130.79,3.22948642]
["bitfinex-derivatives","SOLF0:USTF0",1763908679648,0.0532895,130.81,130.79,0.04948642]
["bitfinex-derivatives","SOLF0:USTF0",1763908679851,3.0332895,130.81,130.79,0.04948642]
["bitfinex-derivatives","SOLF0:USTF0",1763908681653,0.0532895,130.81,130.79,3.22948642]
["bitfinex-derivatives","SOLF0:USTF0",1763908682046,0.0532895,130.81,130.79,0.04948642]
["bitfinex-derivatives","SOLF0:USTF0",1763908682254,3.0332895,130.81,130.79,0.04948642]
["bitfinex-derivatives","SOLF0:USTF0",1763908683151,0.0532895,130.81,130.79,0.04948642]
["bitfinex-derivatives","SOLF0:USTF0",1763908683353,3.0332895,130.81,130.79,0.04948642]
["bitfinex-derivatives","SOLF0:USTF0",1763908684252,2.98,130.8,130.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763908685148,0.05000214,130.77,130.74,0.05348334]
["bitfinex-derivatives","SOLF0:USTF0",1763908685342,0.05000214,130.77,130.74,3.23348334]
["bitfinex-derivatives","SOLF0:USTF0",1763908685547,3.03000214,130.77,130.74,0.05348334]
["bitfinex-derivatives","SOLF0:USTF0",1763908685744,0.05000214,130.77,130.74,3.23348334]
["bitfinex-derivatives","SOLF0:USTF0",1763908686458,3.03000214,130.77,130.74,0.05348334]
["bitfinex-derivatives","SOLF0:USTF0",1763908687256,2.98,130.75,130.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763908688258,3.03222762,130.73,130.7,0.05827161]
["bitfinex-derivatives","SOLF0:USTF0",1763908688455,0.05222762,130.73,130.7,3.17827161]
["bitfinex-derivatives","SOLF0:USTF0",1763908691159,0.05222762,130.73,130.7,110.35137161]
["bitfinex-derivatives","SOLF0:USTF0",1763908691362,0.05222762,130.73,130.7,3.17827161]
["bitfinex-derivatives","SOLF0:USTF0",1763908691761,26.34,130.76,130.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763908692060,26.34,130.81,130.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763908692260,26.34,130.81,130.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763908692964,3.05459103,130.79,130.76,0.05658431]
["bitfinex-derivatives","SOLF0:USTF0",1763908693755,0.05459103,130.79,130.76,3.17658431]
["bitfinex-derivatives","SOLF0:USTF0",1763908695261,3.05459103,130.79,130.76,0.05658431]
["bitfinex-derivatives","SOLF0:USTF0",1763908696569,0.05459103,130.79,130.76,3.17658431]
["bitfinex-derivatives","SOLF0:USTF0",1763908699855,3.05459103,130.79,130.76,0.05658431]
["bitfinex-derivatives","SOLF0:USTF0",1763908700258,0.05459103,130.79,130.76,3.17658431]
["bitfinex-derivatives","SOLF0:USTF0",1763908704076,26.36,130.84,130.76,3.17658431]
["bitfinex-derivatives","SOLF0:USTF0",1763908704077,26.36,130.84,130.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763908704458,26.36,130.84,130.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763908705074,0.05556162,130.83,130.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763908707076,24.7,130.9,130.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763908707970,0.05628129,130.87,130.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763908708172,0.05628129,130.87,130.85,3.17475804]
["bitfinex-derivatives","SOLF0:USTF0",1763908708473,0.05628129,130.87,130.85,0.05475804]
["bitfinex-derivatives","SOLF0:USTF0",1763908708676,3.05628129,130.87,130.85,0.05475804]
["bitfinex-derivatives","SOLF0:USTF0",1763908709175,0.05628129,130.87,130.85,3.17475804]
["bitfinex-derivatives","SOLF0:USTF0",1763908710978,24.7,130.9,130.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763908711179,3.0,130.94,130.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763908711365,29.36,130.97,130.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763908711565,3.0,130.96,130.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763908711771,26.36,130.97,130.9,110.1281]
["bitfinex-derivatives","SOLF0:USTF0",1763908711977,0.05362548,130.95,130.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763908716179,3.13,131.02,130.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763908716575,3.13,131.01,130.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763908717276,0.05108324,130.98,130.96,0.0548132]
["bitfinex-derivatives","SOLF0:USTF0",1763908717981,3.18108324,130.98,130.96,0.0548132]
["bitfinex-derivatives","SOLF0:USTF0",1763908720775,0.05108324,130.98,130.96,0.0548132]
["bitfinex-derivatives","SOLF0:USTF0",1763908721381,3.18108324,130.98,130.96,0.0548132]
["bitfinex-derivatives","SOLF0:USTF0",1763908724382,0.05108324,130.98,130.96,3.2548132]
["bitfinex-derivatives","SOLF0:USTF0",1763908724782,0.05108324,130.98,130.96,0.0548132]
["bitfinex-derivatives","SOLF0:USTF0",1763908725982,3.19108324,130.98,130.96,0.0548132]
["bitfinex-derivatives","SOLF0:USTF0",1763908726187,3.14,130.97,130.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763908727084,3.19680093,130.95,130.92,0.05165866]
["bitfinex-derivatives","SOLF0:USTF0",1763908727292,0.05680093,130.95,130.92,3.25165866]
["bitfinex-derivatives","SOLF0:USTF0",1763908727684,0.05680093,130.95,130.92,110.24575866]
["bitfinex-derivatives","SOLF0:USTF0",1763908727884,0.05680093,130.95,130.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763908732700,0.05680093,130.95,130.92,22.25165866]
["bitfinex-derivatives","SOLF0:USTF0",1763908733194,3.19680093,130.95,130.92,3.25165866]
["bitfinex-derivatives","SOLF0:USTF0",1763908733397,0.05680093,130.95,130.92,3.25165866]
["bitfinex-derivatives","SOLF0:USTF0",1763908737294,3.19680093,130.95,130.92,3.25165866]
["bitfinex-derivatives","SOLF0:USTF0",1763908737495,3.19680093,130.95,130.92,0.05165866]
["bitfinex-derivatives","SOLF0:USTF0",1763908739207,0.05680093,130.95,130.92,3.25165866]
["bitfinex-derivatives","SOLF0:USTF0",1763908740603,3.19680093,130.95,130.92,0.05165866]
["bitfinex-derivatives","SOLF0:USTF0",1763908741708,3.19680093,130.95,130.86,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1763908742004,3.14,130.95,130.86,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1763908742301,3.14,130.95,130.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763908742713,0.05088881,130.92,130.9,0.0575537]
["bitfinex-derivatives","SOLF0:USTF0",1763908742902,0.05088881,130.92,130.9,3.2575537]
["bitfinex-derivatives","SOLF0:USTF0",1763908743908,29.49088881,130.92,130.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763908744096,3.14,130.91,130.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763908745005,3.14,130.88,130.86,0.05692364]
["bitfinex-derivatives","SOLF0:USTF0",1763908745402,0.05117591,130.89,130.86,3.25692364]
["bitfinex-derivatives","SOLF0:USTF0",1763908748112,3.19117591,130.89,130.86,3.25692364]
["bitfinex-derivatives","SOLF0:USTF0",1763908748307,0.05117591,130.89,130.86,3.25692364]
["bitfinex-derivatives","SOLF0:USTF0",1763908748609,26.3,130.92,130.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763908748814,3.14,130.96,130.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763908749317,3.14,130.96,130.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763908749703,3.19,130.93,130.91,0.04940073]
["bitfinex-derivatives","SOLF0:USTF0",1763908750511,3.24600541,130.94,130.91,0.04940073]
["bitfinex-derivatives","SOLF0:USTF0",1763908752508,3.24600541,130.94,130.91,3.34940073]
["bitfinex-derivatives","SOLF0:USTF0",1763908752509,0.05600541,130.94,130.91,3.34940073]
["bitfinex-derivatives","SOLF0:USTF0",1763908759529,3.24600541,130.94,130.91,0.04940073]
["bitfinex-derivatives","SOLF0:USTF0",1763908764529,10.12340541,130.94,130.91,0.04940073]
["bitfinex-derivatives","SOLF0:USTF0",1763908764736,29.49,130.93,130.91,0.04940073]
["bitfinex-derivatives","SOLF0:USTF0",1763908765034,3.19,130.92,130.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763908765234,3.19,130.91,130.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763908765739,3.19,130.9,130.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763908766029,3.24852933,130.89,130.86,0.0533031]
["bitfinex-derivatives","SOLF0:USTF0",1763908766936,3.24852933,130.89,130.86,3.3533031]
["bitfinex-derivatives","SOLF0:USTF0",1763908769641,3.24852933,130.89,130.86,0.0533031]
["bitfinex-derivatives","SOLF0:USTF0",1763908769940,29.49,130.88,130.86,0.0533031]
["bitfinex-derivatives","SOLF0:USTF0",1763908770141,3.19,130.87,130.86,0.0533031]
["bitfinex-derivatives","SOLF0:USTF0",1763908770633,29.49,130.88,130.86,0.0533031]
["bitfinex-derivatives","SOLF0:USTF0",1763908771039,26.3,130.88,130.86,3.3533031]
["bitfinex-derivatives","SOLF0:USTF0",1763908777544,29.48,130.88,130.86,3.3533031]
["bitfinex-derivatives","SOLF0:USTF0",1763908777749,26.3,130.88,130.86,3.3533031]
["bitfinex-derivatives","SOLF0:USTF0",1763908778249,29.48,130.88,130.86,0.0533031]
["bitfinex-derivatives","SOLF0:USTF0",1763908778650,26.3,130.88,130.86,3.2333031]
["bitfinex-derivatives","SOLF0:USTF0",1763908779040,3.18,130.87,130.86,0.0533031]
["bitfinex-derivatives","SOLF0:USTF0",1763908779743,3.18,130.87,130.81,25.8837]
["bitfinex-derivatives","SOLF0:USTF0",1763908780045,3.18,130.87,130.81,10.0637]
["bitfinex-derivatives","SOLF0:USTF0",1763908780750,0.04929098,130.85,130.83,3.23262111]
["bitfinex-derivatives","SOLF0:USTF0",1763908783851,0.04929098,130.85,130.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763908784846,0.04929098,130.85,130.84,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1763908788954,0.04929098,130.85,130.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763908793451,3.19,130.91,130.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763908793653,3.19,130.91,130.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763908793860,3.19,130.91,130.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763908794061,3.19,130.91,130.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763908794552,0.0503426,130.9,130.88,3.04212742]
["bitfinex-derivatives","SOLF0:USTF0",1763908797257,3.2403426,130.9,130.88,0.05212742]
["bitfinex-derivatives","SOLF0:USTF0",1763908797464,3.2403426,130.9,130.88,3.04212742]
["bitfinex-derivatives","SOLF0:USTF0",1763908797757,0.0503426,130.9,130.88,3.04212742]
["bitfinex-derivatives","SOLF0:USTF0",1763908799456,3.2403426,130.9,130.88,0.05212742]
["bitfinex-derivatives","SOLF0:USTF0",1763908801857,3.2403426,130.9,130.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763908802766,3.2403426,130.9,130.86,0.05627052]
["bitfinex-derivatives","SOLF0:USTF0",1763908803965,3.19,130.89,130.86,0.05627052]
["bitfinex-derivatives","SOLF0:USTF0",1763908805168,10.0701,130.89,130.86,0.05627052]
["bitfinex-derivatives","SOLF0:USTF0",1763908805470,3.19,130.88,130.86,0.05627052]
["bitfinex-derivatives","SOLF0:USTF0",1763908806762,3.19,130.88,130.86,3.23627052]
["bitfinex-derivatives","SOLF0:USTF0",1763908806971,3.16,130.89,130.86,3.23627052]
["bitfinex-derivatives","SOLF0:USTF0",1763908808076,3.16,130.89,130.86,0.05627052]
["bitfinex-derivatives","SOLF0:USTF0",1763908810174,3.16,130.89,130.86,3.23627052]
["bitfinex-derivatives","SOLF0:USTF0",1763908810674,0.0503426,130.9,130.86,3.23627052]
["bitfinex-derivatives","SOLF0:USTF0",1763908811868,0.0503426,130.9,130.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763908813675,3.2103426,130.9,130.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763908813874,0.0503426,130.9,130.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763908814469,3.2103426,130.9,130.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763908814973,3.2103426,130.9,130.86,0.05627052]
["bitfinex-derivatives","SOLF0:USTF0",1763908818475,3.2103426,130.9,130.86,3.23627052]
["bitfinex-derivatives","SOLF0:USTF0",1763908818868,3.2103426,130.9,130.86,0.05627052]
["bitfinex-derivatives","SOLF0:USTF0",1763908820176,10.0899426,130.9,130.86,0.05627052]
["bitfinex-derivatives","SOLF0:USTF0",1763908820376,3.16,130.89,130.86,0.05627052]
["bitfinex-derivatives","SOLF0:USTF0",1763908821179,3.16,130.87,130.86,0.05627052]
["bitfinex-derivatives","SOLF0:USTF0",1763908825885,26.28,130.88,130.86,3.23627052]
["bitfinex-derivatives","SOLF0:USTF0",1763908826189,3.2103426,130.9,130.86,3.23627052]
["bitfinex-derivatives","SOLF0:USTF0",1763908827689,0.0503426,130.9,130.86,3.23627052]
["bitfinex-derivatives","SOLF0:USTF0",1763908828290,0.0503426,130.9,130.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763908828490,0.0503426,130.9,130.87,110.2149]
["bitfinex-derivatives","SOLF0:USTF0",1763908828688,0.0503426,130.9,130.88,10.0599]
["bitfinex-derivatives","SOLF0:USTF0",1763908828889,0.0503426,130.9,130.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763908829086,27.06,130.97,130.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763908829287,3.16,130.96,130.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763908830084,3.21708544,130.94,130.91,3.23723435]
["bitfinex-derivatives","SOLF0:USTF0",1763908831502,0.05708544,130.94,130.91,3.23723435]
["bitfinex-derivatives","SOLF0:USTF0",1763908834792,0.05708544,130.94,130.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763908835198,23.9,130.97,130.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763908835788,27.06,130.97,130.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763908835995,23.9,130.97,130.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763908836194,0.05450013,130.96,130.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763908836593,3.24450013,130.96,130.94,0.04871987]
["bitfinex-derivatives","SOLF0:USTF0",1763908852804,3.24450013,130.96,130.94,3.10871987]
["bitfinex-derivatives","SOLF0:USTF0",1763908855008,3.24450013,130.96,130.94,0.04871987]
["bitfinex-derivatives","SOLF0:USTF0",1763908857211,3.24450013,130.96,130.94,3.10871987]
["bitfinex-derivatives","SOLF0:USTF0",1763908857407,0.05450013,130.96,130.94,3.10871987]
["bitfinex-derivatives","SOLF0:USTF0",1763908857603,3.15,131.01,130.94,3.10871987]
["bitfinex-derivatives","SOLF0:USTF0",1763908857802,3.15,131.01,130.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763908858704,0.05189041,130.99,130.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763908861012,3.20189041,130.99,130.96,0.05825653]
["bitfinex-derivatives","SOLF0:USTF0",1763908865313,0.05189041,130.99,130.96,3.11825653]
["bitfinex-derivatives","SOLF0:USTF0",1763908865709,26.26,131.03,130.97,113.8282]
["bitfinex-derivatives","SOLF0:USTF0",1763908865915,29.41,131.03,130.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763908866610,2.99,131.02,130.96,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1763908866809,3.04798838,131.02,130.99,0.05800375]
["bitfinex-derivatives","SOLF0:USTF0",1763908872220,3.04798838,131.02,130.99,3.06800375]
["bitfinex-derivatives","SOLF0:USTF0",1763908877422,0.05798838,131.02,130.99,3.06800375]
["bitfinex-derivatives","SOLF0:USTF0",1763908877923,2.99,131.06,131.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763908878226,29.23,131.09,131.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763908878726,2.99,131.08,131.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763908878917,3.04282952,131.07,131.04,0.05304428]
["bitfinex-derivatives","SOLF0:USTF0",1763908884317,0.05282952,131.07,131.04,3.06304428]
["bitfinex-derivatives","SOLF0:USTF0",1763908884520,3.04282952,131.07,131.04,3.06304428]
["bitfinex-derivatives","SOLF0:USTF0",1763908887331,3.04282952,131.07,131.04,0.05304428]
["bitfinex-derivatives","SOLF0:USTF0",1763908888823,3.04282952,131.07,131.04,3.06304428]
["bitfinex-derivatives","SOLF0:USTF0",1763908889021,0.05282952,131.07,131.04,3.06304428]
["bitfinex-derivatives","SOLF0:USTF0",1763908889429,3.04282952,131.07,131.04,3.06304428]
["bitfinex-derivatives","SOLF0:USTF0",1763908890528,0.05282952,131.07,131.04,3.06304428]
["bitfinex-derivatives","SOLF0:USTF0",1763908890832,2.99,131.13,131.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763908891425,2.99,131.13,131.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763908891625,0.05039002,131.11,131.09,3.06833749]
["bitfinex-derivatives","SOLF0:USTF0",1763908893527,26.22,131.14,131.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763908894031,2.99,131.17,131.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763908894630,0.05574184,131.16,131.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763908894834,0.05574184,131.16,131.14,3.06595668]
["bitfinex-derivatives","SOLF0:USTF0",1763908896432,29.21,131.2,131.14,3.06595668]
["bitfinex-derivatives","SOLF0:USTF0",1763908897034,3.05,131.19,131.14,0.05595668]
["bitfinex-derivatives","SOLF0:USTF0",1763908897430,0.05522726,131.18,131.14,0.05595668]
["bitfinex-derivatives","SOLF0:USTF0",1763908897637,3.05,131.17,131.14,0.05595668]
["bitfinex-derivatives","SOLF0:USTF0",1763908898142,3.05,131.17,131.14,3.09595668]
["bitfinex-derivatives","SOLF0:USTF0",1763908900133,3.05,131.17,131.14,0.05595668]
["bitfinex-derivatives","SOLF0:USTF0",1763908905143,0.05522726,131.18,131.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763908905446,26.22,131.2,131.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763908906445,26.25466748,131.2,131.17,3.31534285]
["bitfinex-derivatives","SOLF0:USTF0",1763908907835,29.42466748,131.2,131.17,3.31534285]
["bitfinex-derivatives","SOLF0:USTF0",1763908909445,26.25466748,131.2,131.17,3.31534285]
["bitfinex-derivatives","SOLF0:USTF0",1763908909746,29.42466748,131.2,131.17,3.31534285]
["bitfinex-derivatives","SOLF0:USTF0",1763908914636,3.17,131.19,131.17,0.05534285]
["bitfinex-derivatives","SOLF0:USTF0",1763908915036,26.25466748,131.2,131.17,3.31534285]
["bitfinex-derivatives","SOLF0:USTF0",1763908915240,29.42466748,131.2,131.17,3.31534285]
["bitfinex-derivatives","SOLF0:USTF0",1763908917255,3.17,131.19,131.17,0.05534285]
["bitfinex-derivatives","SOLF0:USTF0",1763908926447,26.25466748,131.2,131.17,3.05534285]
["bitfinex-derivatives","SOLF0:USTF0",1763908927559,0.03466748,131.2,131.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763908928551,3.19466748,131.2,131.17,0.05534285]
["bitfinex-derivatives","SOLF0:USTF0",1763908933764,3.19466748,131.2,131.17,3.05534285]
["bitfinex-derivatives","SOLF0:USTF0",1763908934169,3.19466748,131.2,131.17,0.05534285]
["bitfinex-derivatives","SOLF0:USTF0",1763908937464,3.19466748,131.2,131.17,3.05534285]
["bitfinex-derivatives","SOLF0:USTF0",1763908938566,3.19466748,131.2,131.17,0.05534285]
["bitfinex-derivatives","SOLF0:USTF0",1763908940472,3.19466748,131.2,131.17,3.05534285]
["bitfinex-derivatives","SOLF0:USTF0",1763908940677,0.03466748,131.2,131.17,3.05534285]
["bitfinex-derivatives","SOLF0:USTF0",1763908941176,3.19466748,131.2,131.17,3.05534285]
["bitfinex-derivatives","SOLF0:USTF0",1763908941372,0.03466748,131.2,131.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763908942870,3.19466748,131.2,131.17,0.05534285]
["bitfinex-derivatives","SOLF0:USTF0",1763908943074,3.19466748,131.2,131.17,3.05534285]
["bitfinex-derivatives","SOLF0:USTF0",1763908947280,3.19466748,131.2,131.17,0.05534285]
["bitfinex-derivatives","SOLF0:USTF0",1763908951771,106.7914,131.17,131.1,9.46056729]
["bitfinex-derivatives","SOLF0:USTF0",1763908951970,106.807,131.15,131.07,9.46056729]
["bitfinex-derivatives","SOLF0:USTF0",1763908952180,6.8672,131.13,131.06,9.46056729]
["bitfinex-derivatives","SOLF0:USTF0",1763908952382,6.8672,131.13,131.04,12.46056729]
["bitfinex-derivatives","SOLF0:USTF0",1763908952584,113.6907,131.13,131.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763908952774,0.05538297,131.1,131.07,0.05068742]
["bitfinex-derivatives","SOLF0:USTF0",1763908953573,0.05538297,131.1,131.07,3.05068742]
["bitfinex-derivatives","SOLF0:USTF0",1763908956180,0.05538297,131.1,131.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763908959682,26.18,131.16,131.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763908960888,0.03462736,131.13,131.11,0.05082189]
["bitfinex-derivatives","SOLF0:USTF0",1763908962693,0.03462736,131.13,131.11,3.21082189]
["bitfinex-derivatives","SOLF0:USTF0",1763908970993,0.03462736,131.13,131.11,0.05082189]
["bitfinex-derivatives","SOLF0:USTF0",1763908971299,0.03462736,131.13,131.11,3.21082189]
["bitfinex-derivatives","SOLF0:USTF0",1763908976795,0.03462736,131.13,131.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763908981208,26.18,131.16,131.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763908982605,26.18,131.16,131.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763908982907,26.18,131.16,131.11,3.21082189]
["bitfinex-derivatives","SOLF0:USTF0",1763908983497,26.18,131.16,131.11,0.05082189]
["bitfinex-derivatives","SOLF0:USTF0",1763908985710,26.18,131.16,131.11,3.21082189]
["bitfinex-derivatives","SOLF0:USTF0",1763908987207,26.18,131.16,131.11,0.05082189]
["bitfinex-derivatives","SOLF0:USTF0",1763908987509,26.18,131.15,131.11,0.05082189]
["bitfinex-derivatives","SOLF0:USTF0",1763908987705,132.9872,131.15,131.11,0.05082189]
["bitfinex-derivatives","SOLF0:USTF0",1763908987898,140.03679258,131.15,131.11,0.05082189]
["bitfinex-derivatives","SOLF0:USTF0",1763908988106,113.6818,131.14,131.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763908989306,0.05082189,131.11,131.09,0.0578379]
["bitfinex-derivatives","SOLF0:USTF0",1763908990408,0.05082189,131.11,131.09,3.0878379]
["bitfinex-derivatives","SOLF0:USTF0",1763908991211,0.05082189,131.11,131.09,0.0578379]
["bitfinex-derivatives","SOLF0:USTF0",1763908993712,26.2,131.1,131.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763908994613,26.2,131.1,131.06,3.0861316]
["bitfinex-derivatives","SOLF0:USTF0",1763908994809,0.05106851,131.09,131.06,3.0861316]
["bitfinex-derivatives","SOLF0:USTF0",1763908996314,0.05106851,131.09,131.06,0.0561316]
["bitfinex-derivatives","SOLF0:USTF0",1763908998409,106.90866851,131.09,131.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763908998605,106.865,131.08,131.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763908999016,6.8706,131.07,131.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763908999424,0.05659559,131.05,131.02,0.05459282]
["bitfinex-derivatives","SOLF0:USTF0",1763908999619,26.25659559,131.05,131.02,0.05459282]
["bitfinex-derivatives","SOLF0:USTF0",1763909002220,26.25659559,131.05,131.02,3.08459282]
["bitfinex-derivatives","SOLF0:USTF0",1763909003223,26.25659559,131.05,131.02,0.05459282]
["bitfinex-derivatives","SOLF0:USTF0",1763909004717,133.14599559,131.05,130.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763909004920,106.8985,131.04,130.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763909005420,6.8728,131.03,130.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763909005809,0.05815517,131.01,130.98,3.08113293]
["bitfinex-derivatives","SOLF0:USTF0",1763909008620,0.05815517,131.01,130.98,9.95573293]
["bitfinex-derivatives","SOLF0:USTF0",1763909008825,26.2,131.05,130.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763909009524,26.2,131.05,131.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763909009915,0.0527692,131.04,131.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763909012212,26.12,131.1,131.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763909012521,26.12,131.1,131.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763909012720,26.12,131.1,131.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763909013118,0.05686429,131.09,131.06,0.05061664]
["bitfinex-derivatives","SOLF0:USTF0",1763909013321,0.05686429,131.09,131.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763909014230,0.05686429,131.09,131.06,3.08061664]
["bitfinex-derivatives","SOLF0:USTF0",1763909016620,0.05686429,131.09,131.06,0.05061664]
["bitfinex-derivatives","SOLF0:USTF0",1763909017525,0.05686429,131.09,131.06,3.17061664]
["bitfinex-derivatives","SOLF0:USTF0",1763909025526,0.05686429,131.09,131.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763909028733,0.05686429,131.09,131.06,0.05061664]
["bitfinex-derivatives","SOLF0:USTF0",1763909028934,0.05686429,131.09,131.02,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1763909029335,0.05686429,131.09,131.02,9.9527]
["bitfinex-derivatives","SOLF0:USTF0",1763909029532,0.05686429,131.09,131.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763909029938,0.05686429,131.09,131.05,0.04964886]
["bitfinex-derivatives","SOLF0:USTF0",1763909030944,0.05686429,131.09,131.05,3.12964886]
["bitfinex-derivatives","SOLF0:USTF0",1763909039440,0.05686429,131.09,131.05,0.04964886]
["bitfinex-derivatives","SOLF0:USTF0",1763909039746,6.92636429,131.09,131.05,0.04964886]
["bitfinex-derivatives","SOLF0:USTF0",1763909040543,6.92636429,131.09,131.05,3.12964886]
["bitfinex-derivatives","SOLF0:USTF0",1763909042346,6.8701,131.08,131.05,3.12964886]
["bitfinex-derivatives","SOLF0:USTF0",1763909045750,0.05686429,131.09,131.05,3.12964886]
["bitfinex-derivatives","SOLF0:USTF0",1763909051450,106.91586429,131.09,131.05,0.04964886]
["bitfinex-derivatives","SOLF0:USTF0",1763909051639,113.98403356,131.09,131.05,0.04964886]
["bitfinex-derivatives","SOLF0:USTF0",1763909052654,113.7341,131.08,131.05,0.04964886]
["bitfinex-derivatives","SOLF0:USTF0",1763909054160,6.87,131.08,131.05,0.04964886]
["bitfinex-derivatives","SOLF0:USTF0",1763909054348,6.87,131.08,131.05,3.07964886]
["bitfinex-derivatives","SOLF0:USTF0",1763909055059,7.12503356,131.09,131.05,3.07964886]
["bitfinex-derivatives","SOLF0:USTF0",1763909055251,106.8668,131.08,131.05,0.04964886]
["bitfinex-derivatives","SOLF0:USTF0",1763909055556,113.93496927,131.08,131.05,0.04964886]
["bitfinex-derivatives","SOLF0:USTF0",1763909055744,7.06816927,131.07,131.05,0.04964886]
["bitfinex-derivatives","SOLF0:USTF0",1763909055943,26.2,131.06,131.05,0.04964886]
["bitfinex-derivatives","SOLF0:USTF0",1763909061357,26.2,131.06,131.05,3.07964886]
["bitfinex-derivatives","SOLF0:USTF0",1763909079266,26.2,131.06,131.05,0.04964886]
["bitfinex-derivatives","SOLF0:USTF0",1763909079467,26.2,131.06,131.05,3.23964886]
["bitfinex-derivatives","SOLF0:USTF0",1763909080274,26.2,131.06,131.05,0.04964886]
["bitfinex-derivatives","SOLF0:USTF0",1763909081478,19.58,131.06,131.05,3.23964886]
["bitfinex-derivatives","SOLF0:USTF0",1763909081875,3.25686429,131.09,131.05,3.23964886]
["bitfinex-derivatives","SOLF0:USTF0",1763909082272,0.05686429,131.09,131.05,3.23964886]
["bitfinex-derivatives","SOLF0:USTF0",1763909084076,0.05686429,131.09,131.05,10.11074886]
["bitfinex-derivatives","SOLF0:USTF0",1763909084679,0.05686429,131.09,131.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763909086375,0.05686429,131.09,131.06,9.9005]
["bitfinex-derivatives","SOLF0:USTF0",1763909086578,0.05686429,131.09,131.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763909092485,3.16686429,131.09,131.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763909093081,3.16686429,131.09,131.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763909097688,0.05686429,131.09,131.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763909100393,3.16686429,131.09,131.05,0.04964886]
["bitfinex-derivatives","SOLF0:USTF0",1763909101390,0.05686429,131.09,131.05,3.07964886]
["bitfinex-derivatives","SOLF0:USTF0",1763909101790,0.05686429,131.09,131.05,109.96434886]
["bitfinex-derivatives","SOLF0:USTF0",1763909101991,0.05686429,131.09,131.06,9.9004]
["bitfinex-derivatives","SOLF0:USTF0",1763909102189,0.05686429,131.09,131.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763909110013,3.30686429,131.09,131.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763909110213,0.05686429,131.09,131.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763909110513,3.30686429,131.09,131.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763909115314,3.30686429,131.09,131.05,0.04964886]
["bitfinex-derivatives","SOLF0:USTF0",1763909115614,3.25,131.07,131.05,0.04964886]
["bitfinex-derivatives","SOLF0:USTF0",1763909115822,3.25,131.07,131.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763909116918,3.25,131.04,131.02,0.05278649]
["bitfinex-derivatives","SOLF0:USTF0",1763909118920,3.25,131.04,131.02,3.04278649]
["bitfinex-derivatives","SOLF0:USTF0",1763909119420,0.05422817,131.05,131.02,3.04278649]
["bitfinex-derivatives","SOLF0:USTF0",1763909122516,0.05422817,131.05,131.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763909128024,26.18,131.1,131.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763909128618,26.18,131.1,131.04,9.8615]
["bitfinex-derivatives","SOLF0:USTF0",1763909128825,26.18,131.1,131.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763909129020,0.05833685,131.09,131.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763909140337,3.19833685,131.09,131.06,3.04201482]
["bitfinex-derivatives","SOLF0:USTF0",1763909140937,7.06266752,131.14,131.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763909141240,3.14,131.16,131.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763909141739,3.14,131.16,131.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763909142038,0.05663213,131.14,131.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763909145936,29.31,131.18,131.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763909146845,0.03952818,131.17,131.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763909149333,0.03952818,131.17,131.13,116.798]
["bitfinex-derivatives","SOLF0:USTF0",1763909149648,0.03952818,131.17,131.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763909150637,0.03952818,131.17,131.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763909150838,0.03952818,131.17,131.15,3.15947921]
["bitfinex-derivatives","SOLF0:USTF0",1763909156154,3.18952818,131.17,131.15,3.15947921]
["bitfinex-derivatives","SOLF0:USTF0",1763909156446,3.18952818,131.17,131.15,0.04947921]
["bitfinex-derivatives","SOLF0:USTF0",1763909157645,3.18952818,131.17,131.15,3.15947921]
["bitfinex-derivatives","SOLF0:USTF0",1763909158347,0.03952818,131.17,131.15,3.15947921]
["bitfinex-derivatives","SOLF0:USTF0",1763909159852,3.18952818,131.17,131.15,0.04947921]
["bitfinex-derivatives","SOLF0:USTF0",1763909161952,0.03952818,131.17,131.15,3.15947921]
["bitfinex-derivatives","SOLF0:USTF0",1763909162250,3.18952818,131.17,131.15,0.04947921]
["bitfinex-derivatives","SOLF0:USTF0",1763909167559,3.3,131.16,131.15,0.04947921]
["bitfinex-derivatives","SOLF0:USTF0",1763909168349,0.03952818,131.17,131.15,3.16947921]
["bitfinex-derivatives","SOLF0:USTF0",1763909172458,0.03952818,131.17,131.15,10.03527921]
["bitfinex-derivatives","SOLF0:USTF0",1763909172665,0.03952818,131.17,131.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763909173652,26.14,131.2,131.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763909174464,26.14,131.2,131.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763909174660,3.3,131.24,131.18,3.1707438]
["bitfinex-derivatives","SOLF0:USTF0",1763909176268,3.3,131.24,131.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763909176468,3.3,131.24,131.21,0.05073584]
["bitfinex-derivatives","SOLF0:USTF0",1763909178781,10.1618,131.24,131.21,0.05073584]
["bitfinex-derivatives","SOLF0:USTF0",1763909179079,3.3,131.23,131.21,0.05073584]
["bitfinex-derivatives","SOLF0:USTF0",1763909181177,3.3,131.23,131.21,3.17073584]
["bitfinex-derivatives","SOLF0:USTF0",1763909181387,3.3,131.24,131.21,3.17073584]
["bitfinex-derivatives","SOLF0:USTF0",1763909183078,3.3,131.24,131.21,0.05073584]
["bitfinex-derivatives","SOLF0:USTF0",1763909183980,3.3,131.24,131.21,3.17073584]
["bitfinex-derivatives","SOLF0:USTF0",1763909184882,3.3,131.24,131.21,0.05073584]
["bitfinex-derivatives","SOLF0:USTF0",1763909185180,3.3,131.24,131.21,3.17073584]
["bitfinex-derivatives","SOLF0:USTF0",1763909187882,29.44,131.25,131.21,3.17073584]
["bitfinex-derivatives","SOLF0:USTF0",1763909190984,26.14,131.25,131.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763909191485,26.14,131.25,131.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763909191686,3.3,131.29,131.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763909191886,3.3,131.29,131.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763909193081,26.14,131.3,131.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763909193082,29.44,131.3,131.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763909195491,3.3,131.29,131.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763909196093,29.44,131.3,131.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763909196395,3.04,131.29,131.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763909196688,3.04,131.29,131.25,0.05095072]
["bitfinex-derivatives","SOLF0:USTF0",1763909197594,109.7341,131.29,131.25,0.05095072]
["bitfinex-derivatives","SOLF0:USTF0",1763909197783,3.04,131.28,131.25,0.05095072]
["bitfinex-derivatives","SOLF0:USTF0",1763909199183,9.8996,131.28,131.25,0.05095072]
["bitfinex-derivatives","SOLF0:USTF0",1763909199487,3.04,131.27,131.25,0.05095072]
["bitfinex-derivatives","SOLF0:USTF0",1763909199892,3.04,131.27,131.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763909199893,3.04,131.26,131.18,9.9243]
["bitfinex-derivatives","SOLF0:USTF0",1763909200089,3.04,131.24,131.18,9.9243]
["bitfinex-derivatives","SOLF0:USTF0",1763909200997,3.09095073,131.22,131.2,3.1151614]
["bitfinex-derivatives","SOLF0:USTF0",1763909201895,3.09095073,131.22,131.2,0.0551614]
["bitfinex-derivatives","SOLF0:USTF0",1763909205192,3.21,131.2,131.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763909205399,3.21,131.18,131.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763909206696,3.26522463,131.16,131.13,3.05091111]
["bitfinex-derivatives","SOLF0:USTF0",1763909207700,0.05522463,131.16,131.13,3.05091111]
["bitfinex-derivatives","SOLF0:USTF0",1763909207901,3.26522463,131.16,131.13,3.05091111]
["bitfinex-derivatives","SOLF0:USTF0",1763909208198,0.05522463,131.16,131.13,3.05091111]
["bitfinex-derivatives","SOLF0:USTF0",1763909208402,0.05522463,131.16,131.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763909213996,3.21,131.15,131.13,0.05091111]
["bitfinex-derivatives","SOLF0:USTF0",1763909214710,3.21,131.15,131.13,3.05091111]
["bitfinex-derivatives","SOLF0:USTF0",1763909214901,3.26522463,131.16,131.13,3.05091111]
["bitfinex-derivatives","SOLF0:USTF0",1763909221714,0.05522463,131.16,131.13,3.05091111]
["bitfinex-derivatives","SOLF0:USTF0",1763909224108,0.05522463,131.16,131.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763909226917,0.05522463,131.16,131.14,9.8662]
["bitfinex-derivatives","SOLF0:USTF0",1763909227118,0.05522463,131.16,131.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763909232916,0.05522463,131.16,131.13,13.05091111]
["bitfinex-derivatives","SOLF0:USTF0",1763909233129,3.25522463,131.16,131.13,13.05091111]
["bitfinex-derivatives","SOLF0:USTF0",1763909233314,3.25522463,131.16,131.13,16.07091111]
["bitfinex-derivatives","SOLF0:USTF0",1763909234322,3.25522463,131.16,131.13,3.07091111]
["bitfinex-derivatives","SOLF0:USTF0",1763909239313,3.2,131.14,131.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763909239616,3.2,131.14,131.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763909240011,132.8972,131.19,131.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763909240012,3.2,131.17,131.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763909240217,3.2,131.17,131.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763909240516,0.04973845,131.15,131.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763909250634,0.04973845,131.15,131.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763909258043,0.04973845,131.15,131.13,9.8671]
["bitfinex-derivatives","SOLF0:USTF0",1763909258230,0.04973845,131.15,131.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763909258537,29.21,131.19,131.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763909258737,3.09,131.21,131.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763909258943,3.09,131.23,131.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763909259135,3.09,131.23,131.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763909259444,0.05840006,131.21,131.19,3.05431368]
["bitfinex-derivatives","SOLF0:USTF0",1763909260233,0.05840006,131.21,131.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763909260540,29.23,131.26,131.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763909261633,0.04888473,131.25,131.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763909262034,0.04888473,131.25,131.22,0.05315376]
["bitfinex-derivatives","SOLF0:USTF0",1763909262035,3.07888473,131.25,131.22,0.05315376]
["bitfinex-derivatives","SOLF0:USTF0",1763909262434,3.03,131.24,131.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763909262842,3.03,131.24,131.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763909263548,3.08650993,131.21,131.18,3.22843755]
["bitfinex-derivatives","SOLF0:USTF0",1763909263943,3.08650993,131.21,131.18,0.05843755]
["bitfinex-derivatives","SOLF0:USTF0",1763909265433,3.03,131.19,131.18,0.05843755]
["bitfinex-derivatives","SOLF0:USTF0",1763909266150,3.03,131.18,131.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763909267145,3.08862937,131.16,131.14,0.05091626]
["bitfinex-derivatives","SOLF0:USTF0",1763909271048,0.05862937,131.16,131.14,3.22091626]
["bitfinex-derivatives","SOLF0:USTF0",1763909280657,26.12,131.2,131.14,3.22091626]
["bitfinex-derivatives","SOLF0:USTF0",1763909280963,26.12,131.2,131.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763909281155,3.03,131.23,131.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763909281661,33.1149272,131.26,131.18,6.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763909281662,3.08429177,131.21,131.18,6.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763909281960,3.03,131.19,131.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763909282154,3.03,131.19,131.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763909283061,3.03,131.19,131.12,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1763909283062,0.05768542,131.17,131.15,3.22051945]
["bitfinex-derivatives","SOLF0:USTF0",1763909284857,26.12,131.2,131.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763909285865,26.17717301,131.2,131.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763909286162,0.05717301,131.2,131.17,10.0347]
["bitfinex-derivatives","SOLF0:USTF0",1763909286363,0.05717301,131.2,131.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763909286560,3.1,131.24,131.18,3.07641035]
["bitfinex-derivatives","SOLF0:USTF0",1763909286767,29.22,131.26,131.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763909287763,0.03705584,131.24,131.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763909287963,0.03705584,131.24,131.22,3.07096806]
["bitfinex-derivatives","SOLF0:USTF0",1763909288365,3.13705584,131.24,131.22,3.07096806]
["bitfinex-derivatives","SOLF0:USTF0",1763909288564,0.03705584,131.24,131.22,3.07096806]
["bitfinex-derivatives","SOLF0:USTF0",1763909290164,3.13705584,131.24,131.22,0.05096806]
["bitfinex-derivatives","SOLF0:USTF0",1763909292964,3.13705584,131.24,131.22,3.07096806]
["bitfinex-derivatives","SOLF0:USTF0",1763909292965,0.03705584,131.24,131.22,3.07096806]
["bitfinex-derivatives","SOLF0:USTF0",1763909294772,3.1,131.19,131.14,9.43109169]
["bitfinex-derivatives","SOLF0:USTF0",1763909295073,3.1,131.15,131.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763909295268,3.1,131.15,131.05,9.43109169]
["bitfinex-derivatives","SOLF0:USTF0",1763909295269,3.1,131.13,131.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763909295570,0.05389572,131.1,131.08,0.05281575]
["bitfinex-derivatives","SOLF0:USTF0",1763909295772,3.15389572,131.1,131.08,0.05281575]
["bitfinex-derivatives","SOLF0:USTF0",1763909297575,0.05389572,131.1,131.08,3.07281575]
["bitfinex-derivatives","SOLF0:USTF0",1763909299876,3.1,131.16,131.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763909300778,26.16,131.18,131.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763909300978,0.03412818,131.16,131.13,3.06809724]
["bitfinex-derivatives","SOLF0:USTF0",1763909302765,3.13412818,131.16,131.13,0.04809724]
["bitfinex-derivatives","SOLF0:USTF0",1763909307482,3.1,131.15,131.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763909307783,3.1,131.14,131.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763909307968,29.26,131.13,131.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763909308371,0.05427727,131.11,131.09,0.05763117]
["bitfinex-derivatives","SOLF0:USTF0",1763909309379,3.15427727,131.11,131.09,0.05763117]
["bitfinex-derivatives","SOLF0:USTF0",1763909311486,3.15427727,131.11,131.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763909311786,3.1,131.08,131.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763909312084,3.1,131.06,131.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763909312483,0.05822456,131.05,131.03,0.05740872]
["bitfinex-derivatives","SOLF0:USTF0",1763909312684,3.15822456,131.05,131.03,0.05740872]
["bitfinex-derivatives","SOLF0:USTF0",1763909313188,3.15822456,131.05,130.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763909314190,3.1,131.04,131.0,0.05725712]
["bitfinex-derivatives","SOLF0:USTF0",1763909314392,3.1,131.02,131.0,0.05725712]
["bitfinex-derivatives","SOLF0:USTF0",1763909314593,3.1,131.01,131.0,0.05725712]
["bitfinex-derivatives","SOLF0:USTF0",1763909316191,0.05287797,131.03,131.0,3.26725712]
["bitfinex-derivatives","SOLF0:USTF0",1763909316390,3.09287797,131.03,131.0,3.26725712]
["bitfinex-derivatives","SOLF0:USTF0",1763909317092,0.05287797,131.03,131.0,3.26725712]
["bitfinex-derivatives","SOLF0:USTF0",1763909317489,3.09287797,131.03,131.0,0.05725712]
["bitfinex-derivatives","SOLF0:USTF0",1763909317685,109.99747797,131.03,130.94,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1763909317892,3.04,131.02,130.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763909318796,3.09456415,130.99,130.97,0.0543985]
["bitfinex-derivatives","SOLF0:USTF0",1763909319401,29.27456415,130.99,130.97,0.0543985]
["bitfinex-derivatives","SOLF0:USTF0",1763909319592,3.04,130.98,130.97,0.0543985]
["bitfinex-derivatives","SOLF0:USTF0",1763909319797,3.04,130.98,130.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763909320891,0.05137056,130.96,130.93,3.26638674]
["bitfinex-derivatives","SOLF0:USTF0",1763909325602,3.16137056,130.96,130.93,3.26638674]
["bitfinex-derivatives","SOLF0:USTF0",1763909325992,0.05137056,130.96,130.93,3.26638674]
["bitfinex-derivatives","SOLF0:USTF0",1763909327097,3.16137056,130.96,130.93,3.26638674]
["bitfinex-derivatives","SOLF0:USTF0",1763909327500,3.16137056,130.96,130.93,0.05638674]
["bitfinex-derivatives","SOLF0:USTF0",1763909334008,3.16137056,130.96,130.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763909334009,3.11,130.95,130.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763909334211,29.31,130.94,130.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763909334399,3.11,130.93,130.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763909335005,3.1621007,130.93,130.9,3.06725395]
["bitfinex-derivatives","SOLF0:USTF0",1763909336208,0.0521007,130.93,130.9,3.06725395]
["bitfinex-derivatives","SOLF0:USTF0",1763909337512,3.1621007,130.93,130.9,3.06725395]
["bitfinex-derivatives","SOLF0:USTF0",1763909339313,0.0521007,130.93,130.9,3.06725395]
["bitfinex-derivatives","SOLF0:USTF0",1763909342904,3.1621007,130.93,130.9,0.05725395]
["bitfinex-derivatives","SOLF0:USTF0",1763909343512,3.11,130.92,130.9,0.05725395]
["bitfinex-derivatives","SOLF0:USTF0",1763909344306,3.11,130.91,130.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763909344503,110.1136,130.91,130.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763909344703,3.11,130.9,130.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763909345310,3.11,130.9,130.81,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1763909345311,3.05,130.87,130.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763909345508,3.05,130.85,130.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763909346307,3.09865182,130.82,130.79,0.05642261]
["bitfinex-derivatives","SOLF0:USTF0",1763909346509,3.09865182,130.82,130.79,3.24642261]
["bitfinex-derivatives","SOLF0:USTF0",1763909346705,3.09865182,130.82,130.79,0.05642261]
["bitfinex-derivatives","SOLF0:USTF0",1763909347220,0.05865182,130.82,130.79,3.24642261]
["bitfinex-derivatives","SOLF0:USTF0",1763909347807,26.22,130.86,130.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763909348310,26.22,130.86,130.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763909348806,26.27543133,130.86,130.83,3.24022361]
["bitfinex-derivatives","SOLF0:USTF0",1763909350720,0.05543133,130.86,130.83,3.24022361]
["bitfinex-derivatives","SOLF0:USTF0",1763909351912,3.09543133,130.86,130.83,0.05022361]
["bitfinex-derivatives","SOLF0:USTF0",1763909353315,3.04,130.84,130.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763909354326,0.05485597,130.82,130.8,0.05047202]
["bitfinex-derivatives","SOLF0:USTF0",1763909354922,0.05485597,130.82,130.8,3.24047202]
["bitfinex-derivatives","SOLF0:USTF0",1763909356929,3.09485597,130.82,130.8,0.05047202]
["bitfinex-derivatives","SOLF0:USTF0",1763909357125,3.09485597,130.82,130.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763909357420,3.04,130.8,130.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763909358023,3.04,130.8,130.75,0.05356541]
["bitfinex-derivatives","SOLF0:USTF0",1763909358223,3.04,130.76,130.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763909359427,3.04,130.75,130.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763909359621,0.057314,130.74,130.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763909359816,0.05261006,130.74,130.72,3.24478685]
["bitfinex-derivatives","SOLF0:USTF0",1763909360021,3.04,130.81,130.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763909360924,3.04,130.78,130.76,0.05866137]
["bitfinex-derivatives","SOLF0:USTF0",1763909361327,0.0574842,130.79,130.76,3.24866137]
["bitfinex-derivatives","SOLF0:USTF0",1763909368521,3.0974842,130.79,130.76,0.05866137]
["bitfinex-derivatives","SOLF0:USTF0",1763909369832,3.0974842,130.79,130.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763909370823,3.0974842,130.79,130.72,107.1547]
["bitfinex-derivatives","SOLF0:USTF0",1763909370824,0.0574842,130.79,130.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763909371023,0.0574842,130.79,130.77,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1763909371229,0.0574842,130.79,130.76,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909371230,3.04,130.88,130.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763909371724,21.46,130.89,130.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763909372424,0.04828468,130.87,130.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763909372735,3.08828468,130.87,130.84,0.05185261]
["bitfinex-derivatives","SOLF0:USTF0",1763909378335,0.04828468,130.87,130.84,3.20185261]
["bitfinex-derivatives","SOLF0:USTF0",1763909379335,3.14828468,130.87,130.84,0.05185261]
["bitfinex-derivatives","SOLF0:USTF0",1763909380128,0.04828468,130.87,130.84,3.20185261]
["bitfinex-derivatives","SOLF0:USTF0",1763909381445,0.04828468,130.87,130.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763909383730,21.46,130.89,130.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763909383731,21.46,130.89,130.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763909384741,21.51237533,130.89,130.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763909385440,3.02,130.88,130.84,0.05185261]
["bitfinex-derivatives","SOLF0:USTF0",1763909386340,3.02,130.88,130.84,3.04185261]
["bitfinex-derivatives","SOLF0:USTF0",1763909386931,21.51237533,130.89,130.84,3.04185261]
["bitfinex-derivatives","SOLF0:USTF0",1763909388133,0.05237533,130.89,130.85,110.0403]
["bitfinex-derivatives","SOLF0:USTF0",1763909388337,0.05237533,130.89,130.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763909388738,0.05237533,130.89,130.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763909388933,0.05237533,130.89,130.87,3.04345553]
["bitfinex-derivatives","SOLF0:USTF0",1763909389338,29.32,130.94,130.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763909389339,26.3,130.94,130.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763909389734,109.9656,130.98,130.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763909389735,3.02,130.98,130.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763909390142,5.45227703,131.0,130.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763909390336,29.32,131.01,130.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763909390644,29.32,131.01,130.92,106.993]
["bitfinex-derivatives","SOLF0:USTF0",1763909390645,0.05041622,130.98,130.95,3.03963077]
["bitfinex-derivatives","SOLF0:USTF0",1763909391350,0.05041622,130.98,130.95,110.00883077]
["bitfinex-derivatives","SOLF0:USTF0",1763909391645,0.05041622,130.98,130.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763909392041,0.05041622,130.98,130.96,9.8656]
["bitfinex-derivatives","SOLF0:USTF0",1763909392241,0.05041622,130.98,130.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763909392442,26.3,131.01,130.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763909393339,0.0526022,131.0,130.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763909394142,3.02,131.04,130.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763909394649,3.02,131.04,130.98,0.05162477]
["bitfinex-derivatives","SOLF0:USTF0",1763909395147,3.06852774,131.02,130.98,0.05162477]
["bitfinex-derivatives","SOLF0:USTF0",1763909395350,3.06852774,131.02,130.99,0.04859849]
["bitfinex-derivatives","SOLF0:USTF0",1763909396144,0.04852774,131.02,130.99,0.04859849]
["bitfinex-derivatives","SOLF0:USTF0",1763909397443,3.06852774,131.02,130.99,0.04859849]
["bitfinex-derivatives","SOLF0:USTF0",1763909405158,29.32852774,131.02,130.99,0.04859849]
["bitfinex-derivatives","SOLF0:USTF0",1763909405451,3.02,131.01,130.99,0.04859849]
["bitfinex-derivatives","SOLF0:USTF0",1763909407050,3.02,131.01,130.93,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1763909407254,109.941,131.01,130.91,117.0277]
["bitfinex-derivatives","SOLF0:USTF0",1763909407443,3.22,131.0,130.91,10.0286]
["bitfinex-derivatives","SOLF0:USTF0",1763909407642,3.22,131.0,130.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763909408158,3.27453674,130.97,130.95,0.05705274]
["bitfinex-derivatives","SOLF0:USTF0",1763909409957,3.22,130.96,130.95,0.05705274]
["bitfinex-derivatives","SOLF0:USTF0",1763909411561,3.22,130.96,130.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763909412456,0.05253752,130.94,130.91,0.04930624]
["bitfinex-derivatives","SOLF0:USTF0",1763909412758,3.27253752,130.94,130.91,3.19930624]
["bitfinex-derivatives","SOLF0:USTF0",1763909412959,3.27253752,130.94,130.91,0.04930624]
["bitfinex-derivatives","SOLF0:USTF0",1763909414057,0.05253752,130.94,130.91,3.19930624]
["bitfinex-derivatives","SOLF0:USTF0",1763909414755,3.27253752,130.94,130.91,3.19930624]
["bitfinex-derivatives","SOLF0:USTF0",1763909415162,3.27253752,130.94,130.91,0.04930624]
["bitfinex-derivatives","SOLF0:USTF0",1763909415957,3.22,130.93,130.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763909416159,3.17,130.91,130.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763909416665,110.1725,130.91,130.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763909416967,3.17,130.9,130.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763909417263,3.17,130.87,130.86,0.05520172]
["bitfinex-derivatives","SOLF0:USTF0",1763909417660,3.17,130.87,130.8,126.9711]
["bitfinex-derivatives","SOLF0:USTF0",1763909417661,3.17,130.86,130.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763909418069,3.17,130.86,130.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763909418659,3.22046615,130.83,130.8,0.0578077]
["bitfinex-derivatives","SOLF0:USTF0",1763909420162,29.45,130.82,130.8,0.0578077]
["bitfinex-derivatives","SOLF0:USTF0",1763909420465,3.17,130.81,130.8,0.0578077]
["bitfinex-derivatives","SOLF0:USTF0",1763909421264,3.17,130.81,130.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763909421971,3.17,130.81,130.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763909422271,0.05745168,130.79,130.76,3.20650363]
["bitfinex-derivatives","SOLF0:USTF0",1763909423974,3.17,130.84,130.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763909424969,0.05840014,130.82,130.8,3.20202678]
["bitfinex-derivatives","SOLF0:USTF0",1763909425176,0.0569189,130.82,130.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763909425370,3.2769189,130.82,130.8,0.0567048]
["bitfinex-derivatives","SOLF0:USTF0",1763909427877,29.5769189,130.82,130.8,0.0567048]
["bitfinex-derivatives","SOLF0:USTF0",1763909428176,3.22,130.81,130.8,0.0567048]
["bitfinex-derivatives","SOLF0:USTF0",1763909429577,3.22,130.81,130.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763909429875,3.17,130.8,130.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763909430575,0.05325614,130.77,130.75,0.05740243]
["bitfinex-derivatives","SOLF0:USTF0",1763909430776,0.05325614,130.77,130.75,3.20740243]
["bitfinex-derivatives","SOLF0:USTF0",1763909431166,26.3,130.82,130.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763909431369,26.3,130.82,130.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763909431679,29.47,130.82,130.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763909431978,3.17,130.81,130.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763909432166,3.17,130.81,130.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763909432367,0.0493302,130.8,130.78,0.05076231]
["bitfinex-derivatives","SOLF0:USTF0",1763909433673,3.17,130.79,130.71,10.0391]
["bitfinex-derivatives","SOLF0:USTF0",1763909434073,3.17,130.79,130.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763909434474,3.17,130.79,130.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763909434674,3.17,130.81,130.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763909434979,0.05696766,130.77,130.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763909435177,0.05673687,130.78,130.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763909435376,0.05673687,130.78,130.76,3.20574697]
["bitfinex-derivatives","SOLF0:USTF0",1763909435775,0.05673687,130.78,130.76,10.09214697]
["bitfinex-derivatives","SOLF0:USTF0",1763909436079,0.05673687,130.78,130.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763909437079,26.3,130.82,130.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763909437576,29.36,130.82,130.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763909437775,3.06,130.81,130.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763909437976,3.11066878,130.81,130.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763909438183,3.11066878,130.81,130.76,0.05574697]
["bitfinex-derivatives","SOLF0:USTF0",1763909438184,117.07986878,130.81,130.76,0.05574697]
["bitfinex-derivatives","SOLF0:USTF0",1763909438480,3.06,130.8,130.76,0.05574697]
["bitfinex-derivatives","SOLF0:USTF0",1763909438873,3.06,130.79,130.76,0.05574697]
["bitfinex-derivatives","SOLF0:USTF0",1763909439283,3.06,130.78,130.76,0.05574697]
["bitfinex-derivatives","SOLF0:USTF0",1763909439495,3.11730895,130.78,130.76,0.05574697]
["bitfinex-derivatives","SOLF0:USTF0",1763909442584,0.05730895,130.78,130.76,3.24574697]
["bitfinex-derivatives","SOLF0:USTF0",1763909442987,0.05730895,130.78,130.76,0.05574697]
["bitfinex-derivatives","SOLF0:USTF0",1763909443281,3.22730895,130.78,130.76,0.05574697]
["bitfinex-derivatives","SOLF0:USTF0",1763909444873,0.05730895,130.78,130.76,3.24574697]
["bitfinex-derivatives","SOLF0:USTF0",1763909445076,0.05730895,130.78,130.76,0.05574697]
["bitfinex-derivatives","SOLF0:USTF0",1763909445277,0.05730895,130.78,130.76,3.24574697]
["bitfinex-derivatives","SOLF0:USTF0",1763909449388,3.22730895,130.78,130.76,0.05574697]
["bitfinex-derivatives","SOLF0:USTF0",1763909449588,0.05730895,130.78,130.76,3.24574697]
["bitfinex-derivatives","SOLF0:USTF0",1763909452286,0.05730895,130.78,130.76,10.13194697]
["bitfinex-derivatives","SOLF0:USTF0",1763909452486,0.05730895,130.78,130.76,3.24574697]
["bitfinex-derivatives","SOLF0:USTF0",1763909453689,0.05730895,130.78,130.76,0.05574697]
["bitfinex-derivatives","SOLF0:USTF0",1763909454788,3.22730895,130.78,130.76,0.05574697]
["bitfinex-derivatives","SOLF0:USTF0",1763909455387,3.22730895,130.78,130.7,10.0795]
["bitfinex-derivatives","SOLF0:USTF0",1763909455588,3.17,130.78,130.7,10.0795]
["bitfinex-derivatives","SOLF0:USTF0",1763909456494,3.22462829,130.75,130.73,0.04899965]
["bitfinex-derivatives","SOLF0:USTF0",1763909458985,3.22462829,130.75,130.67,10.0812]
["bitfinex-derivatives","SOLF0:USTF0",1763909459190,3.17,130.75,130.67,10.0812]
["bitfinex-derivatives","SOLF0:USTF0",1763909459490,110.3309,130.72,130.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763909459688,3.17,130.7,130.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763909459896,0.05583994,130.68,130.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763909460395,26.38,130.71,130.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763909460694,29.55,130.71,130.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763909460894,26.38,130.71,130.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763909461297,0.05333165,130.7,130.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763909461496,5.49521712,130.75,130.68,3.24236832]
["bitfinex-derivatives","SOLF0:USTF0",1763909461687,5.49521712,130.74,130.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763909461888,5.49707896,130.75,130.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763909462093,26.4,130.76,130.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763909462296,26.4,130.76,130.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763909462490,0.05339366,130.75,130.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763909462794,0.05339366,130.75,130.72,0.05548314]
["bitfinex-derivatives","SOLF0:USTF0",1763909463092,0.05339366,130.75,130.72,3.24548314]
["bitfinex-derivatives","SOLF0:USTF0",1763909463294,3.27339366,130.75,130.72,0.05548314]
["bitfinex-derivatives","SOLF0:USTF0",1763909463898,8.77212512,130.75,130.72,0.05548314]
["bitfinex-derivatives","SOLF0:USTF0",1763909464096,3.27339366,130.75,130.72,0.05548314]
["bitfinex-derivatives","SOLF0:USTF0",1763909464998,0.05339366,130.75,130.72,3.24548314]
["bitfinex-derivatives","SOLF0:USTF0",1763909465293,3.27339366,130.75,130.72,0.05548314]
["bitfinex-derivatives","SOLF0:USTF0",1763909465888,0.05339366,130.75,130.72,3.24548314]
["bitfinex-derivatives","SOLF0:USTF0",1763909466091,3.27339366,130.75,130.72,0.05548314]
["bitfinex-derivatives","SOLF0:USTF0",1763909466302,8.77627585,130.75,130.72,0.05548314]
["bitfinex-derivatives","SOLF0:USTF0",1763909466501,3.27339366,130.75,130.72,0.05548314]
["bitfinex-derivatives","SOLF0:USTF0",1763909467193,3.11,130.73,130.72,0.05548314]
["bitfinex-derivatives","SOLF0:USTF0",1763909467494,8.6122638,130.73,130.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763909467699,3.11,130.72,130.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763909468496,0.04868822,130.7,130.68,0.05759744]
["bitfinex-derivatives","SOLF0:USTF0",1763909470801,3.15868822,130.7,130.68,0.05759744]
["bitfinex-derivatives","SOLF0:USTF0",1763909471604,0.04868822,130.7,130.68,0.05759744]
["bitfinex-derivatives","SOLF0:USTF0",1763909472000,3.15868822,130.7,130.68,0.05759744]
["bitfinex-derivatives","SOLF0:USTF0",1763909472398,0.04868822,130.7,130.68,0.05759744]
["bitfinex-derivatives","SOLF0:USTF0",1763909473303,0.04868822,130.7,130.68,3.31759744]
["bitfinex-derivatives","SOLF0:USTF0",1763909473806,0.04868822,130.7,130.68,0.05759744]
["bitfinex-derivatives","SOLF0:USTF0",1763909474302,3.15868822,130.7,130.68,0.05759744]
["bitfinex-derivatives","SOLF0:USTF0",1763909475104,0.04868822,130.7,130.68,3.31759744]
["bitfinex-derivatives","SOLF0:USTF0",1763909476100,0.04868822,130.7,130.68,110.50699744]
["bitfinex-derivatives","SOLF0:USTF0",1763909476302,0.04868822,130.7,130.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763909480302,26.4,130.75,130.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763909480507,29.51,130.75,130.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763909481303,0.058393,130.74,130.71,3.31643251]
["bitfinex-derivatives","SOLF0:USTF0",1763909482711,3.168393,130.74,130.71,3.31643251]
["bitfinex-derivatives","SOLF0:USTF0",1763909484310,0.058393,130.74,130.71,3.31643251]
["bitfinex-derivatives","SOLF0:USTF0",1763909485911,0.058393,130.74,130.72,110.4177]
["bitfinex-derivatives","SOLF0:USTF0",1763909486115,0.058393,130.74,130.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763909487817,0.058393,130.74,130.71,3.31643251]
["bitfinex-derivatives","SOLF0:USTF0",1763909488519,0.058393,130.74,130.71,10.20523251]
["bitfinex-derivatives","SOLF0:USTF0",1763909488718,0.058393,130.74,130.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763909489523,3.11,130.8,130.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763909489719,3.11,130.8,130.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763909489919,3.11,130.79,130.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763909490523,0.05456991,130.78,130.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763909493519,0.05456991,130.78,130.75,3.31377847]
["bitfinex-derivatives","SOLF0:USTF0",1763909495819,3.16456991,130.78,130.75,3.31377847]
["bitfinex-derivatives","SOLF0:USTF0",1763909496526,3.16456991,130.78,130.75,0.05377847]
["bitfinex-derivatives","SOLF0:USTF0",1763909507834,3.16456991,130.78,130.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763909508041,3.09,130.76,130.68,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1763909508235,3.09,130.75,130.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763909508738,8.60538594,130.75,130.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763909508924,3.13954337,130.73,130.71,0.05263701]
["bitfinex-derivatives","SOLF0:USTF0",1763909510033,8.65492931,130.73,130.71,0.05263701]
["bitfinex-derivatives","SOLF0:USTF0",1763909510240,3.09,130.72,130.71,0.05263701]
["bitfinex-derivatives","SOLF0:USTF0",1763909511135,3.09,130.72,130.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763909511443,3.09,130.72,130.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763909512142,3.14563878,130.7,130.67,0.05384387]
["bitfinex-derivatives","SOLF0:USTF0",1763909514137,0.05563878,130.7,130.67,3.30384387]
["bitfinex-derivatives","SOLF0:USTF0",1763909515244,0.05563878,130.7,130.67,10.19474387]
["bitfinex-derivatives","SOLF0:USTF0",1763909515440,0.05563878,130.7,130.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763909516244,0.05563878,130.7,130.68,117.3304]
["bitfinex-derivatives","SOLF0:USTF0",1763909516449,5.51538594,130.75,130.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763909516649,3.09,130.76,130.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763909517449,0.05742013,130.74,130.71,3.30502418]
["bitfinex-derivatives","SOLF0:USTF0",1763909519956,3.14742013,130.74,130.71,3.30502418]
["bitfinex-derivatives","SOLF0:USTF0",1763909521345,3.14742013,130.74,130.71,0.05502418]
["bitfinex-derivatives","SOLF0:USTF0",1763909522855,0.05742013,130.74,130.71,3.30502418]
["bitfinex-derivatives","SOLF0:USTF0",1763909523356,0.05742013,130.74,130.71,10.19392418]
["bitfinex-derivatives","SOLF0:USTF0",1763909523561,5.50930941,130.78,130.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763909523757,29.43,130.79,130.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763909523962,3.09,130.78,130.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763909524552,3.14420187,130.77,130.74,0.05645003]
["bitfinex-derivatives","SOLF0:USTF0",1763909525271,3.09,130.76,130.74,0.05645003]
["bitfinex-derivatives","SOLF0:USTF0",1763909526870,3.0,130.75,130.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909527064,3.0,130.75,130.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909527265,3.0,130.71,130.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909527466,3.0,130.69,130.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909527673,3.0,130.69,130.6,12.74109169]
["bitfinex-derivatives","SOLF0:USTF0",1763909527861,3.0,130.68,130.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909528169,3.05845631,130.66,130.63,0.04991178]
["bitfinex-derivatives","SOLF0:USTF0",1763909529267,3.0,130.63,130.54,9.43109169]
["bitfinex-derivatives","SOLF0:USTF0",1763909529472,3.0,130.63,130.53,14.14663754]
["bitfinex-derivatives","SOLF0:USTF0",1763909529473,3.0,130.63,130.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909529667,3.0,130.63,130.56,110.596]
["bitfinex-derivatives","SOLF0:USTF0",1763909529966,3.0,130.63,130.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909530468,0.05756924,130.61,130.59,0.05355271]
["bitfinex-derivatives","SOLF0:USTF0",1763909530670,0.05756924,130.61,130.59,3.36355271]
["bitfinex-derivatives","SOLF0:USTF0",1763909530971,3.05756924,130.61,130.59,0.05355271]
["bitfinex-derivatives","SOLF0:USTF0",1763909531168,0.05756924,130.61,130.59,0.05355271]
["bitfinex-derivatives","SOLF0:USTF0",1763909531872,3.05756924,130.61,130.59,0.05355271]
["bitfinex-derivatives","SOLF0:USTF0",1763909533260,3.05756924,130.61,130.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909533469,3.0,130.58,130.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909533773,107.2679,130.59,130.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909533774,3.0,130.56,130.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909534169,3.0,130.56,130.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909534374,3.05545674,130.52,130.49,0.05586448]
["bitfinex-derivatives","SOLF0:USTF0",1763909534565,3.05545674,130.52,130.49,0.04926461]
["bitfinex-derivatives","SOLF0:USTF0",1763909534764,0.05545674,130.52,130.49,3.35926461]
["bitfinex-derivatives","SOLF0:USTF0",1763909536067,0.05545674,130.52,130.49,114.29406461]
["bitfinex-derivatives","SOLF0:USTF0",1763909536267,0.05545674,130.52,130.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909540376,0.05545674,130.52,130.49,3.35926461]
["bitfinex-derivatives","SOLF0:USTF0",1763909542178,0.05545674,130.52,130.49,110.70236461]
["bitfinex-derivatives","SOLF0:USTF0",1763909542376,3.0,130.58,130.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909542570,3.0,130.61,130.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909543370,0.05665664,130.59,130.56,3.36554106]
["bitfinex-derivatives","SOLF0:USTF0",1763909543572,0.0532648,130.59,130.56,3.36513411]
["bitfinex-derivatives","SOLF0:USTF0",1763909543774,3.0532648,130.59,130.56,0.05513411]
["bitfinex-derivatives","SOLF0:USTF0",1763909544479,0.0532648,130.59,130.56,3.36513411]
["bitfinex-derivatives","SOLF0:USTF0",1763909545183,3.0,130.65,130.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909545986,3.0,130.68,130.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909546177,0.05421862,130.65,130.63,3.3670521]
["bitfinex-derivatives","SOLF0:USTF0",1763909546879,3.0,130.75,130.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909547067,3.0,130.73,130.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909547973,3.05112796,130.7,130.68,0.05892902]
["bitfinex-derivatives","SOLF0:USTF0",1763909548375,0.05112796,130.7,130.68,3.36892902]
["bitfinex-derivatives","SOLF0:USTF0",1763909548677,3.0,130.69,130.68,0.05892902]
["bitfinex-derivatives","SOLF0:USTF0",1763909549278,3.0,130.69,130.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909549674,3.0,130.69,130.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909550069,3.0,130.67,130.58,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1763909550283,3.05748044,130.64,130.61,0.05639111]
["bitfinex-derivatives","SOLF0:USTF0",1763909550980,0.05748044,130.64,130.61,0.05639111]
["bitfinex-derivatives","SOLF0:USTF0",1763909551381,0.05748044,130.64,130.61,3.36639111]
["bitfinex-derivatives","SOLF0:USTF0",1763909552082,0.05748044,130.64,130.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909552282,3.0,130.72,130.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909552488,29.42,130.72,130.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909553189,0.05879106,130.69,130.67,3.36319172]
["bitfinex-derivatives","SOLF0:USTF0",1763909554088,0.05879106,130.69,130.67,0.05319172]
["bitfinex-derivatives","SOLF0:USTF0",1763909554679,0.05879106,130.69,130.67,3.36319172]
["bitfinex-derivatives","SOLF0:USTF0",1763909557591,3.27,130.77,130.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763909557786,29.69,130.76,130.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763909557991,29.69,130.76,130.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763909558681,0.05475501,130.74,130.71,3.27858926]
["bitfinex-derivatives","SOLF0:USTF0",1763909560886,0.05475501,130.74,130.71,117.33028926]
["bitfinex-derivatives","SOLF0:USTF0",1763909561082,0.05475501,130.74,130.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763909563893,0.05475501,130.74,130.72,117.2637]
["bitfinex-derivatives","SOLF0:USTF0",1763909564092,3.27,130.79,130.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909564492,107.0478,130.86,130.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909564493,3.25,130.82,130.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909564690,3.25,130.82,130.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909565081,0.0568872,130.81,130.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909567894,91.88,130.87,130.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909568193,3.25,130.9,130.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909568785,26.4,130.91,130.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909568786,3.30069454,130.88,130.85,0.05411722]
["bitfinex-derivatives","SOLF0:USTF0",1763909570495,3.30069454,130.88,130.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909570685,3.25,130.88,130.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909571394,3.30402973,130.85,130.83,0.05448775]
["bitfinex-derivatives","SOLF0:USTF0",1763909571996,29.70402973,130.85,130.83,0.05448775]
["bitfinex-derivatives","SOLF0:USTF0",1763909572198,3.25,130.84,130.83,0.05448775]
["bitfinex-derivatives","SOLF0:USTF0",1763909574889,3.25,130.84,130.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909575690,3.25,130.83,130.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909575892,0.05366375,130.81,130.79,0.05496127]
["bitfinex-derivatives","SOLF0:USTF0",1763909576202,0.05366375,130.81,130.79,3.36496127]
["bitfinex-derivatives","SOLF0:USTF0",1763909576896,0.05366375,130.81,130.79,0.05496127]
["bitfinex-derivatives","SOLF0:USTF0",1763909577091,3.30366375,130.81,130.79,0.05496127]
["bitfinex-derivatives","SOLF0:USTF0",1763909580205,0.05366375,130.81,130.79,3.36496127]
["bitfinex-derivatives","SOLF0:USTF0",1763909583112,0.05366375,130.81,130.79,117.34736127]
["bitfinex-derivatives","SOLF0:USTF0",1763909583304,3.25,130.87,130.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909584307,0.04833556,130.85,130.82,0.05412107]
["bitfinex-derivatives","SOLF0:USTF0",1763909585100,0.04833556,130.85,130.82,3.36412107]
["bitfinex-derivatives","SOLF0:USTF0",1763909585305,3.29833556,130.85,130.82,0.05412107]
["bitfinex-derivatives","SOLF0:USTF0",1763909586098,3.29833556,130.85,130.82,3.36412107]
["bitfinex-derivatives","SOLF0:USTF0",1763909586099,0.04833556,130.85,130.82,3.36412107]
["bitfinex-derivatives","SOLF0:USTF0",1763909586304,0.04833556,130.85,130.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763909587110,0.04833556,130.85,130.83,10.0326]
["bitfinex-derivatives","SOLF0:USTF0",1763909587911,0.04833556,130.85,130.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763909588303,0.04833556,130.85,130.82,0.05412107]
["bitfinex-derivatives","SOLF0:USTF0",1763909588304,3.30833556,130.85,130.82,0.05412107]
["bitfinex-derivatives","SOLF0:USTF0",1763909591207,0.04833556,130.85,130.82,3.20412107]
["bitfinex-derivatives","SOLF0:USTF0",1763909592013,3.26,130.84,130.82,0.05412107]
["bitfinex-derivatives","SOLF0:USTF0",1763909593724,3.26,130.83,130.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763909594619,0.05240738,130.81,130.78,0.05895339]
["bitfinex-derivatives","SOLF0:USTF0",1763909594818,29.67240738,130.81,130.78,0.05895339]
["bitfinex-derivatives","SOLF0:USTF0",1763909595223,3.26,130.8,130.78,0.05895339]
["bitfinex-derivatives","SOLF0:USTF0",1763909599427,3.26,130.79,130.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763909599626,3.26,130.78,130.72,10.0386]
["bitfinex-derivatives","SOLF0:USTF0",1763909600021,3.26,130.78,130.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763909600523,3.31044142,130.76,130.74,0.04977065]
["bitfinex-derivatives","SOLF0:USTF0",1763909601222,29.62,130.75,130.74,0.04977065]
["bitfinex-derivatives","SOLF0:USTF0",1763909602425,3.26,130.74,130.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763909603423,0.05618211,130.73,130.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763909603632,0.05618211,130.73,130.71,3.20623614]
["bitfinex-derivatives","SOLF0:USTF0",1763909604130,0.05618211,130.73,130.71,0.05623614]
["bitfinex-derivatives","SOLF0:USTF0",1763909605026,3.31618211,130.73,130.71,0.05623614]
["bitfinex-derivatives","SOLF0:USTF0",1763909607324,0.05618211,130.73,130.71,3.20623614]
["bitfinex-derivatives","SOLF0:USTF0",1763909608835,0.05618211,130.73,130.71,0.05623614]
["bitfinex-derivatives","SOLF0:USTF0",1763909609526,0.05618211,130.73,130.71,3.20623614]
["bitfinex-derivatives","SOLF0:USTF0",1763909610027,0.05618211,130.73,130.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763909612132,29.62,130.82,130.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763909612330,29.62,130.82,130.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763909612331,3.26,130.82,130.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763909613136,0.05190552,130.8,130.78,3.20082046]
["bitfinex-derivatives","SOLF0:USTF0",1763909615932,3.31190552,130.8,130.78,0.05082046]
["bitfinex-derivatives","SOLF0:USTF0",1763909619940,3.12,130.79,130.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763909620631,3.12,130.78,130.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763909620926,0.05699713,130.76,130.74,0.05585791]
["bitfinex-derivatives","SOLF0:USTF0",1763909621843,3.26699713,130.76,130.74,0.05585791]
["bitfinex-derivatives","SOLF0:USTF0",1763909622929,29.55,130.75,130.74,0.05585791]
["bitfinex-derivatives","SOLF0:USTF0",1763909623134,3.21,130.74,130.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909624131,26.34,130.75,130.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909624345,0.05379631,130.74,130.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909626649,3.21,130.81,130.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909626845,29.55,130.81,130.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909627646,0.05675674,130.79,130.77,0.05097236]
["bitfinex-derivatives","SOLF0:USTF0",1763909628044,0.05675674,130.79,130.77,3.36097236]
["bitfinex-derivatives","SOLF0:USTF0",1763909628747,3.26675674,130.79,130.77,0.05097236]
["bitfinex-derivatives","SOLF0:USTF0",1763909635956,8.70379425,130.79,130.77,0.05097236]
["bitfinex-derivatives","SOLF0:USTF0",1763909636152,3.21,130.78,130.72,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1763909636358,3.21,130.75,130.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909636557,3.21,130.73,130.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909636957,3.21,130.72,130.66,10.2018]
["bitfinex-derivatives","SOLF0:USTF0",1763909637160,0.04889178,130.7,130.68,0.04999742]
["bitfinex-derivatives","SOLF0:USTF0",1763909637455,0.04889178,130.7,130.68,3.35999742]
["bitfinex-derivatives","SOLF0:USTF0",1763909638051,0.04889178,130.7,130.68,0.04999742]
["bitfinex-derivatives","SOLF0:USTF0",1763909638549,3.25889178,130.7,130.68,0.04999742]
["bitfinex-derivatives","SOLF0:USTF0",1763909639760,0.04889178,130.7,130.68,3.35999742]
["bitfinex-derivatives","SOLF0:USTF0",1763909640471,0.04889178,130.7,130.68,0.04999742]
["bitfinex-derivatives","SOLF0:USTF0",1763909640472,29.55,130.69,130.68,0.04999742]
["bitfinex-derivatives","SOLF0:USTF0",1763909640761,3.21,130.68,130.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909640959,8.65938498,130.68,130.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909641152,3.21,130.67,130.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909641660,3.26198271,130.66,130.63,0.05512095]
["bitfinex-derivatives","SOLF0:USTF0",1763909641850,3.26198271,130.66,130.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909641851,3.21,130.65,130.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763909642060,3.21,130.63,130.59,0.05303277]
["bitfinex-derivatives","SOLF0:USTF0",1763909642256,3.25859485,130.62,130.59,0.05303277]
["bitfinex-derivatives","SOLF0:USTF0",1763909644862,29.55,130.61,130.59,0.05303277]
["bitfinex-derivatives","SOLF0:USTF0",1763909645562,3.21,130.61,130.59,0.05303277]
["bitfinex-derivatives","SOLF0:USTF0",1763909645864,29.55,130.61,130.59,0.05303277]
["bitfinex-derivatives","SOLF0:USTF0",1763909646958,0.04859485,130.62,130.59,3.15303277]
["bitfinex-derivatives","SOLF0:USTF0",1763909647155,26.38859485,130.62,130.59,3.15303277]
["bitfinex-derivatives","SOLF0:USTF0",1763909648153,29.64859485,130.62,130.59,0.05303277]
["bitfinex-derivatives","SOLF0:USTF0",1763909648362,3.26,130.61,130.59,0.05303277]
["bitfinex-derivatives","SOLF0:USTF0",1763909649363,3.26,130.61,130.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763909649865,3.26,130.6,130.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763909650459,3.31168307,130.58,130.55,0.05586672]
["bitfinex-derivatives","SOLF0:USTF0",1763909650860,3.26,130.56,130.55,0.05586672]
["bitfinex-derivatives","SOLF0:USTF0",1763909651373,3.26,130.56,130.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763909652278,0.05893739,130.54,130.52,3.14867867]
["bitfinex-derivatives","SOLF0:USTF0",1763909652568,3.31893739,130.54,130.52,0.04867867]
["bitfinex-derivatives","SOLF0:USTF0",1763909655275,0.05893739,130.54,130.52,0.04867867]
["bitfinex-derivatives","SOLF0:USTF0",1763909656080,29.67893739,130.54,130.52,0.04867867]
["bitfinex-derivatives","SOLF0:USTF0",1763909656281,3.26,130.53,130.52,0.04867867]
["bitfinex-derivatives","SOLF0:USTF0",1763909656772,3.26,130.53,130.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763909657875,0.05623814,130.51,130.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763909658275,0.05623814,130.51,130.49,110.4453]
["bitfinex-derivatives","SOLF0:USTF0",1763909658475,0.05623814,130.51,130.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763909659278,114.1632,130.59,130.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763909659279,3.26,130.59,130.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763909660276,0.05830282,130.57,130.55,0.05623814]
["bitfinex-derivatives","SOLF0:USTF0",1763909660468,3.31830282,130.57,130.55,0.05623814]
["bitfinex-derivatives","SOLF0:USTF0",1763909661178,0.05830282,130.57,130.55,0.05623814]
["bitfinex-derivatives","SOLF0:USTF0",1763909661781,3.31830282,130.57,130.55,0.05623814]
["bitfinex-derivatives","SOLF0:USTF0",1763909663077,0.05830282,130.57,130.55,0.05623814]
["bitfinex-derivatives","SOLF0:USTF0",1763909663278,3.31830282,130.57,130.55,0.05623814]
["bitfinex-derivatives","SOLF0:USTF0",1763909663982,3.31830282,130.57,130.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763909664182,3.26,130.57,130.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763909664777,0.05576978,130.55,130.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763909664977,3.31576978,130.55,130.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763909667084,29.64,130.54,130.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763909667286,3.31079031,130.52,130.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763909670386,0.05079031,130.52,130.47,117.3621]
["bitfinex-derivatives","SOLF0:USTF0",1763909670685,0.05079031,130.52,130.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763909671086,3.31079031,130.52,130.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763909674780,0.05079031,130.52,130.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763909674986,0.05079031,130.52,130.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763909675790,0.05079031,130.52,130.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763909675986,0.05079031,130.52,130.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763909676287,3.26,130.58,130.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763909676492,29.64,130.58,130.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763909677393,0.04946552,130.56,130.54,0.05079031]
["bitfinex-derivatives","SOLF0:USTF0",1763909677586,3.33946552,130.56,130.54,0.05079031]
["bitfinex-derivatives","SOLF0:USTF0",1763909679387,0.04946552,130.56,130.54,0.05079031]
["bitfinex-derivatives","SOLF0:USTF0",1763909679600,0.04946552,130.56,130.54,3.08079031]
["bitfinex-derivatives","SOLF0:USTF0",1763909679796,3.33946552,130.56,130.54,0.05079031]
["bitfinex-derivatives","SOLF0:USTF0",1763909681192,0.04946552,130.56,130.54,0.05079031]
["bitfinex-derivatives","SOLF0:USTF0",1763909681401,3.33946552,130.56,130.54,0.05079031]
["bitfinex-derivatives","SOLF0:USTF0",1763909681597,0.04946552,130.56,130.54,0.05079031]
["bitfinex-derivatives","SOLF0:USTF0",1763909681797,0.04946552,130.56,130.54,3.17079031]
["bitfinex-derivatives","SOLF0:USTF0",1763909687115,0.04946552,130.56,130.54,0.05079031]
["bitfinex-derivatives","SOLF0:USTF0",1763909687116,3.31946552,130.56,130.54,0.05079031]
["bitfinex-derivatives","SOLF0:USTF0",1763909687609,0.04946552,130.56,130.54,0.05079031]
["bitfinex-derivatives","SOLF0:USTF0",1763909688402,3.31946552,130.56,130.54,0.05079031]
["bitfinex-derivatives","SOLF0:USTF0",1763909688807,29.67,130.55,130.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763909689002,29.67,130.55,130.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763909689200,26.4,130.55,130.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763909690306,26.4,130.55,130.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763909690507,29.67,130.55,130.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763909691709,26.4,130.55,130.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763909691900,0.04929388,130.54,130.5,110.4524]
["bitfinex-derivatives","SOLF0:USTF0",1763909692101,0.04929388,130.54,130.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763909692509,0.04929388,130.54,130.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763909693304,8.69935628,130.6,130.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763909693504,5.42935628,130.59,130.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763909694110,3.27,130.59,130.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763909694415,0.05155987,130.57,130.55,0.04929388]
["bitfinex-derivatives","SOLF0:USTF0",1763909695003,0.05155987,130.57,130.55,3.16929388]
["bitfinex-derivatives","SOLF0:USTF0",1763909697811,8.70455443,130.61,130.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763909697812,5.43455443,130.61,130.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763909698008,8.70455443,130.63,130.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763909698204,3.27,130.63,130.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763909698515,3.27,130.63,130.57,10.0162]
["bitfinex-derivatives","SOLF0:USTF0",1763909698708,0.05215217,130.61,130.59,0.05081152]
["bitfinex-derivatives","SOLF0:USTF0",1763909698912,0.05215217,130.61,130.59,3.17081152]
["bitfinex-derivatives","SOLF0:USTF0",1763909699505,5.43455443,130.64,130.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763909699506,3.27,130.64,130.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763909700419,0.05209532,130.63,130.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763909701017,0.05209532,130.63,130.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763909701215,3.32209532,130.63,130.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763909701411,3.32209532,130.63,130.59,0.05081152]
["bitfinex-derivatives","SOLF0:USTF0",1763909702216,3.27,130.62,130.59,0.05081152]
["bitfinex-derivatives","SOLF0:USTF0",1763909703111,0.05209532,130.63,130.59,3.17081152]
["bitfinex-derivatives","SOLF0:USTF0",1763909704111,3.32209532,130.63,130.59,3.17081152]
["bitfinex-derivatives","SOLF0:USTF0",1763909705715,3.32209532,130.63,130.59,0.05081152]
["bitfinex-derivatives","SOLF0:USTF0",1763909705915,3.32209532,130.63,130.59,3.17081152]
["bitfinex-derivatives","SOLF0:USTF0",1763909706918,0.05209532,130.63,130.59,3.17081152]
["bitfinex-derivatives","SOLF0:USTF0",1763909709124,0.05209532,130.63,130.59,10.06601152]
["bitfinex-derivatives","SOLF0:USTF0",1763909709325,0.05209532,130.63,130.6,110.4533]
["bitfinex-derivatives","SOLF0:USTF0",1763909709525,0.05209532,130.63,130.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763909709725,0.05209532,130.63,130.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763909714633,3.15209532,130.63,130.59,0.05081152]
["bitfinex-derivatives","SOLF0:USTF0",1763909714927,3.15209532,130.63,130.59,3.25081152]
["bitfinex-derivatives","SOLF0:USTF0",1763909717323,0.05209532,130.63,130.59,3.25081152]
["bitfinex-derivatives","SOLF0:USTF0",1763909717920,3.15209532,130.63,130.59,10.14601152]
["bitfinex-derivatives","SOLF0:USTF0",1763909718126,3.15209532,130.63,130.59,3.25081152]
["bitfinex-derivatives","SOLF0:USTF0",1763909720130,3.15209532,130.63,130.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763909724329,3.15209532,130.63,130.59,3.25081152]
["bitfinex-derivatives","SOLF0:USTF0",1763909724531,0.05209532,130.63,130.59,110.51361152]
["bitfinex-derivatives","SOLF0:USTF0",1763909724736,0.05209532,130.63,130.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763909725438,0.05209532,130.63,130.6,10.0946]
["bitfinex-derivatives","SOLF0:USTF0",1763909725635,0.05209532,130.63,130.6,110.4554]
["bitfinex-derivatives","SOLF0:USTF0",1763909725826,0.05209532,130.63,130.59,107.31361152]
["bitfinex-derivatives","SOLF0:USTF0",1763909725827,0.05209532,130.63,130.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763909732541,3.15209532,130.63,130.59,3.25081152]
["bitfinex-derivatives","SOLF0:USTF0",1763909735048,0.05209532,130.63,130.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763909738350,10.06368767,130.69,130.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763909738553,3.08,130.69,130.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763909738951,3.08,130.69,130.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763909739450,3.13381626,130.68,130.65,0.05096421]
["bitfinex-derivatives","SOLF0:USTF0",1763909741240,3.08,130.67,130.65,0.05096421]
["bitfinex-derivatives","SOLF0:USTF0",1763909741654,3.08,130.67,130.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763909741951,3.31,130.66,130.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763909742740,3.36134134,130.64,130.62,0.05732748]
["bitfinex-derivatives","SOLF0:USTF0",1763909746553,0.05134134,130.64,130.62,3.34732748]
["bitfinex-derivatives","SOLF0:USTF0",1763909746944,3.36134134,130.64,130.62,0.05732748]
["bitfinex-derivatives","SOLF0:USTF0",1763909751157,3.31,130.63,130.62,0.05732748]
["bitfinex-derivatives","SOLF0:USTF0",1763909761771,3.31,130.63,130.57,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1763909762066,3.31,130.63,130.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763909762868,3.35916171,130.61,130.59,0.05818879]
["bitfinex-derivatives","SOLF0:USTF0",1763909766171,3.31,130.6,130.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763909766768,3.31,130.58,130.51,12.61451792]
["bitfinex-derivatives","SOLF0:USTF0",1763909767068,3.31,130.56,130.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763909767568,0.05021784,130.55,130.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763909773072,0.05021784,130.55,130.53,10.1184]
["bitfinex-derivatives","SOLF0:USTF0",1763909773278,0.05021784,130.55,130.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763909774476,26.34,130.57,130.55,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1763909774684,3.31,130.63,130.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763909774871,29.65,130.63,130.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763909775881,3.36556758,130.61,130.59,3.27587689]
["bitfinex-derivatives","SOLF0:USTF0",1763909776976,0.05556758,130.61,130.59,3.27587689]
["bitfinex-derivatives","SOLF0:USTF0",1763909779880,3.31,130.68,130.62,110.4588]
["bitfinex-derivatives","SOLF0:USTF0",1763909780189,3.31,130.68,130.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763909780575,36.68160086,130.71,130.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763909780780,0.04974921,130.69,130.66,3.2789313]
["bitfinex-derivatives","SOLF0:USTF0",1763909780985,3.35974921,130.69,130.66,3.2789313]
["bitfinex-derivatives","SOLF0:USTF0",1763909783891,3.35974921,130.69,130.66,0.0589313]
["bitfinex-derivatives","SOLF0:USTF0",1763909784299,3.35974921,130.69,130.66,3.2789313]
["bitfinex-derivatives","SOLF0:USTF0",1763909784698,0.04974921,130.69,130.66,3.2789313]
["bitfinex-derivatives","SOLF0:USTF0",1763909786810,3.35974921,130.69,130.66,3.2789313]
["bitfinex-derivatives","SOLF0:USTF0",1763909787802,3.35974921,130.69,130.66,0.0589313]
["bitfinex-derivatives","SOLF0:USTF0",1763909794314,29.63,130.68,130.66,0.0589313]
["bitfinex-derivatives","SOLF0:USTF0",1763909794711,3.31,130.67,130.66,0.0589313]
["bitfinex-derivatives","SOLF0:USTF0",1763909795808,29.63,130.68,130.66,0.0589313]
["bitfinex-derivatives","SOLF0:USTF0",1763909796212,29.41974921,130.69,130.66,3.2789313]
["bitfinex-derivatives","SOLF0:USTF0",1763909796511,0.04974921,130.69,130.66,3.2789313]
["bitfinex-derivatives","SOLF0:USTF0",1763909797614,0.04974921,130.69,130.66,10.1704313]
["bitfinex-derivatives","SOLF0:USTF0",1763909797813,0.04974921,130.69,130.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763909799314,107.115,130.78,130.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763909799315,26.32,130.75,130.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763909799514,29.37,130.75,130.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763909800014,26.32,130.75,130.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763909800206,3.05,130.83,130.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763909800413,0.0565087,130.8,130.77,3.14474661]
["bitfinex-derivatives","SOLF0:USTF0",1763909800606,3.1065087,130.8,130.77,0.05474661]
["bitfinex-derivatives","SOLF0:USTF0",1763909810728,3.09,130.79,130.77,0.05474661]
["bitfinex-derivatives","SOLF0:USTF0",1763909810928,29.41,130.78,130.77,0.05474661]
["bitfinex-derivatives","SOLF0:USTF0",1763909811820,3.09,130.77,130.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763909812828,3.09,130.74,130.73,0.05333015]
["bitfinex-derivatives","SOLF0:USTF0",1763909813528,3.144395,130.75,130.73,0.05333015]
["bitfinex-derivatives","SOLF0:USTF0",1763909816135,0.054395,130.75,130.73,3.31333015]
["bitfinex-derivatives","SOLF0:USTF0",1763909818234,3.144395,130.75,130.73,0.05333015]
["bitfinex-derivatives","SOLF0:USTF0",1763909818430,3.144395,130.75,130.73,3.31333015]
["bitfinex-derivatives","SOLF0:USTF0",1763909819125,0.054395,130.75,130.73,3.31333015]
["bitfinex-derivatives","SOLF0:USTF0",1763909819526,3.144395,130.75,130.73,0.05333015]
["bitfinex-derivatives","SOLF0:USTF0",1763909821337,0.054395,130.75,130.73,3.31333015]
["bitfinex-derivatives","SOLF0:USTF0",1763909821536,3.144395,130.75,130.73,3.31333015]
["bitfinex-derivatives","SOLF0:USTF0",1763909821835,3.144395,130.75,130.73,0.05333015]
["bitfinex-derivatives","SOLF0:USTF0",1763909822031,3.144395,130.75,130.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763909822227,3.09,130.75,130.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763909822634,3.09,130.74,130.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763909823040,0.05129421,130.72,130.7,3.31008287]
["bitfinex-derivatives","SOLF0:USTF0",1763909823634,3.14129421,130.72,130.7,3.31008287]
["bitfinex-derivatives","SOLF0:USTF0",1763909823834,3.14129421,130.72,130.7,0.05008287]
["bitfinex-derivatives","SOLF0:USTF0",1763909824644,3.14129421,130.72,130.7,3.31008287]
["bitfinex-derivatives","SOLF0:USTF0",1763909825337,3.14129421,130.72,130.7,0.05008287]
["bitfinex-derivatives","SOLF0:USTF0",1763909826738,0.05129421,130.72,130.7,3.30008287]
["bitfinex-derivatives","SOLF0:USTF0",1763909834448,3.22129421,130.72,130.7,0.05008287]
["bitfinex-derivatives","SOLF0:USTF0",1763909835750,3.22129421,130.72,130.7,3.30008287]
["bitfinex-derivatives","SOLF0:USTF0",1763909835751,0.05129421,130.72,130.7,3.30008287]
["bitfinex-derivatives","SOLF0:USTF0",1763909836650,3.22129421,130.72,130.7,0.05008287]
["bitfinex-derivatives","SOLF0:USTF0",1763909839844,3.22129421,130.72,130.7,8.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763909840053,3.17,130.69,130.62,12.64451792]
["bitfinex-derivatives","SOLF0:USTF0",1763909840352,26.3,130.68,130.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763909840656,3.17,130.69,130.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763909840851,3.17,130.69,130.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763909841041,0.05862952,130.66,130.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763909844859,0.05862952,130.66,130.64,3.28599576]
["bitfinex-derivatives","SOLF0:USTF0",1763909845654,3.22862952,130.66,130.64,0.03599576]
["bitfinex-derivatives","SOLF0:USTF0",1763909852950,26.32,130.65,130.64,0.03599576]
["bitfinex-derivatives","SOLF0:USTF0",1763909853159,29.49,130.65,130.64,0.03599576]
["bitfinex-derivatives","SOLF0:USTF0",1763909854964,26.32,130.65,130.64,3.28599576]
["bitfinex-derivatives","SOLF0:USTF0",1763909855161,29.54862952,130.66,130.64,0.03599576]
["bitfinex-derivatives","SOLF0:USTF0",1763909855368,3.17,130.65,130.64,0.03599576]
["bitfinex-derivatives","SOLF0:USTF0",1763909861467,3.17,130.65,130.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763909861665,3.17,130.65,130.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763909861867,3.3,130.63,130.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763909862166,3.3,130.63,130.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763909862469,0.05327718,130.61,130.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763909862867,0.05327718,130.61,130.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763909863072,29.62,130.66,130.59,3.34327718]
["bitfinex-derivatives","SOLF0:USTF0",1763909863271,29.62,130.66,130.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763909863964,29.62,130.66,130.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763909863965,0.05720587,130.64,130.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763909870072,0.05720587,130.64,130.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763909870578,26.32,130.66,130.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763909871071,26.32,130.66,130.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763909872568,0.05693435,130.67,130.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763909875883,3.35693435,130.67,130.64,3.33981932]
["bitfinex-derivatives","SOLF0:USTF0",1763909878794,0.05693435,130.67,130.64,3.33981932]
["bitfinex-derivatives","SOLF0:USTF0",1763909880099,0.05693435,130.67,130.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763909881399,0.05693435,130.67,130.64,3.33981932]
["bitfinex-derivatives","SOLF0:USTF0",1763909881892,0.05693435,130.67,130.64,110.56061932]
["bitfinex-derivatives","SOLF0:USTF0",1763909882092,0.05693435,130.67,130.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763909882295,0.05693435,130.67,130.64,3.33981932]
["bitfinex-derivatives","SOLF0:USTF0",1763909882996,0.05693435,130.67,130.64,10.23231932]
["bitfinex-derivatives","SOLF0:USTF0",1763909883197,0.05693435,130.67,130.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763909887102,0.05693435,130.67,130.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763909894908,3.29,130.73,130.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763909895407,3.29,130.73,130.67,9.9309]
["bitfinex-derivatives","SOLF0:USTF0",1763909895610,3.29,130.73,130.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763909895809,0.04879066,130.71,130.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763909896006,3.29,130.7,130.69,0.05715198]
["bitfinex-derivatives","SOLF0:USTF0",1763909896812,4.83,130.7,130.69,0.05715198]
["bitfinex-derivatives","SOLF0:USTF0",1763909897013,3.29,130.69,130.63,9.9332]
["bitfinex-derivatives","SOLF0:USTF0",1763909897213,3.29,130.69,130.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763909897615,3.29,130.69,130.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763909898009,3.29,130.66,130.64,0.0528091]
["bitfinex-derivatives","SOLF0:USTF0",1763909898210,3.33952003,130.67,130.64,3.0928091]
["bitfinex-derivatives","SOLF0:USTF0",1763909899216,0.04952003,130.67,130.64,3.0928091]
["bitfinex-derivatives","SOLF0:USTF0",1763909899612,3.33952003,130.67,130.64,3.0928091]
["bitfinex-derivatives","SOLF0:USTF0",1763909900015,0.04952003,130.67,130.64,3.0928091]
["bitfinex-derivatives","SOLF0:USTF0",1763909901118,0.04952003,130.67,130.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763909902108,0.04952003,130.67,130.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763909904718,3.29,130.66,130.64,0.0528091]
["bitfinex-derivatives","SOLF0:USTF0",1763909904921,29.59,130.65,130.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763909905123,3.29,130.64,130.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763909905921,3.34628494,130.62,130.6,0.05047528]
["bitfinex-derivatives","SOLF0:USTF0",1763909906626,3.34628494,130.62,130.6,3.09047528]
["bitfinex-derivatives","SOLF0:USTF0",1763909906627,0.05628494,130.62,130.6,3.09047528]
["bitfinex-derivatives","SOLF0:USTF0",1763909907431,3.34628494,130.62,130.6,0.05047528]
["bitfinex-derivatives","SOLF0:USTF0",1763909915233,3.34628494,130.62,130.6,3.09047528]
["bitfinex-derivatives","SOLF0:USTF0",1763909915925,3.34628494,130.62,130.6,0.05047528]
["bitfinex-derivatives","SOLF0:USTF0",1763909918722,0.05628494,130.62,130.6,3.25047528]
["bitfinex-derivatives","SOLF0:USTF0",1763909921929,29.59,130.67,130.6,3.25047528]
["bitfinex-derivatives","SOLF0:USTF0",1763909922125,29.59,130.67,130.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763909922324,3.18,130.66,130.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763909922824,0.04833557,130.64,130.62,3.3104129]
["bitfinex-derivatives","SOLF0:USTF0",1763909924130,0.04833557,130.64,130.62,110.5501129]
["bitfinex-derivatives","SOLF0:USTF0",1763909924321,3.18,130.69,130.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763909925125,3.18,130.69,130.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763909925319,0.0506061,130.68,130.66,3.31414574]
["bitfinex-derivatives","SOLF0:USTF0",1763909927230,3.18,130.73,130.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763909927426,29.5,130.73,130.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763909927835,3.18,130.72,130.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763909928534,0.05167674,130.71,130.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763909931728,3.23167674,130.71,130.68,0.05787891]
["bitfinex-derivatives","SOLF0:USTF0",1763909933339,3.23167674,130.71,130.68,3.31787891]
["bitfinex-derivatives","SOLF0:USTF0",1763909934334,3.23167674,130.71,130.68,0.05787891]
["bitfinex-derivatives","SOLF0:USTF0",1763909934941,3.23167674,130.71,130.68,3.31787891]
["bitfinex-derivatives","SOLF0:USTF0",1763909935343,3.23167674,130.71,130.68,0.05787891]
["bitfinex-derivatives","SOLF0:USTF0",1763909935641,3.23167674,130.71,130.68,3.31787891]
["bitfinex-derivatives","SOLF0:USTF0",1763909936842,0.05167674,130.71,130.68,3.31787891]
["bitfinex-derivatives","SOLF0:USTF0",1763909937633,0.05167674,130.71,130.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763909942146,3.23167674,130.71,130.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763909943148,3.23167674,130.71,130.68,0.05787891]
["bitfinex-derivatives","SOLF0:USTF0",1763909948036,3.04,130.7,130.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763909948345,3.04,130.68,130.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763909948937,0.05546221,130.67,130.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763909949144,3.09546221,130.67,130.65,0.0512061]
["bitfinex-derivatives","SOLF0:USTF0",1763909952146,3.09546221,130.67,130.65,3.2712061]
["bitfinex-derivatives","SOLF0:USTF0",1763909952451,0.05546221,130.67,130.65,3.2712061]
["bitfinex-derivatives","SOLF0:USTF0",1763909955048,0.05546221,130.67,130.65,10.1633061]
["bitfinex-derivatives","SOLF0:USTF0",1763909955246,0.05546221,130.67,130.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763909959953,26.3,130.7,130.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763909960745,26.3559142,130.7,130.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763909961953,0.0559142,130.7,130.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763909963759,3.0959142,130.7,130.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763909965255,0.0559142,130.7,130.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763909968958,3.04,130.75,130.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763909969853,0.05776967,130.73,130.7,3.27238821]
["bitfinex-derivatives","SOLF0:USTF0",1763909972653,0.05776967,130.73,130.7,10.16178821]
["bitfinex-derivatives","SOLF0:USTF0",1763909972861,0.05776967,130.73,130.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763909976458,0.05776967,130.73,130.7,0.05238821]
["bitfinex-derivatives","SOLF0:USTF0",1763909976459,3.07776967,130.73,130.7,3.08238821]
["bitfinex-derivatives","SOLF0:USTF0",1763909978154,3.07776967,130.73,130.7,0.05238821]
["bitfinex-derivatives","SOLF0:USTF0",1763909983375,3.07776967,130.73,130.7,3.26238821]
["bitfinex-derivatives","SOLF0:USTF0",1763909983667,3.07776967,130.73,130.7,0.05238821]
["bitfinex-derivatives","SOLF0:USTF0",1763909985871,29.35776967,130.73,130.7,0.05238821]
["bitfinex-derivatives","SOLF0:USTF0",1763909986071,3.19,130.72,130.7,0.05238821]
["bitfinex-derivatives","SOLF0:USTF0",1763909988471,29.47,130.72,130.7,3.26238821]
["bitfinex-derivatives","SOLF0:USTF0",1763909989273,29.47,130.72,130.7,0.05238821]
["bitfinex-derivatives","SOLF0:USTF0",1763909989477,3.19,130.71,130.7,0.05238821]
["bitfinex-derivatives","SOLF0:USTF0",1763909990072,26.28,130.72,130.7,3.26238821]
["bitfinex-derivatives","SOLF0:USTF0",1763909992175,26.28,130.72,130.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763909993674,0.05776967,130.73,130.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763909995082,0.05776967,130.73,130.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763910001597,26.28,130.78,130.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763910001788,29.47,130.78,130.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763910002483,3.19,130.78,130.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763910002685,3.24099388,130.78,130.75,3.2604783]
["bitfinex-derivatives","SOLF0:USTF0",1763910002882,0.05099388,130.78,130.75,3.2604783]
["bitfinex-derivatives","SOLF0:USTF0",1763910004295,3.24099388,130.78,130.75,3.2604783]
["bitfinex-derivatives","SOLF0:USTF0",1763910004497,0.05099388,130.78,130.75,3.2604783]
["bitfinex-derivatives","SOLF0:USTF0",1763910004881,3.24099388,130.78,130.75,3.2604783]
["bitfinex-derivatives","SOLF0:USTF0",1763910005091,3.24099388,130.78,130.75,0.0504783]
["bitfinex-derivatives","SOLF0:USTF0",1763910005798,3.24099388,130.78,130.75,3.2604783]
["bitfinex-derivatives","SOLF0:USTF0",1763910006295,3.24099388,130.78,130.75,0.0504783]
["bitfinex-derivatives","SOLF0:USTF0",1763910007798,3.24099388,130.78,130.75,3.3204783]
["bitfinex-derivatives","SOLF0:USTF0",1763910009291,3.26,130.77,130.75,0.0504783]
["bitfinex-derivatives","SOLF0:USTF0",1763910011098,0.05099388,130.78,130.75,3.3204783]
["bitfinex-derivatives","SOLF0:USTF0",1763910013294,3.31099388,130.78,130.75,3.3204783]
["bitfinex-derivatives","SOLF0:USTF0",1763910014002,3.31099388,130.78,130.75,0.0504783]
["bitfinex-derivatives","SOLF0:USTF0",1763910014502,3.26,130.77,130.75,0.0504783]
["bitfinex-derivatives","SOLF0:USTF0",1763910019919,10.1464,130.77,130.75,0.0504783]
["bitfinex-derivatives","SOLF0:USTF0",1763910020119,3.26,130.76,130.75,0.0504783]
["bitfinex-derivatives","SOLF0:USTF0",1763910022319,3.31099388,130.78,130.75,0.0504783]
["bitfinex-derivatives","SOLF0:USTF0",1763910022719,3.26,130.77,130.75,0.0504783]
["bitfinex-derivatives","SOLF0:USTF0",1763910024015,0.05099388,130.78,130.75,3.3204783]
["bitfinex-derivatives","SOLF0:USTF0",1763910026221,3.31099388,130.78,130.75,3.3204783]
["bitfinex-derivatives","SOLF0:USTF0",1763910028026,0.05099388,130.78,130.75,3.3204783]
["bitfinex-derivatives","SOLF0:USTF0",1763910031327,3.31099388,130.78,130.75,3.3204783]
["bitfinex-derivatives","SOLF0:USTF0",1763910031525,3.31099388,130.78,130.75,0.0504783]
["bitfinex-derivatives","SOLF0:USTF0",1763910031721,3.31099388,130.78,130.75,3.3204783]
["bitfinex-derivatives","SOLF0:USTF0",1763910031922,3.31099388,130.78,130.75,0.0504783]
["bitfinex-derivatives","SOLF0:USTF0",1763910032322,3.26,130.76,130.75,0.0504783]
["bitfinex-derivatives","SOLF0:USTF0",1763910032528,8.78553215,130.76,130.75,0.0504783]
["bitfinex-derivatives","SOLF0:USTF0",1763910033427,14.38581166,130.76,130.75,0.0504783]
["bitfinex-derivatives","SOLF0:USTF0",1763910033927,3.26,130.75,130.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763910034315,3.26,130.73,130.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763910034520,29.52,130.72,130.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763910034720,0.05567222,130.7,130.68,3.32879412]
["bitfinex-derivatives","SOLF0:USTF0",1763910035130,3.31567222,130.7,130.68,0.05879412]
["bitfinex-derivatives","SOLF0:USTF0",1763910036624,0.05567222,130.7,130.68,3.11879412]
["bitfinex-derivatives","SOLF0:USTF0",1763910038632,3.26567222,130.7,130.68,0.05879412]
["bitfinex-derivatives","SOLF0:USTF0",1763910039227,3.26567222,130.7,130.68,3.11879412]
["bitfinex-derivatives","SOLF0:USTF0",1763910039626,3.26567222,130.7,130.68,0.05879412]
["bitfinex-derivatives","SOLF0:USTF0",1763910040734,5.79406448,130.69,130.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763910041037,3.21,130.68,130.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763910041333,3.21,130.66,130.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763910041734,0.0579751,130.65,130.62,3.0772743]
["bitfinex-derivatives","SOLF0:USTF0",1763910042629,0.0579751,130.65,130.63,110.2507]
["bitfinex-derivatives","SOLF0:USTF0",1763910042834,26.28,130.68,130.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763910043035,26.28,130.68,130.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763910043728,26.33397113,130.68,130.66,3.06998348]
["bitfinex-derivatives","SOLF0:USTF0",1763910046841,0.05397113,130.68,130.66,3.06998348]
["bitfinex-derivatives","SOLF0:USTF0",1763910049139,3.22397113,130.68,130.66,0.04998348]
["bitfinex-derivatives","SOLF0:USTF0",1763910052942,29.50397113,130.68,130.66,0.04998348]
["bitfinex-derivatives","SOLF0:USTF0",1763910053141,3.17,130.67,130.66,0.04998348]
["bitfinex-derivatives","SOLF0:USTF0",1763910053538,3.17,130.67,130.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763910054637,3.17,130.64,130.63,0.05458424]
["bitfinex-derivatives","SOLF0:USTF0",1763910056531,3.17,130.64,130.6,10.07015]
["bitfinex-derivatives","SOLF0:USTF0",1763910057546,3.17,130.64,130.61,0.05552722]
["bitfinex-derivatives","SOLF0:USTF0",1763910057735,8.94363856,130.64,130.6,7.60031365]
["bitfinex-derivatives","SOLF0:USTF0",1763910057941,0.05188698,130.65,130.6,7.60031365]
["bitfinex-derivatives","SOLF0:USTF0",1763910057942,3.17,130.63,130.6,7.60031365]
["bitfinex-derivatives","SOLF0:USTF0",1763910059144,3.17,130.63,130.6,7.65053284]
["bitfinex-derivatives","SOLF0:USTF0",1763910060244,3.17,130.63,130.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763910060245,3.17,130.61,130.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763910060641,5.76381497,130.61,130.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763910061346,0.05259088,130.59,130.56,0.05089925]
["bitfinex-derivatives","SOLF0:USTF0",1763910062838,0.05259088,130.59,130.56,3.07089925]
["bitfinex-derivatives","SOLF0:USTF0",1763910066645,26.28,130.62,130.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763910066851,26.28,130.65,130.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763910067845,0.05781648,130.63,130.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763910071841,0.05781648,130.63,130.61,110.5077]
["bitfinex-derivatives","SOLF0:USTF0",1763910072042,0.05781648,130.63,130.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763910072251,7.04468517,130.72,130.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763910072448,107.1746,130.7,130.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763910072654,5.74313784,130.69,130.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763910072953,12.63373784,130.69,130.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763910073155,18.09922314,130.69,130.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763910073457,0.05064812,130.66,130.64,0.05873116]
["bitfinex-derivatives","SOLF0:USTF0",1763910074652,26.28,130.65,130.64,0.05873116]
["bitfinex-derivatives","SOLF0:USTF0",1763910075159,27.82,130.65,130.64,0.05873116]
["bitfinex-derivatives","SOLF0:USTF0",1763910075456,33.5762324,130.65,130.64,0.05873116]
["bitfinex-derivatives","SOLF0:USTF0",1763910075953,32.0362324,130.65,130.64,0.05873116]
["bitfinex-derivatives","SOLF0:USTF0",1763910076255,33.5762324,130.65,130.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763910076454,5.7562324,130.64,130.57,10.1566]
["bitfinex-derivatives","SOLF0:USTF0",1763910076855,5.7562324,130.63,130.57,10.1566]
["bitfinex-derivatives","SOLF0:USTF0",1763910077058,5.7562324,130.64,130.57,10.1566]
["bitfinex-derivatives","SOLF0:USTF0",1763910077257,0.05419513,130.62,130.59,0.05238719]
["bitfinex-derivatives","SOLF0:USTF0",1763910078553,5.7562324,130.61,130.59,0.05238719]
["bitfinex-derivatives","SOLF0:USTF0",1763910080157,26.28,130.6,130.59,0.05238719]
["bitfinex-derivatives","SOLF0:USTF0",1763910080357,32.0362324,130.6,130.59,0.05238719]
["bitfinex-derivatives","SOLF0:USTF0",1763910082457,26.28,130.6,130.59,0.05238719]
["bitfinex-derivatives","SOLF0:USTF0",1763910082858,26.28,130.6,130.59,3.31238719]
["bitfinex-derivatives","SOLF0:USTF0",1763910084048,26.28,130.6,130.59,0.05238719]
["bitfinex-derivatives","SOLF0:USTF0",1763910084455,32.05501254,130.6,130.59,0.05238719]
["bitfinex-derivatives","SOLF0:USTF0",1763910086163,26.28,130.6,130.59,0.05238719]
["bitfinex-derivatives","SOLF0:USTF0",1763910087864,32.05525425,130.6,130.59,0.05238719]
["bitfinex-derivatives","SOLF0:USTF0",1763910088551,32.05525425,130.6,130.59,0.00238719]
["bitfinex-derivatives","SOLF0:USTF0",1763910088758,37.59421104,130.6,130.59,0.00238719]
["bitfinex-derivatives","SOLF0:USTF0",1763910088959,32.05525425,130.6,130.59,0.00238719]
["bitfinex-derivatives","SOLF0:USTF0",1763910089656,26.28,130.6,130.59,3.26238719]
["bitfinex-derivatives","SOLF0:USTF0",1763910090662,0.05419513,130.62,130.59,3.26238719]
["bitfinex-derivatives","SOLF0:USTF0",1763910091757,0.05419513,130.62,130.59,110.52658719]
["bitfinex-derivatives","SOLF0:USTF0",1763910091957,0.05419513,130.62,130.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763910092160,0.00419513,130.62,130.6,117.4103]
["bitfinex-derivatives","SOLF0:USTF0",1763910092350,26.3,130.66,130.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763910093368,0.05443712,130.65,130.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763910093562,7.04468517,130.72,130.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763910093776,37.63462324,130.71,130.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763910093959,11.33462324,130.7,130.65,114.1047]
["bitfinex-derivatives","SOLF0:USTF0",1763910094271,26.3,130.71,130.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763910094459,26.3,130.71,130.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763910094664,0.05442211,130.7,130.68,3.31399919]
["bitfinex-derivatives","SOLF0:USTF0",1763910094871,26.3,130.76,130.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763910095073,5.78923301,130.75,130.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763910095272,5.78923301,130.75,130.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763910095469,26.3,130.76,130.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763910095862,0.05501526,130.74,130.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763910096169,0.05501526,130.74,130.72,0.04975325]
["bitfinex-derivatives","SOLF0:USTF0",1763910097974,0.05501526,130.74,130.72,3.35975325]
["bitfinex-derivatives","SOLF0:USTF0",1763910098463,26.28,130.79,130.72,3.35975325]
["bitfinex-derivatives","SOLF0:USTF0",1763910099262,26.28,130.81,130.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763910099460,0.05519638,130.78,130.76,0.05263539]
["bitfinex-derivatives","SOLF0:USTF0",1763910100068,0.05519638,130.78,130.76,3.36263539]
["bitfinex-derivatives","SOLF0:USTF0",1763910102371,26.28,130.86,130.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763910102879,5.75330045,130.85,130.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763910103073,26.28,130.86,130.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763910103274,0.05071832,130.84,130.81,0.05652136]
["bitfinex-derivatives","SOLF0:USTF0",1763910104376,5.79553653,130.84,130.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763910104576,119.68681821,130.84,130.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763910104785,5.74481821,130.83,130.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763910105579,0.04840947,130.8,130.77,0.05432551]
["bitfinex-derivatives","SOLF0:USTF0",1763910106071,0.04840947,130.8,130.77,3.33432551]
["bitfinex-derivatives","SOLF0:USTF0",1763910106873,0.04840947,130.8,130.77,0.05432551]
["bitfinex-derivatives","SOLF0:USTF0",1763910107176,26.30840947,130.8,130.77,0.05432551]
["bitfinex-derivatives","SOLF0:USTF0",1763910113178,26.30840947,130.8,130.77,3.33432551]
["bitfinex-derivatives","SOLF0:USTF0",1763910117181,26.30840947,130.8,130.77,0.05432551]
["bitfinex-derivatives","SOLF0:USTF0",1763910118190,26.30840947,130.8,130.77,3.33432551]
["bitfinex-derivatives","SOLF0:USTF0",1763910120292,26.30840947,130.8,130.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763910121792,26.26,130.85,130.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763910121980,26.26,130.85,130.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763910122780,0.05261145,130.83,130.81,3.33568059]
["bitfinex-derivatives","SOLF0:USTF0",1763910123386,0.05261145,130.83,130.81,0.05568059]
["bitfinex-derivatives","SOLF0:USTF0",1763910123693,0.05261145,130.83,130.81,3.33568059]
["bitfinex-derivatives","SOLF0:USTF0",1763910125387,0.05261145,130.83,130.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763910127094,0.05261145,130.83,130.81,3.13568059]
["bitfinex-derivatives","SOLF0:USTF0",1763910128395,0.05261145,130.83,130.81,0.05568059]
["bitfinex-derivatives","SOLF0:USTF0",1763910133900,5.80258793,130.83,130.81,0.05568059]
["bitfinex-derivatives","SOLF0:USTF0",1763910134099,0.05261145,130.83,130.81,0.05568059]
["bitfinex-derivatives","SOLF0:USTF0",1763910134397,5.75933092,130.82,130.81,0.05568059]
["bitfinex-derivatives","SOLF0:USTF0",1763910135595,5.7672283,130.82,130.81,3.18568059]
["bitfinex-derivatives","SOLF0:USTF0",1763910136206,0.05261145,130.83,130.81,3.18568059]
["bitfinex-derivatives","SOLF0:USTF0",1763910136705,0.00261145,130.83,130.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763910137001,0.00261145,130.83,130.82,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1763910138803,0.00261145,130.83,130.82,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1763910140700,0.00261145,130.83,130.82,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1763910141308,0.00261145,130.83,130.82,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1763910143409,3.03,130.95,130.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763910143804,3.03,130.95,130.84,107.0551]
["bitfinex-derivatives","SOLF0:USTF0",1763910143805,3.03,130.95,130.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763910144006,3.03,130.93,130.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763910144408,0.05058234,130.9,130.88,3.18654587]
["bitfinex-derivatives","SOLF0:USTF0",1763910144707,3.08058234,130.9,130.88,0.05654587]
["bitfinex-derivatives","SOLF0:USTF0",1763910149508,0.05058234,130.9,130.88,3.18654587]
["bitfinex-derivatives","SOLF0:USTF0",1763910150314,3.08058234,130.9,130.88,3.18654587]
["bitfinex-derivatives","SOLF0:USTF0",1763910150511,3.08058234,130.9,130.88,0.05654587]
["bitfinex-derivatives","SOLF0:USTF0",1763910154014,0.05058234,130.9,130.88,3.18654587]
["bitfinex-derivatives","SOLF0:USTF0",1763910157420,3.07058234,130.9,130.88,0.05654587]
["bitfinex-derivatives","SOLF0:USTF0",1763910160221,0.05058234,130.9,130.88,3.26654587]
["bitfinex-derivatives","SOLF0:USTF0",1763910160618,3.07058234,130.9,130.88,0.05654587]
["bitfinex-derivatives","SOLF0:USTF0",1763910162323,0.05058234,130.9,130.88,3.09654587]
["bitfinex-derivatives","SOLF0:USTF0",1763910163515,3.26058234,130.9,130.88,0.05654587]
["bitfinex-derivatives","SOLF0:USTF0",1763910170837,8.92089703,130.9,130.88,0.05654587]
["bitfinex-derivatives","SOLF0:USTF0",1763910171135,3.21,130.89,130.88,0.05654587]
["bitfinex-derivatives","SOLF0:USTF0",1763910172543,3.21,130.89,130.84,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1763910172840,3.21,130.89,130.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763910173644,3.19967384,130.87,130.85,0.05640231]
["bitfinex-derivatives","SOLF0:USTF0",1763910174332,3.19967384,130.87,130.8,9.9242]
["bitfinex-derivatives","SOLF0:USTF0",1763910175030,3.15,130.86,130.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763910175236,3.15,130.86,130.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763910175544,0.05186725,130.85,130.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763910175842,3.20186725,130.85,130.82,3.09662962]
["bitfinex-derivatives","SOLF0:USTF0",1763910177029,0.05186725,130.85,130.82,110.17122962]
["bitfinex-derivatives","SOLF0:USTF0",1763910177337,0.05186725,130.85,130.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763910178245,0.05186725,130.85,130.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763910179637,0.00186725,130.85,130.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763910186344,0.00186725,130.85,130.83,10.1325]
["bitfinex-derivatives","SOLF0:USTF0",1763910186544,3.00186725,130.85,130.82,3.30662962]
["bitfinex-derivatives","SOLF0:USTF0",1763910186739,0.00186725,130.85,130.82,3.30662962]
["bitfinex-derivatives","SOLF0:USTF0",1763910187739,0.00186725,130.85,130.82,10.18972962]
["bitfinex-derivatives","SOLF0:USTF0",1763910190647,0.00186725,130.85,130.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763910190949,3.0,130.83,130.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763910191149,5.5080178,130.82,130.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763910191354,3.0,130.8,130.73,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1763910191546,3.0,130.79,130.73,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1763910191850,3.05121223,130.77,130.75,0.05292545]
["bitfinex-derivatives","SOLF0:USTF0",1763910192052,3.05562745,130.77,130.75,0.05292545]
["bitfinex-derivatives","SOLF0:USTF0",1763910194142,3.0,130.76,130.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763910195151,3.0,130.73,130.71,0.05542094]
["bitfinex-derivatives","SOLF0:USTF0",1763910195541,0.05569955,130.74,130.71,3.30542094]
["bitfinex-derivatives","SOLF0:USTF0",1763910199249,3.05569955,130.74,130.71,0.05542094]
["bitfinex-derivatives","SOLF0:USTF0",1763910200449,3.05569955,130.74,130.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763910200752,3.0,130.74,130.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763910201756,0.05201605,130.71,130.68,0.04858469]
["bitfinex-derivatives","SOLF0:USTF0",1763910201958,3.0,130.7,130.68,0.04858469]
["bitfinex-derivatives","SOLF0:USTF0",1763910209756,3.0,130.7,130.63,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1763910210158,3.0,130.7,130.61,10.1443]
["bitfinex-derivatives","SOLF0:USTF0",1763910210659,3.0,130.66,130.64,0.05602523]
["bitfinex-derivatives","SOLF0:USTF0",1763910215464,0.04990187,130.67,130.64,3.30602523]
["bitfinex-derivatives","SOLF0:USTF0",1763910216059,3.04990187,130.67,130.64,0.05602523]
["bitfinex-derivatives","SOLF0:USTF0",1763910216259,3.04990187,130.67,130.64,3.14602523]
["bitfinex-derivatives","SOLF0:USTF0",1763910216954,0.04990187,130.67,130.64,3.14602523]
["bitfinex-derivatives","SOLF0:USTF0",1763910217363,0.04990187,130.67,130.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763910218263,3.14990187,130.67,130.64,0.05602523]
["bitfinex-derivatives","SOLF0:USTF0",1763910220958,3.1,130.66,130.57,9.9864]
["bitfinex-derivatives","SOLF0:USTF0",1763910221157,3.1,130.64,130.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763910221364,3.1,130.62,130.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763910221872,0.05680799,130.59,130.57,0.0492463]
["bitfinex-derivatives","SOLF0:USTF0",1763910222071,3.1,130.58,130.57,0.0492463]
["bitfinex-derivatives","SOLF0:USTF0",1763910222264,3.1,130.58,130.51,117.2846]
["bitfinex-derivatives","SOLF0:USTF0",1763910223064,3.1,130.58,130.51,9.9596]
["bitfinex-derivatives","SOLF0:USTF0",1763910223265,3.15624026,130.56,130.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763910224360,0.05624026,130.56,130.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763910224872,0.05624026,130.56,130.52,9.9592]
["bitfinex-derivatives","SOLF0:USTF0",1763910225266,0.05624026,130.56,130.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763910225668,3.1,130.61,130.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763910226172,3.1,130.61,130.52,9.9591]
["bitfinex-derivatives","SOLF0:USTF0",1763910226868,3.16,130.57,130.55,0.05307933]
["bitfinex-derivatives","SOLF0:USTF0",1763910228575,3.16,130.57,130.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763910229161,110.4491,130.56,130.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763910229366,3.16,130.54,130.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763910229873,0.05651838,130.51,130.46,110.4296]
["bitfinex-derivatives","SOLF0:USTF0",1763910230070,3.21651838,130.51,130.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763910230865,0.05651838,130.51,130.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763910232279,3.21651838,130.51,130.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763910232473,3.21651838,130.51,130.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763910235277,3.21651838,130.51,130.41,117.3722]
["bitfinex-derivatives","SOLF0:USTF0",1763910235278,3.16,130.49,130.41,117.3722]
["bitfinex-derivatives","SOLF0:USTF0",1763910235477,3.21211094,130.46,130.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763910235678,0.05211094,130.46,130.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763910235879,0.05211094,130.46,130.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763910236269,0.05211094,130.46,130.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763910236975,0.05211094,130.46,130.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763910237476,3.21211094,130.46,130.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763910238774,0.05211094,130.46,130.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763910239981,3.21211094,130.46,130.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763910240180,3.21211094,130.46,130.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763910240475,3.21211094,130.46,130.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763910241268,3.21211094,130.46,130.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763910241578,0.04987523,130.42,130.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763910242372,0.04987523,130.42,130.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763910243174,0.04987523,130.42,130.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763910243984,0.04987523,130.42,130.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763910244375,0.04987523,130.42,130.39,110.4878]
["bitfinex-derivatives","SOLF0:USTF0",1763910244575,0.04987523,130.42,130.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763910245689,0.04987523,130.42,130.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763910246886,3.16,130.49,130.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763910247487,3.16,130.49,130.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763910247981,3.16,130.49,130.41,9.9047]
["bitfinex-derivatives","SOLF0:USTF0",1763910248180,0.0584238,130.46,130.44,0.04951721]
["bitfinex-derivatives","SOLF0:USTF0",1763910248380,3.2684238,130.46,130.44,0.04951721]
["bitfinex-derivatives","SOLF0:USTF0",1763910249386,0.0584238,130.46,130.44,0.04951721]
["bitfinex-derivatives","SOLF0:USTF0",1763910249900,3.2684238,130.46,130.44,0.04951721]
["bitfinex-derivatives","SOLF0:USTF0",1763910252078,0.0584238,130.46,130.44,6.95251721]
["bitfinex-derivatives","SOLF0:USTF0",1763910252280,3.2684238,130.46,130.44,0.04951721]
["bitfinex-derivatives","SOLF0:USTF0",1763910254687,3.2684238,130.46,130.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763910254884,3.2684238,130.46,130.38,117.3392]
["bitfinex-derivatives","SOLF0:USTF0",1763910255088,3.21,130.46,130.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763910255795,3.26583988,130.44,130.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763910257398,0.05583988,130.44,130.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763910257593,3.26583988,130.44,130.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763910257792,0.05583988,130.44,130.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763910258688,3.26583988,130.44,130.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763910259694,0.05583988,130.44,130.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763910259896,0.05583988,130.44,130.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763910262793,0.05583988,130.44,130.42,9.9041]
["bitfinex-derivatives","SOLF0:USTF0",1763910263100,0.05583988,130.44,130.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763910267407,0.05583988,130.44,130.43,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1763910268700,3.21,130.5,130.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763910268899,14.66643443,130.49,130.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763910269102,11.45643443,130.48,130.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763910269306,5.79266195,130.47,130.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763910269498,5.67155137,130.48,130.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763910269698,0.05716784,130.48,130.46,3.05031422]
["bitfinex-derivatives","SOLF0:USTF0",1763910272005,0.05716784,130.48,130.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763910272412,11.47901738,130.52,130.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763910272708,3.21,130.54,130.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763910272907,14.69301502,130.53,130.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763910273110,5.68622294,130.52,130.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763910273295,3.21,130.53,130.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763910273502,14.59770522,130.52,130.5,0.05283108]
["bitfinex-derivatives","SOLF0:USTF0",1763910273799,3.26144947,130.52,130.5,0.05283108]
["bitfinex-derivatives","SOLF0:USTF0",1763910274302,0.05144947,130.52,130.5,3.05283108]
["bitfinex-derivatives","SOLF0:USTF0",1763910278007,0.05144947,130.52,130.5,9.95263108]
["bitfinex-derivatives","SOLF0:USTF0",1763910278209,3.18,130.56,130.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763910279110,0.04887839,130.55,130.53,3.24421489]
["bitfinex-derivatives","SOLF0:USTF0",1763910280015,174.0,130.68,130.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763910280016,7.05743779,130.65,130.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763910280214,14.50210497,130.65,130.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763910280400,3.18,130.65,130.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763910281007,3.22936943,130.63,130.6,3.24370372]
["bitfinex-derivatives","SOLF0:USTF0",1763910284410,3.22936943,130.63,130.6,0.05370372]
["bitfinex-derivatives","SOLF0:USTF0",1763910285410,3.22936943,130.63,130.6,3.32370372]
["bitfinex-derivatives","SOLF0:USTF0",1763910287318,3.22936943,130.63,130.6,0.05370372]
["bitfinex-derivatives","SOLF0:USTF0",1763910293124,3.06,130.62,130.6,0.05370372]
["bitfinex-derivatives","SOLF0:USTF0",1763910300525,3.06,130.62,130.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763910301127,29.36,130.61,130.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763910301321,3.06,130.6,130.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763910301522,0.05686106,130.58,130.56,3.32585712]
["bitfinex-derivatives","SOLF0:USTF0",1763910301731,3.11686106,130.58,130.56,0.05585712]
["bitfinex-derivatives","SOLF0:USTF0",1763910302132,3.11686106,130.58,130.56,3.32585712]
["bitfinex-derivatives","SOLF0:USTF0",1763910302133,0.05686106,130.58,130.56,3.32585712]
["bitfinex-derivatives","SOLF0:USTF0",1763910302533,0.05686106,130.58,130.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763910302920,26.3,130.61,130.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763910303232,26.3,130.61,130.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763910303936,26.35252258,130.61,130.59,3.32770712]
["bitfinex-derivatives","SOLF0:USTF0",1763910306235,0.05252258,130.61,130.59,110.59030712]
["bitfinex-derivatives","SOLF0:USTF0",1763910306431,29.44,130.66,130.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763910307033,3.14,130.65,130.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763910307429,3.14,130.61,130.6,0.05433216]
["bitfinex-derivatives","SOLF0:USTF0",1763910309734,3.19063017,130.62,130.6,0.05433216]
["bitfinex-derivatives","SOLF0:USTF0",1763910310743,0.05063017,130.62,130.6,3.09433216]
["bitfinex-derivatives","SOLF0:USTF0",1763910311341,3.19063017,130.62,130.6,0.05433216]
["bitfinex-derivatives","SOLF0:USTF0",1763910311544,0.05063017,130.62,130.6,3.09433216]
["bitfinex-derivatives","SOLF0:USTF0",1763910313844,3.19063017,130.62,130.6,3.09433216]
["bitfinex-derivatives","SOLF0:USTF0",1763910314242,0.05063017,130.62,130.6,3.09433216]
["bitfinex-derivatives","SOLF0:USTF0",1763910316245,3.19063017,130.62,130.6,3.09433216]
["bitfinex-derivatives","SOLF0:USTF0",1763910318541,3.19063017,130.62,130.6,0.05433216]
["bitfinex-derivatives","SOLF0:USTF0",1763910318752,8.83918344,130.61,130.6,0.05433216]
["bitfinex-derivatives","SOLF0:USTF0",1763910319749,5.69918344,130.61,130.6,0.05433216]
["bitfinex-derivatives","SOLF0:USTF0",1763910320149,11.31368934,130.61,130.6,0.05433216]
["bitfinex-derivatives","SOLF0:USTF0",1763910320356,5.69918344,130.61,130.6,0.05433216]
["bitfinex-derivatives","SOLF0:USTF0",1763910321155,11.31865233,130.61,130.6,0.05433216]
["bitfinex-derivatives","SOLF0:USTF0",1763910322745,14.45865233,130.61,130.6,0.05433216]
["bitfinex-derivatives","SOLF0:USTF0",1763910323954,3.11,130.6,130.52,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1763910324160,3.11,130.58,130.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763910324350,3.11,130.56,130.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763910324550,14.42865233,130.55,130.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763910324749,14.42865233,130.54,130.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763910324952,0.05563198,130.53,130.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763910325158,0.05563198,130.53,130.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763910326055,21.34,130.6,130.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763910326259,11.34020417,130.59,130.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763910326560,26.3,130.62,130.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763910326761,11.34192438,130.61,130.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763910326961,0.05162749,130.6,130.58,3.09651976]
["bitfinex-derivatives","SOLF0:USTF0",1763910329762,3.19162749,130.6,130.58,0.05651976]
["bitfinex-derivatives","SOLF0:USTF0",1763910330466,0.05162749,130.6,130.58,3.09651976]
["bitfinex-derivatives","SOLF0:USTF0",1763910333164,3.19162749,130.6,130.58,0.05651976]
["bitfinex-derivatives","SOLF0:USTF0",1763910333954,14.4543085,130.59,130.58,0.05651976]
["bitfinex-derivatives","SOLF0:USTF0",1763910336758,8.73268043,130.59,130.58,0.05651976]
["bitfinex-derivatives","SOLF0:USTF0",1763910336970,14.47264291,130.59,130.58,0.05651976]
["bitfinex-derivatives","SOLF0:USTF0",1763910337679,0.05162749,130.6,130.58,3.24651976]
["bitfinex-derivatives","SOLF0:USTF0",1763910337866,0.05162749,130.6,130.58,0.05651976]
["bitfinex-derivatives","SOLF0:USTF0",1763910337867,3.21162749,130.6,130.58,0.05651976]
["bitfinex-derivatives","SOLF0:USTF0",1763910340760,14.46704142,130.59,130.58,0.05651976]
["bitfinex-derivatives","SOLF0:USTF0",1763910340963,3.16,130.58,130.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763910341163,14.46704142,130.57,130.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763910341363,3.16,130.57,130.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763910342066,0.04939927,130.56,130.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763910345658,3.11939927,130.56,130.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763910346268,0.04939927,130.56,130.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763910347673,3.11939927,130.56,130.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763910347873,3.11939927,130.56,130.53,0.05257853]
["bitfinex-derivatives","SOLF0:USTF0",1763910348376,3.07,130.54,130.53,0.05257853]
["bitfinex-derivatives","SOLF0:USTF0",1763910348670,14.38933118,130.54,130.53,0.05257853]
["bitfinex-derivatives","SOLF0:USTF0",1763910350065,8.77903492,130.54,130.53,0.05257853]
["bitfinex-derivatives","SOLF0:USTF0",1763910350271,14.38933118,130.54,130.53,0.05257853]
["bitfinex-derivatives","SOLF0:USTF0",1763910350465,3.07,130.54,130.53,0.05257853]
["bitfinex-derivatives","SOLF0:USTF0",1763910350673,14.38933118,130.54,130.53,0.05257853]
["bitfinex-derivatives","SOLF0:USTF0",1763910350972,8.68029626,130.54,130.53,0.05257853]
["bitfinex-derivatives","SOLF0:USTF0",1763910351165,14.38933118,130.54,130.53,0.05257853]
["bitfinex-derivatives","SOLF0:USTF0",1763910351568,8.68029626,130.54,130.53,0.05257853]
["bitfinex-derivatives","SOLF0:USTF0",1763910351769,14.38933118,130.54,130.53,0.05257853]
["bitfinex-derivatives","SOLF0:USTF0",1763910352166,3.07,130.53,130.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763910352573,3.07,130.52,130.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763910353074,0.05409841,130.51,130.49,3.137219]
["bitfinex-derivatives","SOLF0:USTF0",1763910353869,3.12409841,130.51,130.49,3.137219]
["bitfinex-derivatives","SOLF0:USTF0",1763910354072,0.05409841,130.51,130.49,3.137219]
["bitfinex-derivatives","SOLF0:USTF0",1763910356970,3.12409841,130.51,130.49,0.057219]
["bitfinex-derivatives","SOLF0:USTF0",1763910358378,3.12409841,130.51,130.49,3.137219]
["bitfinex-derivatives","SOLF0:USTF0",1763910359573,3.12409841,130.51,130.49,0.057219]
["bitfinex-derivatives","SOLF0:USTF0",1763910363275,3.12409841,130.51,130.49,3.137219]
["bitfinex-derivatives","SOLF0:USTF0",1763910363276,0.05409841,130.51,130.49,3.137219]
["bitfinex-derivatives","SOLF0:USTF0",1763910364275,3.12409841,130.51,130.49,3.137219]
["bitfinex-derivatives","SOLF0:USTF0",1763910364873,0.05409841,130.51,130.49,3.137219]
["bitfinex-derivatives","SOLF0:USTF0",1763910365475,3.12409841,130.51,130.49,0.057219]
["bitfinex-derivatives","SOLF0:USTF0",1763910365673,3.07,130.5,130.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763910366282,3.07,130.5,130.43,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1763910366475,3.09,130.49,130.43,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1763910366676,3.13882384,130.47,130.45,0.04997603]
["bitfinex-derivatives","SOLF0:USTF0",1763910368580,0.04882384,130.47,130.45,3.06997603]
["bitfinex-derivatives","SOLF0:USTF0",1763910369681,0.04882384,130.47,130.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763910378689,3.09,130.54,130.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763910379782,3.14498811,130.52,130.5,0.05338492]
["bitfinex-derivatives","SOLF0:USTF0",1763910384095,3.09,130.49,130.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763910384391,3.09,130.47,130.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763910384697,3.09,130.47,130.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763910385195,0.05595604,130.46,130.43,3.07317417]
["bitfinex-derivatives","SOLF0:USTF0",1763910387595,0.05595604,130.46,130.43,9.97677417]
["bitfinex-derivatives","SOLF0:USTF0",1763910387797,0.05595604,130.46,130.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763910387992,11.30207483,130.51,130.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763910388194,3.09,130.53,130.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763910388398,11.30940224,130.54,130.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763910388599,3.09,130.55,130.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763910388793,14.39881646,130.54,130.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763910388995,3.09,130.54,130.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763910389498,0.04903658,130.52,130.49,3.07490472]
["bitfinex-derivatives","SOLF0:USTF0",1763910392300,0.04903658,130.52,130.5,110.3578]
["bitfinex-derivatives","SOLF0:USTF0",1763910392494,26.32,130.56,130.5,110.3578]
["bitfinex-derivatives","SOLF0:USTF0",1763910392495,26.32,130.56,130.51,110.3465]
["bitfinex-derivatives","SOLF0:USTF0",1763910392695,7.04755323,130.6,130.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763910392891,11.32845783,130.59,130.54,110.323]
["bitfinex-derivatives","SOLF0:USTF0",1763910393098,3.09,130.62,130.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763910393298,11.31781178,130.61,130.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763910393497,0.05579006,130.6,130.57,3.07804972]
["bitfinex-derivatives","SOLF0:USTF0",1763910402107,26.32,130.64,130.57,3.07804972]
["bitfinex-derivatives","SOLF0:USTF0",1763910402311,3.07,130.66,130.57,3.07804972]
["bitfinex-derivatives","SOLF0:USTF0",1763910402517,3.26,130.65,130.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763910403109,0.05500828,130.62,130.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763910408118,3.31500828,130.62,130.6,0.05206702]
["bitfinex-derivatives","SOLF0:USTF0",1763910408308,3.31500828,130.62,130.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763910408511,3.31500828,130.62,130.49,120.3457]
["bitfinex-derivatives","SOLF0:USTF0",1763910408512,110.5255,130.59,130.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763910408721,3.26,130.57,130.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763910409416,3.31483241,130.54,130.52,0.05470251]
["bitfinex-derivatives","SOLF0:USTF0",1763910409807,0.05483241,130.54,130.52,3.06470251]
["bitfinex-derivatives","SOLF0:USTF0",1763910411209,26.32,130.6,130.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763910411413,29.58,130.62,130.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763910411722,29.58,130.62,130.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763910412025,3.26,130.62,130.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763910412317,29.58,130.7,130.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763910412519,0.05836486,130.67,130.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763910413715,0.05836486,130.67,130.65,110.2228]
["bitfinex-derivatives","SOLF0:USTF0",1763910413923,0.05836486,130.67,130.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763910414710,26.34,130.71,130.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763910414920,3.26,130.75,130.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763910415122,26.34,130.74,130.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763910415314,29.6,130.74,130.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763910415517,3.26,130.73,130.68,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1763910415722,3.26,130.71,130.69,0.05253976]
["bitfinex-derivatives","SOLF0:USTF0",1763910417734,26.34,130.7,130.69,0.05253976]
["bitfinex-derivatives","SOLF0:USTF0",1763910418327,0.0578415,130.72,130.69,0.05253976]
["bitfinex-derivatives","SOLF0:USTF0",1763910418631,0.0578415,130.72,130.69,3.06253976]
["bitfinex-derivatives","SOLF0:USTF0",1763910418929,26.3978415,130.72,130.69,3.06253976]
["bitfinex-derivatives","SOLF0:USTF0",1763910420120,0.0578415,130.72,130.69,110.24103976]
["bitfinex-derivatives","SOLF0:USTF0",1763910420326,3.26,130.77,130.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763910420629,3.26,130.77,130.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763910420926,26.34,130.76,130.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763910421431,0.05070154,130.75,130.73,3.06044901]
["bitfinex-derivatives","SOLF0:USTF0",1763910421631,0.05070154,130.75,130.73,110.20994901]
["bitfinex-derivatives","SOLF0:USTF0",1763910421836,0.05070154,130.75,130.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763910422630,3.26,130.83,130.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763910423028,26.34,130.82,130.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763910423834,3.26,130.8,130.79,0.05726742]
["bitfinex-derivatives","SOLF0:USTF0",1763910424232,0.05160737,130.81,130.79,0.05726742]
["bitfinex-derivatives","SOLF0:USTF0",1763910424431,0.05160737,130.81,130.79,3.06726742]
["bitfinex-derivatives","SOLF0:USTF0",1763910425033,3.31160737,130.81,130.79,0.05726742]
["bitfinex-derivatives","SOLF0:USTF0",1763910425627,26.39160737,130.81,130.79,3.06726742]
["bitfinex-derivatives","SOLF0:USTF0",1763910426326,3.04,130.8,130.79,0.05726742]
["bitfinex-derivatives","SOLF0:USTF0",1763910427032,3.04,130.79,130.72,10.0981]
["bitfinex-derivatives","SOLF0:USTF0",1763910427732,26.34,130.78,130.72,10.0981]
["bitfinex-derivatives","SOLF0:USTF0",1763910427932,26.34,130.78,130.72,117.2548]
["bitfinex-derivatives","SOLF0:USTF0",1763910428130,0.05398088,130.76,130.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763910428329,21.4,130.79,130.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763910428519,0.05048752,130.77,130.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763910428725,3.09209662,130.78,130.75,0.05456394]
["bitfinex-derivatives","SOLF0:USTF0",1763910428926,3.09482158,130.78,130.75,0.05280822]
["bitfinex-derivatives","SOLF0:USTF0",1763910429125,0.05482158,130.78,130.75,3.26280822]
["bitfinex-derivatives","SOLF0:USTF0",1763910429326,0.05482158,130.78,130.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763910429532,24.22,130.8,130.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763910429731,26.34,130.82,130.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763910430523,26.39689616,130.82,130.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763910430729,0.05689616,130.82,130.79,117.24737654]
["bitfinex-derivatives","SOLF0:USTF0",1763910431038,0.05689616,130.82,130.79,0.05577654]
["bitfinex-derivatives","SOLF0:USTF0",1763910431334,0.05689616,130.82,130.79,3.26577654]
["bitfinex-derivatives","SOLF0:USTF0",1763910431633,0.05689616,130.82,130.8,107.0892]
["bitfinex-derivatives","SOLF0:USTF0",1763910431835,0.05689616,130.82,130.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763910432537,3.09689616,130.82,130.79,0.05577654]
["bitfinex-derivatives","SOLF0:USTF0",1763910433038,0.05689616,130.82,130.79,3.26577654]
["bitfinex-derivatives","SOLF0:USTF0",1763910434425,3.09689616,130.82,130.79,0.05577654]
["bitfinex-derivatives","SOLF0:USTF0",1763910435541,26.34,130.81,130.79,0.05577654]
["bitfinex-derivatives","SOLF0:USTF0",1763910435732,0.05689616,130.82,130.79,3.26577654]
["bitfinex-derivatives","SOLF0:USTF0",1763910436038,26.39689616,130.82,130.79,3.26577654]
["bitfinex-derivatives","SOLF0:USTF0",1763910436530,0.05689616,130.82,130.79,3.26577654]
["bitfinex-derivatives","SOLF0:USTF0",1763910436730,26.39689616,130.82,130.79,3.26577654]
["bitfinex-derivatives","SOLF0:USTF0",1763910436932,0.05689616,130.82,130.79,3.26577654]
["bitfinex-derivatives","SOLF0:USTF0",1763910437132,26.39689616,130.82,130.79,3.26577654]
["bitfinex-derivatives","SOLF0:USTF0",1763910437334,29.43689616,130.82,130.79,0.05577654]
["bitfinex-derivatives","SOLF0:USTF0",1763910437533,3.09689616,130.82,130.79,0.05577654]
["bitfinex-derivatives","SOLF0:USTF0",1763910437736,29.43689616,130.82,130.79,0.05577654]
["bitfinex-derivatives","SOLF0:USTF0",1763910438039,3.04,130.81,130.79,0.05577654]
["bitfinex-derivatives","SOLF0:USTF0",1763910438838,3.04,130.81,130.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763910439041,3.04,130.8,130.72,110.3671]
["bitfinex-derivatives","SOLF0:USTF0",1763910439234,3.04,130.8,130.73,107.1478]
["bitfinex-derivatives","SOLF0:USTF0",1763910439543,26.34,130.79,130.73,110.3578]
["bitfinex-derivatives","SOLF0:USTF0",1763910440040,0.05696067,130.77,130.75,3.26739877]
["bitfinex-derivatives","SOLF0:USTF0",1763910441449,3.09696067,130.77,130.75,0.05739877]
["bitfinex-derivatives","SOLF0:USTF0",1763910441750,26.34,130.76,130.75,0.05739877]
["bitfinex-derivatives","SOLF0:USTF0",1763910442345,0.05696067,130.77,130.75,0.05739877]
["bitfinex-derivatives","SOLF0:USTF0",1763910442554,26.39696067,130.77,130.75,3.26739877]
["bitfinex-derivatives","SOLF0:USTF0",1763910443652,0.05696067,130.77,130.75,3.26739877]
["bitfinex-derivatives","SOLF0:USTF0",1763910444151,0.05696067,130.77,130.75,10.15409877]
["bitfinex-derivatives","SOLF0:USTF0",1763910444344,0.05696067,130.77,130.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763910444953,0.05696067,130.77,130.75,10.15409877]
["bitfinex-derivatives","SOLF0:USTF0",1763910445460,0.05696067,130.77,130.75,3.26739877]
["bitfinex-derivatives","SOLF0:USTF0",1763910446147,3.09696067,130.77,130.75,0.05739877]
["bitfinex-derivatives","SOLF0:USTF0",1763910446348,3.09696067,130.77,130.69,110.388]
["bitfinex-derivatives","SOLF0:USTF0",1763910446349,3.09696067,130.77,130.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763910446547,3.04,130.77,130.67,110.4042]
["bitfinex-derivatives","SOLF0:USTF0",1763910446753,3.04,130.77,130.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763910446952,26.34,130.76,130.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763910447253,0.05847618,130.74,130.72,0.0562852]
["bitfinex-derivatives","SOLF0:USTF0",1763910447454,0.05847618,130.74,130.72,3.2662852]
["bitfinex-derivatives","SOLF0:USTF0",1763910447648,0.05847618,130.74,130.72,110.4232852]
["bitfinex-derivatives","SOLF0:USTF0",1763910447846,0.05847618,130.74,130.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763910448049,24.46,130.78,130.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763910449055,0.05252801,130.77,130.75,0.0491949]
["bitfinex-derivatives","SOLF0:USTF0",1763910450245,3.09252801,130.77,130.75,0.0491949]
["bitfinex-derivatives","SOLF0:USTF0",1763910450858,29.43252801,130.77,130.75,0.0491949]
["bitfinex-derivatives","SOLF0:USTF0",1763910451461,3.04,130.76,130.75,0.0491949]
["bitfinex-derivatives","SOLF0:USTF0",1763910456167,26.39252801,130.77,130.75,3.2591949]
["bitfinex-derivatives","SOLF0:USTF0",1763910456168,0.05252801,130.77,130.75,3.2591949]
["bitfinex-derivatives","SOLF0:USTF0",1763910456468,5.88776844,130.76,130.75,0.0491949]
["bitfinex-derivatives","SOLF0:USTF0",1763910456765,0.05252801,130.77,130.75,3.0791949]
["bitfinex-derivatives","SOLF0:USTF0",1763910458171,0.05252801,130.77,130.75,9.9658949]
["bitfinex-derivatives","SOLF0:USTF0",1763910458870,26.32,130.82,130.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763910459065,11.61353027,130.81,130.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763910459264,26.32,130.82,130.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763910459265,5.90122855,130.8,130.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763910459467,5.9046196,130.79,130.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763910459670,5.9046196,130.79,130.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763910459970,0.05865393,130.79,130.76,3.08018403]
["bitfinex-derivatives","SOLF0:USTF0",1763910460468,0.05865393,130.79,130.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763910460665,5.96470777,130.79,130.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763910461671,14.87028141,130.79,130.76,0.05018403]
["bitfinex-derivatives","SOLF0:USTF0",1763910461863,9.11605384,130.78,130.76,0.05018403]
["bitfinex-derivatives","SOLF0:USTF0",1763910462062,3.21,130.78,130.76,0.05018403]
["bitfinex-derivatives","SOLF0:USTF0",1763910462259,9.17093728,130.77,130.76,0.05018403]
["bitfinex-derivatives","SOLF0:USTF0",1763910462873,5.91093728,130.77,130.76,0.05018403]
["bitfinex-derivatives","SOLF0:USTF0",1763910464573,9.17093728,130.77,130.76,0.05018403]
["bitfinex-derivatives","SOLF0:USTF0",1763910464767,14.8758507,130.77,130.76,0.05018403]
["bitfinex-derivatives","SOLF0:USTF0",1763910465771,11.6158507,130.77,130.76,0.05018403]
["bitfinex-derivatives","SOLF0:USTF0",1763910466267,5.91093728,130.77,130.76,0.05018403]
["bitfinex-derivatives","SOLF0:USTF0",1763910467569,14.87608841,130.77,130.76,0.05018403]
["bitfinex-derivatives","SOLF0:USTF0",1763910468167,11.61608841,130.77,130.76,0.05018403]
["bitfinex-derivatives","SOLF0:USTF0",1763910468368,26.37865393,130.79,130.76,3.18018403]
["bitfinex-derivatives","SOLF0:USTF0",1763910468667,5.97922921,130.78,130.76,3.18018403]
["bitfinex-derivatives","SOLF0:USTF0",1763910468866,26.37865393,130.79,130.76,3.18018403]
["bitfinex-derivatives","SOLF0:USTF0",1763910469067,5.97910331,130.78,130.76,3.18018403]
["bitfinex-derivatives","SOLF0:USTF0",1763910469267,26.37865393,130.79,130.76,3.18018403]
["bitfinex-derivatives","SOLF0:USTF0",1763910469474,26.37865393,130.79,130.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763910469870,0.05865393,130.79,130.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763910470066,5.97869861,130.78,130.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763910470268,0.05865393,130.79,130.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763910471178,0.05865393,130.79,130.78,10.0155]
["bitfinex-derivatives","SOLF0:USTF0",1763910471565,5.70772214,130.83,130.78,10.0155]
["bitfinex-derivatives","SOLF0:USTF0",1763910471566,5.98042902,130.82,130.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763910472875,0.05661836,130.83,130.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763910473070,5.98118283,130.82,130.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763910473372,5.98118283,130.82,130.8,6.93762119]
["bitfinex-derivatives","SOLF0:USTF0",1763910473575,3.31661836,130.83,130.8,6.93762119]
["bitfinex-derivatives","SOLF0:USTF0",1763910473770,5.9801079,130.82,130.8,10.06762119]
["bitfinex-derivatives","SOLF0:USTF0",1763910473970,3.31661836,130.83,130.8,10.06762119]
["bitfinex-derivatives","SOLF0:USTF0",1763910474171,5.9801079,130.82,130.8,10.06762119]
["bitfinex-derivatives","SOLF0:USTF0",1763910474374,3.31661836,130.83,130.8,10.06762119]
["bitfinex-derivatives","SOLF0:USTF0",1763910474578,5.97911836,130.82,130.8,10.06762119]
["bitfinex-derivatives","SOLF0:USTF0",1763910474779,3.31661836,130.83,130.8,10.06762119]
["bitfinex-derivatives","SOLF0:USTF0",1763910475178,0.05661836,130.83,130.8,117.15892119]
["bitfinex-derivatives","SOLF0:USTF0",1763910475376,0.05661836,130.83,130.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763910475679,0.05661836,130.83,130.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763910476368,5.97842473,130.86,130.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763910476573,5.70945436,130.88,130.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763910476781,5.97982623,130.87,130.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763910477385,0.05831559,130.88,130.86,110.1692]
["bitfinex-derivatives","SOLF0:USTF0",1763910477578,0.05831559,130.88,130.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763910477881,0.05831559,130.88,130.87,10.0108]
["bitfinex-derivatives","SOLF0:USTF0",1763910479682,3.26,130.95,130.89,10.0094]
["bitfinex-derivatives","SOLF0:USTF0",1763910479991,3.26,130.93,130.87,107.0322]
["bitfinex-derivatives","SOLF0:USTF0",1763910480281,3.26,130.95,130.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763910480470,33.38552756,130.98,130.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763910480471,5.96825744,130.94,130.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763910480778,0.05144338,130.94,130.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763910481888,0.05144338,130.94,130.92,117.04870805]
["bitfinex-derivatives","SOLF0:USTF0",1763910482080,0.05144338,130.94,130.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763910484387,0.05144338,130.94,130.92,6.92670805]
["bitfinex-derivatives","SOLF0:USTF0",1763910484589,3.31144338,130.94,130.92,0.04900805]
["bitfinex-derivatives","SOLF0:USTF0",1763910486192,0.05144338,130.94,130.92,0.04900805]
["bitfinex-derivatives","SOLF0:USTF0",1763910486592,3.35144338,130.94,130.92,0.04900805]
["bitfinex-derivatives","SOLF0:USTF0",1763910488092,3.3,130.92,130.83,107.0617]
["bitfinex-derivatives","SOLF0:USTF0",1763910488284,3.3,130.91,130.85,107.0496]
["bitfinex-derivatives","SOLF0:USTF0",1763910488488,29.66,130.93,130.88,110.1148]
["bitfinex-derivatives","SOLF0:USTF0",1763910488689,3.3,130.92,130.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763910488988,0.05680066,130.91,130.89,0.05182764]
["bitfinex-derivatives","SOLF0:USTF0",1763910490398,3.35680066,130.91,130.89,0.05182764]
["bitfinex-derivatives","SOLF0:USTF0",1763910491493,3.35680066,130.91,130.85,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1763910492597,3.35680066,130.91,130.87,0.05000603]
["bitfinex-derivatives","SOLF0:USTF0",1763910493093,9.28728561,130.91,130.87,0.05000603]
["bitfinex-derivatives","SOLF0:USTF0",1763910493291,3.16,130.9,130.87,0.05000603]
["bitfinex-derivatives","SOLF0:USTF0",1763910493795,3.16,130.88,130.87,0.05000603]
["bitfinex-derivatives","SOLF0:USTF0",1763910495400,29.52,130.88,130.87,0.05000603]
["bitfinex-derivatives","SOLF0:USTF0",1763910495600,3.16,130.88,130.87,0.05000603]
["bitfinex-derivatives","SOLF0:USTF0",1763910495801,3.16,130.9,130.87,0.05000603]
["bitfinex-derivatives","SOLF0:USTF0",1763910499802,29.5,130.9,130.87,0.05000603]
["bitfinex-derivatives","SOLF0:USTF0",1763910501806,3.16,130.9,130.87,0.05000603]
["bitfinex-derivatives","SOLF0:USTF0",1763910504411,3.21680066,130.91,130.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763910504614,29.55680066,130.91,130.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763910504909,3.21680066,130.91,130.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763910505614,0.05680066,130.91,130.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763910506103,0.05680066,130.91,130.88,10.1498]
["bitfinex-derivatives","SOLF0:USTF0",1763910506605,3.21680066,130.91,130.87,0.05000603]
["bitfinex-derivatives","SOLF0:USTF0",1763910506799,3.16,130.89,130.87,0.05000603]
["bitfinex-derivatives","SOLF0:USTF0",1763910507008,3.16,130.9,130.87,3.32000603]
["bitfinex-derivatives","SOLF0:USTF0",1763910507212,29.5,130.9,130.87,10.20040603]
["bitfinex-derivatives","SOLF0:USTF0",1763910507413,3.16,130.9,130.87,110.35440603]
["bitfinex-derivatives","SOLF0:USTF0",1763910507806,26.39680066,130.91,130.87,110.35440603]
["bitfinex-derivatives","SOLF0:USTF0",1763910508002,29.55680066,130.91,130.87,110.35440603]
["bitfinex-derivatives","SOLF0:USTF0",1763910508209,0.05680066,130.91,130.88,10.1499]
["bitfinex-derivatives","SOLF0:USTF0",1763910508808,3.21680066,130.91,130.88,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1763910509418,3.21680066,130.91,130.87,3.32000603]
["bitfinex-derivatives","SOLF0:USTF0",1763910509814,3.21680066,130.91,130.87,0.05000603]
["bitfinex-derivatives","SOLF0:USTF0",1763910510012,3.16,130.89,130.87,0.05000603]
["bitfinex-derivatives","SOLF0:USTF0",1763910510707,3.16,130.88,130.87,0.05000603]
["bitfinex-derivatives","SOLF0:USTF0",1763910511110,5.97142064,130.9,130.87,0.05000603]
["bitfinex-derivatives","SOLF0:USTF0",1763910511307,0.05680066,130.91,130.87,3.32000603]
["bitfinex-derivatives","SOLF0:USTF0",1763910511710,3.21680066,130.91,130.87,0.05000603]
["bitfinex-derivatives","SOLF0:USTF0",1763910511917,3.16,130.9,130.87,0.05000603]
["bitfinex-derivatives","SOLF0:USTF0",1763910513122,3.16,130.9,130.87,10.20040603]
["bitfinex-derivatives","SOLF0:USTF0",1763910513623,0.05680066,130.91,130.88,10.1499]
["bitfinex-derivatives","SOLF0:USTF0",1763910513822,0.05680066,130.91,130.88,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1763910514011,0.05680066,130.91,130.88,10.1499]
["bitfinex-derivatives","SOLF0:USTF0",1763910514417,3.21680066,130.91,130.88,10.1499]
["bitfinex-derivatives","SOLF0:USTF0",1763910516026,3.16,130.89,130.88,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1763910516422,9.15199617,130.89,130.87,0.05000603]
["bitfinex-derivatives","SOLF0:USTF0",1763910516625,0.05680066,130.91,130.87,3.08000603]
["bitfinex-derivatives","SOLF0:USTF0",1763910516822,5.99202473,130.9,130.87,3.08000603]
["bitfinex-derivatives","SOLF0:USTF0",1763910517014,3.19680066,130.91,130.87,3.08000603]
["bitfinex-derivatives","SOLF0:USTF0",1763910517219,5.99215251,130.9,130.87,3.08000603]
["bitfinex-derivatives","SOLF0:USTF0",1763910517420,3.19680066,130.91,130.87,3.08000603]
["bitfinex-derivatives","SOLF0:USTF0",1763910517728,9.13439439,130.9,130.87,9.96040603]
["bitfinex-derivatives","SOLF0:USTF0",1763910518026,3.14,130.9,130.87,9.96040603]
["bitfinex-derivatives","SOLF0:USTF0",1763910519626,3.14,130.9,130.87,3.08000603]
["bitfinex-derivatives","SOLF0:USTF0",1763910521423,3.19680066,130.91,130.87,3.08000603]
["bitfinex-derivatives","SOLF0:USTF0",1763910521618,5.99420766,130.9,130.87,3.08000603]
["bitfinex-derivatives","SOLF0:USTF0",1763910521821,3.19680066,130.91,130.87,3.08000603]
["bitfinex-derivatives","SOLF0:USTF0",1763910522018,5.99420425,130.9,130.87,3.08000603]
["bitfinex-derivatives","SOLF0:USTF0",1763910522229,3.19680066,130.91,130.87,3.08000603]
["bitfinex-derivatives","SOLF0:USTF0",1763910522424,5.99600444,130.9,130.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763910522634,0.05680066,130.91,130.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763910523229,0.05680066,130.91,130.89,10.1094]
["bitfinex-derivatives","SOLF0:USTF0",1763910523431,0.05680066,130.91,130.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763910523626,3.14,130.97,130.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763910523825,14.84320847,130.96,130.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763910524026,3.14,130.94,130.88,110.2568]
["bitfinex-derivatives","SOLF0:USTF0",1763910524224,9.13265691,130.93,130.89,10.1096]
["bitfinex-derivatives","SOLF0:USTF0",1763910524431,3.14,130.93,130.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763910524733,3.14,130.93,130.9,3.28659498]
["bitfinex-derivatives","SOLF0:USTF0",1763910524734,5.99142479,130.92,130.9,3.28659498]
["bitfinex-derivatives","SOLF0:USTF0",1763910525031,3.19604662,130.93,130.9,3.28659498]
["bitfinex-derivatives","SOLF0:USTF0",1763910525532,5.99128188,130.92,130.9,3.28659498]
["bitfinex-derivatives","SOLF0:USTF0",1763910525831,3.19604662,130.93,130.9,3.28659498]
["bitfinex-derivatives","SOLF0:USTF0",1763910526032,5.99128085,130.92,130.9,3.28659498]
["bitfinex-derivatives","SOLF0:USTF0",1763910526222,3.19604662,130.93,130.9,3.28659498]
["bitfinex-derivatives","SOLF0:USTF0",1763910527025,0.05604662,130.93,130.9,3.28659498]
["bitfinex-derivatives","SOLF0:USTF0",1763910527225,6.00615252,130.92,130.9,3.28659498]
["bitfinex-derivatives","SOLF0:USTF0",1763910527425,0.05604662,130.93,130.9,3.28659498]
["bitfinex-derivatives","SOLF0:USTF0",1763910527628,6.00834708,130.92,130.9,3.28659498]
["bitfinex-derivatives","SOLF0:USTF0",1763910527827,0.05604662,130.93,130.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763910528032,3.19604662,130.93,130.9,0.05659498]
["bitfinex-derivatives","SOLF0:USTF0",1763910528234,6.0077165,130.92,130.9,0.05659498]
["bitfinex-derivatives","SOLF0:USTF0",1763910528431,3.19604662,130.93,130.9,3.28659498]
["bitfinex-derivatives","SOLF0:USTF0",1763910528636,6.00913786,130.92,130.9,3.28659498]
["bitfinex-derivatives","SOLF0:USTF0",1763910528934,3.19604662,130.93,130.9,3.28659498]
["bitfinex-derivatives","SOLF0:USTF0",1763910529232,6.00910018,130.92,130.9,3.28659498]
["bitfinex-derivatives","SOLF0:USTF0",1763910529436,3.19604662,130.93,130.9,3.28659498]
["bitfinex-derivatives","SOLF0:USTF0",1763910529630,9.15016698,130.92,130.9,0.05659498]
["bitfinex-derivatives","SOLF0:USTF0",1763910529831,6.01016698,130.91,130.9,0.05659498]
["bitfinex-derivatives","SOLF0:USTF0",1763910532129,6.01016698,130.91,130.9,3.28659498]
["bitfinex-derivatives","SOLF0:USTF0",1763910532534,0.05604662,130.93,130.9,10.16539498]
["bitfinex-derivatives","SOLF0:USTF0",1763910532735,0.05604662,130.93,130.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763910533530,3.19604662,130.93,130.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763910533729,3.19604662,130.93,130.9,10.16539498]
["bitfinex-derivatives","SOLF0:USTF0",1763910534630,0.05604662,130.93,130.91,113.878]
["bitfinex-derivatives","SOLF0:USTF0",1763910534940,0.05604662,130.93,130.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763910536030,0.05604662,130.93,130.91,10.1082]
["bitfinex-derivatives","SOLF0:USTF0",1763910536232,0.05604662,130.93,130.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763910536428,0.05604662,130.93,130.91,10.1082]
["bitfinex-derivatives","SOLF0:USTF0",1763910537035,0.05604662,130.93,130.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763910537336,6.01251965,130.93,130.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763910537540,0.05604662,130.93,130.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763910541239,0.05604662,130.93,130.91,10.1082]
["bitfinex-derivatives","SOLF0:USTF0",1763910541439,0.05604662,130.93,130.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763910542040,9.15569055,130.93,130.9,3.28659498]
["bitfinex-derivatives","SOLF0:USTF0",1763910542236,3.14,130.92,130.9,0.05659498]
["bitfinex-derivatives","SOLF0:USTF0",1763910542445,5.95962987,130.91,130.9,0.05659498]
["bitfinex-derivatives","SOLF0:USTF0",1763910543450,9.09962987,130.91,130.9,0.05659498]
["bitfinex-derivatives","SOLF0:USTF0",1763910544642,14.81858334,130.91,130.9,0.05659498]
["bitfinex-derivatives","SOLF0:USTF0",1763910546132,14.81858334,130.91,130.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763910546133,3.14,130.9,130.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763910546333,3.01,130.88,130.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763910546732,3.01,130.88,130.84,10.1119]
["bitfinex-derivatives","SOLF0:USTF0",1763910547036,8.97041014,130.87,130.84,10.1119]
["bitfinex-derivatives","SOLF0:USTF0",1763910547243,3.06617731,130.87,130.84,6.93323665]
["bitfinex-derivatives","SOLF0:USTF0",1763910547631,3.06617731,130.87,130.84,9.95323665]
["bitfinex-derivatives","SOLF0:USTF0",1763910548550,3.06617731,130.87,130.84,3.07133665]
["bitfinex-derivatives","SOLF0:USTF0",1763910549249,3.06617731,130.87,130.84,0.05133665]
["bitfinex-derivatives","SOLF0:USTF0",1763910551244,3.01,130.85,130.84,0.05133665]
["bitfinex-derivatives","SOLF0:USTF0",1763910551635,3.01,130.86,130.84,0.05133665]
["bitfinex-derivatives","SOLF0:USTF0",1763910555050,5.94978215,130.85,130.79,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1763910555350,29.48,130.85,130.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763910555656,3.18,130.84,130.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763910556047,0.05827865,130.83,130.81,0.05477931]
["bitfinex-derivatives","SOLF0:USTF0",1763910556648,0.05827865,130.83,130.81,3.25477931]
["bitfinex-derivatives","SOLF0:USTF0",1763910557555,29.48,130.88,130.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763910557858,3.18,130.87,130.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763910558457,3.18,130.87,130.81,217.3635]
["bitfinex-derivatives","SOLF0:USTF0",1763910558652,3.18,130.84,130.83,0.05031288]
["bitfinex-derivatives","SOLF0:USTF0",1763910560352,3.23149863,130.85,130.83,0.05031288]
["bitfinex-derivatives","SOLF0:USTF0",1763910562167,0.05149863,130.85,130.83,110.31551288]
["bitfinex-derivatives","SOLF0:USTF0",1763910562355,0.05149863,130.85,130.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763910562957,5.68570287,130.9,130.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763910563265,9.07929519,130.89,130.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763910563458,5.89917928,130.9,130.86,107.0425]
["bitfinex-derivatives","SOLF0:USTF0",1763910563766,3.18,130.92,130.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763910563959,3.23734151,130.91,130.89,0.05514926]
["bitfinex-derivatives","SOLF0:USTF0",1763910564955,3.23734151,130.91,130.89,3.25514926]
["bitfinex-derivatives","SOLF0:USTF0",1763910564956,0.05734151,130.91,130.89,3.25514926]
["bitfinex-derivatives","SOLF0:USTF0",1763910566155,3.23734151,130.91,130.89,0.05514926]
["bitfinex-derivatives","SOLF0:USTF0",1763910568367,0.05734151,130.91,130.89,117.15244926]
["bitfinex-derivatives","SOLF0:USTF0",1763910568567,0.05734151,130.91,130.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763910570073,3.18,130.97,130.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763910570367,9.07995577,130.96,130.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763910570566,3.18,130.96,130.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763910571058,3.23450517,130.96,130.93,3.25767734]
["bitfinex-derivatives","SOLF0:USTF0",1763910573463,3.23450517,130.96,130.93,0.05767734]
["bitfinex-derivatives","SOLF0:USTF0",1763910573669,9.07573793,130.95,130.93,0.05767734]
["bitfinex-derivatives","SOLF0:USTF0",1763910573869,3.18,130.95,130.93,0.05767734]
["bitfinex-derivatives","SOLF0:USTF0",1763910574170,0.05450517,130.96,130.94,110.1772]
["bitfinex-derivatives","SOLF0:USTF0",1763910574353,0.05450517,130.96,130.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763910575759,0.05450517,130.96,130.94,10.0768]
["bitfinex-derivatives","SOLF0:USTF0",1763910579366,0.05450517,130.96,130.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763910580977,0.05450517,130.96,130.94,10.0068]
["bitfinex-derivatives","SOLF0:USTF0",1763910581163,0.05450517,130.96,130.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763910581365,3.24,131.01,130.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763910581877,3.24,131.01,130.97,10.0052]
["bitfinex-derivatives","SOLF0:USTF0",1763910582072,3.24,130.99,130.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763910582571,3.24,130.99,130.94,119.9699]
["bitfinex-derivatives","SOLF0:USTF0",1763910582572,0.05033338,130.98,130.96,3.11203918]
["bitfinex-derivatives","SOLF0:USTF0",1763910584271,0.05033338,130.98,130.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763910585266,13.97479485,131.06,130.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763910585267,3.15,131.05,130.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763910585470,3.15,131.05,130.99,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1763910585671,3.15,131.04,130.99,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1763910585873,9.03306763,131.04,131.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763910586169,3.15,131.04,131.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763910586364,0.04376329,131.04,131.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763910586768,0.04376329,131.04,131.02,109.9716]
["bitfinex-derivatives","SOLF0:USTF0",1763910587077,0.04376329,131.04,131.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763910587373,0.04376329,131.04,131.02,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1763910587777,0.04376329,131.04,131.02,9.9326]
["bitfinex-derivatives","SOLF0:USTF0",1763910590779,3.19376329,131.04,131.01,0.05443473]
["bitfinex-derivatives","SOLF0:USTF0",1763910597187,3.15,131.03,131.01,0.05443473]
["bitfinex-derivatives","SOLF0:USTF0",1763910597379,29.39,131.02,131.01,0.05443473]
["bitfinex-derivatives","SOLF0:USTF0",1763910602278,35.27488474,131.02,131.01,0.05443473]
["bitfinex-derivatives","SOLF0:USTF0",1763910602579,3.15,131.02,131.01,0.05443473]
["bitfinex-derivatives","SOLF0:USTF0",1763910602776,5.88477912,131.03,131.01,3.11443473]
["bitfinex-derivatives","SOLF0:USTF0",1763910602982,32.12477912,131.03,131.01,3.11443473]
["bitfinex-derivatives","SOLF0:USTF0",1763910603187,3.19376329,131.04,131.01,3.11443473]
["bitfinex-derivatives","SOLF0:USTF0",1763910603484,26.24,131.03,131.01,3.11443473]
["bitfinex-derivatives","SOLF0:USTF0",1763910603676,0.04376329,131.04,131.01,3.11443473]
["bitfinex-derivatives","SOLF0:USTF0",1763910603883,26.28376329,131.04,131.01,3.11443473]
["bitfinex-derivatives","SOLF0:USTF0",1763910604680,29.43376329,131.04,131.01,3.11443473]
["bitfinex-derivatives","SOLF0:USTF0",1763910605088,3.15,131.03,131.01,0.05443473]
["bitfinex-derivatives","SOLF0:USTF0",1763910605389,9.04337281,131.02,131.01,0.05443473]
["bitfinex-derivatives","SOLF0:USTF0",1763910606293,14.7193637,131.02,130.97,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1763910606490,3.16,131.0,130.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763910607279,0.05184763,130.99,130.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763910607493,29.45184763,130.99,130.97,0.05734642]
["bitfinex-derivatives","SOLF0:USTF0",1763910612683,29.45184763,130.99,130.97,3.04734642]
["bitfinex-derivatives","SOLF0:USTF0",1763910612884,29.45184763,130.99,130.97,0.05734642]
["bitfinex-derivatives","SOLF0:USTF0",1763910613287,29.45184763,130.99,130.97,3.04734642]
["bitfinex-derivatives","SOLF0:USTF0",1763910613482,9.07314436,130.98,130.97,0.05734642]
["bitfinex-derivatives","SOLF0:USTF0",1763910613787,9.07314436,130.98,130.95,44.45307]
["bitfinex-derivatives","SOLF0:USTF0",1763910613788,11.60437499,130.98,130.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763910613993,26.29184763,130.99,130.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763910614194,5.91196722,130.98,130.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763910614386,29.45184763,130.99,130.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763910614583,9.07484195,130.98,130.96,0.04995739]
["bitfinex-derivatives","SOLF0:USTF0",1763910614783,26.29184763,130.99,130.96,0.04995739]
["bitfinex-derivatives","SOLF0:USTF0",1763910614784,14.98854005,130.97,130.96,0.04995739]
["bitfinex-derivatives","SOLF0:USTF0",1763910615892,9.0736981,130.97,130.96,0.04995739]
["bitfinex-derivatives","SOLF0:USTF0",1763910618192,14.85697606,130.97,130.96,0.04995739]
["bitfinex-derivatives","SOLF0:USTF0",1763910620388,41.09697606,130.97,130.96,0.04995739]
["bitfinex-derivatives","SOLF0:USTF0",1763910621695,14.85697606,130.97,130.96,0.04995739]
["bitfinex-derivatives","SOLF0:USTF0",1763910621901,26.24,130.98,130.96,3.03995739]
["bitfinex-derivatives","SOLF0:USTF0",1763910622093,29.45184763,130.99,130.96,3.03995739]
["bitfinex-derivatives","SOLF0:USTF0",1763910622293,5.93514668,130.98,130.96,3.03995739]
["bitfinex-derivatives","SOLF0:USTF0",1763910622491,29.45184763,130.99,130.96,3.03995739]
["bitfinex-derivatives","SOLF0:USTF0",1763910622696,5.93700614,130.98,130.96,3.03995739]
["bitfinex-derivatives","SOLF0:USTF0",1763910622892,29.45184763,130.99,130.96,3.03995739]
["bitfinex-derivatives","SOLF0:USTF0",1763910623092,5.93700747,130.98,130.96,3.03995739]
["bitfinex-derivatives","SOLF0:USTF0",1763910623296,29.45184763,130.99,130.96,3.03995739]
["bitfinex-derivatives","SOLF0:USTF0",1763910623498,11.72483118,130.98,130.96,3.03995739]
["bitfinex-derivatives","SOLF0:USTF0",1763910623698,29.45184763,130.99,130.96,3.03995739]
["bitfinex-derivatives","SOLF0:USTF0",1763910623896,11.72482853,130.98,130.96,3.03995739]
["bitfinex-derivatives","SOLF0:USTF0",1763910624097,29.45184763,130.99,130.96,3.03995739]
["bitfinex-derivatives","SOLF0:USTF0",1763910624298,11.72609381,130.98,130.96,3.03995739]
["bitfinex-derivatives","SOLF0:USTF0",1763910624497,3.16,130.98,130.96,0.04995739]
["bitfinex-derivatives","SOLF0:USTF0",1763910624697,14.88588501,130.97,130.96,0.04995739]
["bitfinex-derivatives","SOLF0:USTF0",1763910627198,9.09812294,130.97,130.96,0.04995739]
["bitfinex-derivatives","SOLF0:USTF0",1763910627402,11.72489948,130.97,130.96,3.03995739]
["bitfinex-derivatives","SOLF0:USTF0",1763910627604,7.15564248,130.99,130.96,3.03995739]
["bitfinex-derivatives","SOLF0:USTF0",1763910627605,0.05184763,130.99,130.96,3.03995739]
["bitfinex-derivatives","SOLF0:USTF0",1763910628206,0.05184763,130.99,130.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763910632699,7.10379485,131.04,131.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763910632908,5.78646949,131.03,131.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763910633110,5.78646949,131.02,131.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763910633302,3.16,131.04,131.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763910633508,5.78678477,131.03,131.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763910633709,5.78678477,131.02,131.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763910633900,0.05834526,131.03,131.0,3.04819529]
["bitfinex-derivatives","SOLF0:USTF0",1763910634097,5.78678345,131.02,131.0,3.04819529]
["bitfinex-derivatives","SOLF0:USTF0",1763910634316,0.05834526,131.03,131.0,3.04819529]
["bitfinex-derivatives","SOLF0:USTF0",1763910634606,5.78763325,131.02,131.0,3.04819529]
["bitfinex-derivatives","SOLF0:USTF0",1763910634805,0.05834526,131.03,131.0,3.04819529]
["bitfinex-derivatives","SOLF0:USTF0",1763910635109,0.05834526,131.03,131.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763910635504,0.05834526,131.03,131.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763910637411,7.10379485,131.08,131.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763910637615,7.10379485,131.1,131.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763910637815,3.02,131.13,131.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763910637816,5.77956383,131.09,131.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763910638013,5.77956383,131.08,131.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763910638317,10.12379485,131.11,131.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763910638517,5.81913176,131.1,131.07,3.06441327]
["bitfinex-derivatives","SOLF0:USTF0",1763910638709,5.72157753,131.09,131.07,3.06441327]
["bitfinex-derivatives","SOLF0:USTF0",1763910638913,0.04387517,131.1,131.07,3.06441327]
["bitfinex-derivatives","SOLF0:USTF0",1763910640418,3.06387517,131.1,131.07,3.06441327]
["bitfinex-derivatives","SOLF0:USTF0",1763910641722,0.04387517,131.1,131.07,3.06441327]
["bitfinex-derivatives","SOLF0:USTF0",1763910642109,0.04387517,131.1,131.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763910643318,10.08379485,131.16,131.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763910643522,2.98,131.14,131.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763910643724,8.8014353,131.14,131.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763910643920,2.98,131.14,131.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763910644120,8.8014353,131.14,131.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763910644313,2.98,131.14,131.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763910644518,8.8014353,131.14,131.11,0.05447854]
["bitfinex-derivatives","SOLF0:USTF0",1763910644718,2.98,131.14,131.11,0.05447854]
["bitfinex-derivatives","SOLF0:USTF0",1763910645214,2.98,131.17,131.11,3.31447854]
["bitfinex-derivatives","SOLF0:USTF0",1763910645423,2.98,131.15,131.11,3.31447854]
["bitfinex-derivatives","SOLF0:USTF0",1763910645725,14.47703265,131.15,131.11,3.31447854]
["bitfinex-derivatives","SOLF0:USTF0",1763910646126,8.78581254,131.15,131.11,3.31447854]
["bitfinex-derivatives","SOLF0:USTF0",1763910646324,2.98,131.15,131.11,3.31447854]
["bitfinex-derivatives","SOLF0:USTF0",1763910647617,2.98,131.15,131.11,0.05447854]
["bitfinex-derivatives","SOLF0:USTF0",1763910648017,2.98,131.14,131.11,0.05447854]
["bitfinex-derivatives","SOLF0:USTF0",1763910649128,2.98,131.12,131.11,0.05447854]
["bitfinex-derivatives","SOLF0:USTF0",1763910650225,2.98,131.15,131.11,3.31447854]
["bitfinex-derivatives","SOLF0:USTF0",1763910651418,6.8636,131.2,131.11,106.89217854]
["bitfinex-derivatives","SOLF0:USTF0",1763910651419,2.98,131.18,131.11,106.89217854]
["bitfinex-derivatives","SOLF0:USTF0",1763910651625,29.2,131.17,131.13,3.3130206]
["bitfinex-derivatives","SOLF0:USTF0",1763910651828,29.2,131.17,131.14,0.05053193]
["bitfinex-derivatives","SOLF0:USTF0",1763910652123,2.98,131.16,131.14,0.05053193]
["bitfinex-derivatives","SOLF0:USTF0",1763910652332,2.98,131.15,131.14,0.05053193]
["bitfinex-derivatives","SOLF0:USTF0",1763910652730,2.98,131.15,131.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763910653732,3.03036292,131.13,131.11,0.05107698]
["bitfinex-derivatives","SOLF0:USTF0",1763910663030,0.05036292,131.13,131.11,3.31107698]
["bitfinex-derivatives","SOLF0:USTF0",1763910663532,3.03036292,131.13,131.11,0.05107698]
["bitfinex-derivatives","SOLF0:USTF0",1763910666639,3.16036292,131.13,131.11,6.91897698]
["bitfinex-derivatives","SOLF0:USTF0",1763910667029,0.05036292,131.13,131.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763910668139,3.16036292,131.13,131.11,6.91897698]
["bitfinex-derivatives","SOLF0:USTF0",1763910668339,3.16036292,131.13,131.11,0.05107698]
["bitfinex-derivatives","SOLF0:USTF0",1763910670141,0.05036292,131.13,131.11,3.12107698]
["bitfinex-derivatives","SOLF0:USTF0",1763910672232,0.05036292,131.13,131.11,9.98897698]
["bitfinex-derivatives","SOLF0:USTF0",1763910672435,0.05036292,131.13,131.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763910672836,0.05036292,131.13,131.11,6.91897698]
["bitfinex-derivatives","SOLF0:USTF0",1763910673141,3.16036292,131.13,131.11,0.05107698]
["bitfinex-derivatives","SOLF0:USTF0",1763910673341,8.92350129,131.12,131.11,0.05107698]
["bitfinex-derivatives","SOLF0:USTF0",1763910673535,3.11,131.12,131.11,0.05107698]
["bitfinex-derivatives","SOLF0:USTF0",1763910674340,3.16036292,131.13,131.11,0.05107698]
["bitfinex-derivatives","SOLF0:USTF0",1763910677048,5.83038859,131.12,131.11,0.05107698]
["bitfinex-derivatives","SOLF0:USTF0",1763910677750,8.94038859,131.12,131.11,0.05107698]
["bitfinex-derivatives","SOLF0:USTF0",1763910679257,14.5961387,131.12,131.11,0.05107698]
["bitfinex-derivatives","SOLF0:USTF0",1763910680854,14.60008336,131.12,131.11,0.05107698]
["bitfinex-derivatives","SOLF0:USTF0",1763910684260,3.11,131.11,131.07,116.809]
["bitfinex-derivatives","SOLF0:USTF0",1763910684459,14.60008336,131.1,131.07,116.809]
["bitfinex-derivatives","SOLF0:USTF0",1763910684660,5.83038859,131.09,131.07,116.809]
["bitfinex-derivatives","SOLF0:USTF0",1763910684856,3.11,131.1,131.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763910685072,5.85690521,131.09,131.08,9.9394]
["bitfinex-derivatives","SOLF0:USTF0",1763910685270,3.16463871,131.1,131.08,9.9394]
["bitfinex-derivatives","SOLF0:USTF0",1763910686260,5.84928991,131.09,131.08,9.9394]
["bitfinex-derivatives","SOLF0:USTF0",1763910686465,0.05463871,131.1,131.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763910686771,5.90421049,131.1,131.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763910689363,5.90421049,131.1,131.08,9.9394]
["bitfinex-derivatives","SOLF0:USTF0",1763910689677,5.84903797,131.09,131.08,9.9394]
["bitfinex-derivatives","SOLF0:USTF0",1763910690178,0.05463871,131.1,131.08,9.9394]
["bitfinex-derivatives","SOLF0:USTF0",1763910691483,0.05463871,131.1,131.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763910692178,0.00463871,131.1,131.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763910692676,0.00463871,131.1,131.09,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1763910694575,0.00463871,131.1,131.09,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1763910695385,10.17005139,131.2,131.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763910695568,3.11,131.2,131.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763910695968,3.11,131.2,131.18,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1763910696183,10.35005139,131.21,131.18,9.8945]
["bitfinex-derivatives","SOLF0:USTF0",1763910696485,0.0469702,131.21,131.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763910696786,0.0469702,131.21,131.19,116.6672]
["bitfinex-derivatives","SOLF0:USTF0",1763910696977,0.0469702,131.21,131.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763910697681,3.29,131.29,131.22,106.7487]
["bitfinex-derivatives","SOLF0:USTF0",1763910697993,3.29,131.29,131.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763910698290,3.29,131.31,131.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763910698486,3.29,131.31,131.27,0.05648421]
["bitfinex-derivatives","SOLF0:USTF0",1763910699281,3.29,131.33,131.27,106.76508421]
["bitfinex-derivatives","SOLF0:USTF0",1763910699474,3.29,131.33,131.29,0.05264766]
["bitfinex-derivatives","SOLF0:USTF0",1763910700080,3.29,131.33,131.29,3.08264766]
["bitfinex-derivatives","SOLF0:USTF0",1763910701586,3.29,131.33,131.29,0.05264766]
["bitfinex-derivatives","SOLF0:USTF0",1763910702989,3.1,131.31,131.23,109.7211]
["bitfinex-derivatives","SOLF0:USTF0",1763910703195,109.7878,131.3,131.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763910703486,3.1,131.28,131.18,109.7593]
["bitfinex-derivatives","SOLF0:USTF0",1763910703689,3.1,131.28,131.19,106.7704]
["bitfinex-derivatives","SOLF0:USTF0",1763910703885,3.1,131.24,131.22,0.05844763]
["bitfinex-derivatives","SOLF0:USTF0",1763910705391,0.05264766,131.25,131.22,3.03844763]
["bitfinex-derivatives","SOLF0:USTF0",1763910705992,0.05264766,131.25,131.22,109.78504763]
["bitfinex-derivatives","SOLF0:USTF0",1763910706585,3.15264766,131.25,131.22,3.03844763]
["bitfinex-derivatives","SOLF0:USTF0",1763910707293,0.05264766,131.25,131.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763910709288,0.05264766,131.25,131.23,116.5822]
["bitfinex-derivatives","SOLF0:USTF0",1763910709481,0.05264766,131.25,131.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763910710690,0.05264766,131.25,131.23,9.8419]
["bitfinex-derivatives","SOLF0:USTF0",1763910710888,0.05264766,131.25,131.22,106.80514763]
["bitfinex-derivatives","SOLF0:USTF0",1763910711186,0.05264766,131.25,131.22,109.78514763]
["bitfinex-derivatives","SOLF0:USTF0",1763910711988,0.05264766,131.25,131.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763910712497,0.05264766,131.25,131.23,9.8419]
["bitfinex-derivatives","SOLF0:USTF0",1763910713894,0.05264766,131.25,131.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763910714099,3.1,131.31,131.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763910714985,3.1,131.31,131.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763910715190,3.1,131.33,131.27,3.03409427]
["bitfinex-derivatives","SOLF0:USTF0",1763910716200,3.1,131.33,131.27,9.89379427]
["bitfinex-derivatives","SOLF0:USTF0",1763910716797,3.1,131.33,131.27,116.60259427]
["bitfinex-derivatives","SOLF0:USTF0",1763910717095,9.9552,131.36,131.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763910717300,3.1,131.34,131.31,0.05199581]
["bitfinex-derivatives","SOLF0:USTF0",1763910719202,4.62,131.34,131.25,116.5624]
["bitfinex-derivatives","SOLF0:USTF0",1763910719402,3.1,131.34,131.25,116.5624]
["bitfinex-derivatives","SOLF0:USTF0",1763910720203,3.1,131.3,131.28,0.05809431]
["bitfinex-derivatives","SOLF0:USTF0",1763910720607,3.1,131.3,131.23,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1763910721201,3.1,131.28,131.23,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1763910721403,3.1,131.28,131.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763910721597,0.04847971,131.26,131.24,3.03250084]
["bitfinex-derivatives","SOLF0:USTF0",1763910723709,3.14847971,131.26,131.24,0.05250084]
["bitfinex-derivatives","SOLF0:USTF0",1763910724205,0.04847971,131.26,131.24,3.03250084]
["bitfinex-derivatives","SOLF0:USTF0",1763910724604,0.04847971,131.26,131.24,0.05250084]
["bitfinex-derivatives","SOLF0:USTF0",1763910725008,3.14847971,131.26,131.24,0.05250084]
["bitfinex-derivatives","SOLF0:USTF0",1763910727104,3.14847971,131.26,131.19,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1763910727504,3.16,131.24,131.19,9.9336]
["bitfinex-derivatives","SOLF0:USTF0",1763910728114,0.04951062,131.23,131.21,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1763910728413,27.26,131.28,131.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763910728610,3.16,131.27,131.25,0.05427088]
["bitfinex-derivatives","SOLF0:USTF0",1763910728810,3.21089035,131.27,131.25,0.05427088]
["bitfinex-derivatives","SOLF0:USTF0",1763910729208,0.05089035,131.27,131.25,3.12427088]
["bitfinex-derivatives","SOLF0:USTF0",1763910730011,0.05089035,131.27,131.25,0.05427088]
["bitfinex-derivatives","SOLF0:USTF0",1763910731320,3.21089035,131.27,131.25,0.05427088]
["bitfinex-derivatives","SOLF0:USTF0",1763910731613,0.05089035,131.27,131.25,3.12427088]
["bitfinex-derivatives","SOLF0:USTF0",1763910731918,0.05089035,131.27,131.25,9.98477088]
["bitfinex-derivatives","SOLF0:USTF0",1763910732809,0.05089035,131.27,131.25,6.91477088]
["bitfinex-derivatives","SOLF0:USTF0",1763910733220,3.21089035,131.27,131.25,0.05427088]
["bitfinex-derivatives","SOLF0:USTF0",1763910733518,0.05089035,131.27,131.25,0.05427088]
["bitfinex-derivatives","SOLF0:USTF0",1763910735417,3.21089035,131.27,131.25,0.05427088]
["bitfinex-derivatives","SOLF0:USTF0",1763910738412,0.05089035,131.27,131.25,0.05427088]
["bitfinex-derivatives","SOLF0:USTF0",1763910739218,0.05089035,131.27,131.25,9.98477088]
["bitfinex-derivatives","SOLF0:USTF0",1763910740323,0.05089035,131.27,131.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763910740524,5.75764509,131.27,131.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763910741221,5.75764509,131.27,131.25,6.91477088]
["bitfinex-derivatives","SOLF0:USTF0",1763910741424,5.70675474,131.26,131.25,9.98477088]
["bitfinex-derivatives","SOLF0:USTF0",1763910742923,0.05089035,131.27,131.25,9.98477088]
["bitfinex-derivatives","SOLF0:USTF0",1763910743123,0.05089035,131.27,131.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763910743424,5.74551971,131.27,131.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763910745625,0.05089035,131.27,131.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763910746128,3.16,131.26,131.25,0.05427088]
["bitfinex-derivatives","SOLF0:USTF0",1763910746623,8.85908515,131.26,131.25,0.05427088]
["bitfinex-derivatives","SOLF0:USTF0",1763910747120,3.16,131.25,131.21,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1763910747326,3.16,131.23,131.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763910747922,3.16,131.23,131.19,9.9338]
["bitfinex-derivatives","SOLF0:USTF0",1763910748425,3.21520005,131.22,131.2,0.04923694]
["bitfinex-derivatives","SOLF0:USTF0",1763910752124,3.16,131.2,131.16,44.4294]
["bitfinex-derivatives","SOLF0:USTF0",1763910753132,3.2132185,131.19,131.17,0.05213882]
["bitfinex-derivatives","SOLF0:USTF0",1763910753433,3.20849063,131.19,131.17,0.05213882]
["bitfinex-derivatives","SOLF0:USTF0",1763910754734,3.16,131.17,131.16,41.99734979]
["bitfinex-derivatives","SOLF0:USTF0",1763910754933,8.85268899,131.17,131.16,41.99734979]
["bitfinex-derivatives","SOLF0:USTF0",1763910755231,3.16,131.17,131.16,36.24098593]
["bitfinex-derivatives","SOLF0:USTF0",1763910755628,3.16,131.17,131.16,32.93098593]
["bitfinex-derivatives","SOLF0:USTF0",1763910756831,5.68235883,131.17,131.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763910757136,5.68235883,131.16,131.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763910757529,5.68235883,131.17,131.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763910757736,5.67594486,131.16,131.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763910757927,0.04909223,131.14,131.11,0.05643324]
["bitfinex-derivatives","SOLF0:USTF0",1763910758426,0.04909223,131.14,131.11,3.33643324]
["bitfinex-derivatives","SOLF0:USTF0",1763910760733,0.04909223,131.14,131.11,117.04083324]
["bitfinex-derivatives","SOLF0:USTF0",1763910760933,0.04909223,131.14,131.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763910761826,26.2,131.18,131.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763910762834,0.05486051,131.17,131.14,0.04994333]
["bitfinex-derivatives","SOLF0:USTF0",1763910766932,26.25486051,131.17,131.14,0.04994333]
["bitfinex-derivatives","SOLF0:USTF0",1763910771842,26.2,131.16,131.14,0.04994333]
["bitfinex-derivatives","SOLF0:USTF0",1763910779451,0.05486051,131.17,131.14,0.04994333]
["bitfinex-derivatives","SOLF0:USTF0",1763910779654,26.2,131.16,131.14,0.04994333]
["bitfinex-derivatives","SOLF0:USTF0",1763910780852,0.05486051,131.17,131.14,0.04994333]
["bitfinex-derivatives","SOLF0:USTF0",1763910781157,26.2,131.16,131.14,0.04994333]
["bitfinex-derivatives","SOLF0:USTF0",1763910781953,0.05486051,131.17,131.14,3.05994333]
["bitfinex-derivatives","SOLF0:USTF0",1763910782345,0.05486051,131.17,131.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763910782951,0.05486051,131.17,131.15,9.8758]
["bitfinex-derivatives","SOLF0:USTF0",1763910783138,0.05486051,131.17,131.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763910783751,0.05486051,131.17,131.15,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1763910784254,0.05486051,131.17,131.14,3.05994333]
["bitfinex-derivatives","SOLF0:USTF0",1763910785049,0.05486051,131.17,131.14,0.04994333]
["bitfinex-derivatives","SOLF0:USTF0",1763910788453,0.05486051,131.17,131.14,3.16994333]
["bitfinex-derivatives","SOLF0:USTF0",1763910789346,0.05486051,131.17,131.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763910789555,0.05486051,131.17,131.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763910790660,0.05486051,131.17,131.14,3.16994333]
["bitfinex-derivatives","SOLF0:USTF0",1763910791751,0.05486051,131.17,131.14,10.03624333]
["bitfinex-derivatives","SOLF0:USTF0",1763910791948,0.05486051,131.17,131.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763910797270,5.67403328,131.16,131.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763910798479,0.05486051,131.17,131.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763910798878,0.05486051,131.17,131.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763910799065,5.73114397,131.17,131.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763910800669,5.73114397,131.17,131.14,3.16994333]
["bitfinex-derivatives","SOLF0:USTF0",1763910800873,5.67830633,131.16,131.14,3.16994333]
["bitfinex-derivatives","SOLF0:USTF0",1763910801073,5.67866141,131.15,131.14,0.04994333]
["bitfinex-derivatives","SOLF0:USTF0",1763910802072,5.67866141,131.15,131.14,3.16994333]
["bitfinex-derivatives","SOLF0:USTF0",1763910802876,0.05486051,131.17,131.14,3.16994333]
["bitfinex-derivatives","SOLF0:USTF0",1763910803073,5.67949392,131.16,131.14,3.16994333]
["bitfinex-derivatives","SOLF0:USTF0",1763910803371,0.05486051,131.17,131.14,3.16994333]
["bitfinex-derivatives","SOLF0:USTF0",1763910803577,5.68043715,131.16,131.14,3.16994333]
["bitfinex-derivatives","SOLF0:USTF0",1763910803781,0.05486051,131.17,131.14,3.16994333]
["bitfinex-derivatives","SOLF0:USTF0",1763910803979,5.68043538,131.16,131.14,3.16994333]
["bitfinex-derivatives","SOLF0:USTF0",1763910804282,0.05486051,131.17,131.14,3.16994333]
["bitfinex-derivatives","SOLF0:USTF0",1763910804573,5.68091239,131.16,131.14,3.16994333]
["bitfinex-derivatives","SOLF0:USTF0",1763910804770,0.05486051,131.17,131.14,3.16994333]
["bitfinex-derivatives","SOLF0:USTF0",1763910804971,5.6809139,131.16,131.14,3.16994333]
["bitfinex-derivatives","SOLF0:USTF0",1763910805169,0.05486051,131.17,131.14,3.16994333]
["bitfinex-derivatives","SOLF0:USTF0",1763910805372,5.68124145,131.16,131.14,3.16994333]
["bitfinex-derivatives","SOLF0:USTF0",1763910805577,0.05486051,131.17,131.14,3.16994333]
["bitfinex-derivatives","SOLF0:USTF0",1763910805772,5.68109412,131.16,131.14,3.16994333]
["bitfinex-derivatives","SOLF0:USTF0",1763910805973,0.05486051,131.17,131.14,3.16994333]
["bitfinex-derivatives","SOLF0:USTF0",1763910806274,5.68109412,131.16,131.14,3.16994333]
["bitfinex-derivatives","SOLF0:USTF0",1763910806475,0.05486051,131.17,131.14,3.16994333]
["bitfinex-derivatives","SOLF0:USTF0",1763910806663,5.68119405,131.16,131.14,3.16994333]
["bitfinex-derivatives","SOLF0:USTF0",1763910806868,5.68125466,131.15,131.14,3.16994333]
["bitfinex-derivatives","SOLF0:USTF0",1763910808475,0.05486051,131.17,131.14,10.03624333]
["bitfinex-derivatives","SOLF0:USTF0",1763910808778,5.68113913,131.16,131.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763910809078,0.05486051,131.17,131.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763910810082,0.05486051,131.17,131.15,9.9858]
["bitfinex-derivatives","SOLF0:USTF0",1763910810276,0.05486051,131.17,131.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763910810475,5.70122108,131.17,131.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763910812976,7.08980551,131.22,131.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763910813172,5.64520162,131.21,131.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763910813377,7.08980551,131.24,131.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763910813584,7.08980551,131.25,131.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763910813790,7.08980551,131.26,131.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763910814089,0.051267,131.24,131.21,0.05391378]
["bitfinex-derivatives","SOLF0:USTF0",1763910815483,7.14107251,131.24,131.21,0.05391378]
["bitfinex-derivatives","SOLF0:USTF0",1763910816280,0.051267,131.24,131.21,0.05391378]
["bitfinex-derivatives","SOLF0:USTF0",1763910817690,26.18,131.23,131.21,0.05391378]
["bitfinex-derivatives","SOLF0:USTF0",1763910825186,0.051267,131.24,131.21,3.11391378]
["bitfinex-derivatives","SOLF0:USTF0",1763910825491,31.77311738,131.23,131.21,0.05391378]
["bitfinex-derivatives","SOLF0:USTF0",1763910825791,5.59311738,131.22,131.21,0.05391378]
["bitfinex-derivatives","SOLF0:USTF0",1763910827990,31.77311738,131.22,131.21,0.05391378]
["bitfinex-derivatives","SOLF0:USTF0",1763910831082,5.59311738,131.22,131.21,3.11391378]
["bitfinex-derivatives","SOLF0:USTF0",1763910831282,26.231267,131.24,131.21,3.11391378]
["bitfinex-derivatives","SOLF0:USTF0",1763910831888,0.051267,131.24,131.21,3.11391378]
["bitfinex-derivatives","SOLF0:USTF0",1763910832689,5.59091298,131.23,131.21,3.11391378]
["bitfinex-derivatives","SOLF0:USTF0",1763910832888,0.051267,131.24,131.21,3.11391378]
["bitfinex-derivatives","SOLF0:USTF0",1763910833088,5.59120674,131.23,131.21,3.11391378]
["bitfinex-derivatives","SOLF0:USTF0",1763910833288,0.051267,131.24,131.21,3.11391378]
["bitfinex-derivatives","SOLF0:USTF0",1763910833891,7.08980551,131.27,131.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763910834097,26.18,131.28,131.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763910834794,5.58666286,131.27,131.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763910834989,0.05371422,131.25,131.23,0.05520169]
["bitfinex-derivatives","SOLF0:USTF0",1763910835185,5.64132009,131.25,131.23,0.05520169]
["bitfinex-derivatives","SOLF0:USTF0",1763910835393,0.05371422,131.25,131.23,0.05520169]
["bitfinex-derivatives","SOLF0:USTF0",1763910835898,5.64132009,131.25,131.23,0.05520169]
["bitfinex-derivatives","SOLF0:USTF0",1763910836093,0.05371422,131.25,131.23,0.05520169]
["bitfinex-derivatives","SOLF0:USTF0",1763910836400,0.05371422,131.25,131.23,3.11520169]
["bitfinex-derivatives","SOLF0:USTF0",1763910837500,5.63903243,131.25,131.23,3.11520169]
["bitfinex-derivatives","SOLF0:USTF0",1763910837697,0.05371422,131.25,131.23,3.11520169]
["bitfinex-derivatives","SOLF0:USTF0",1763910837898,0.05371422,131.25,131.23,0.05520169]
["bitfinex-derivatives","SOLF0:USTF0",1763910838099,5.63903243,131.25,131.23,0.05520169]
["bitfinex-derivatives","SOLF0:USTF0",1763910838397,0.05371422,131.25,131.23,0.05520169]
["bitfinex-derivatives","SOLF0:USTF0",1763910838597,0.05371422,131.25,131.23,3.11520169]
["bitfinex-derivatives","SOLF0:USTF0",1763910838800,5.63903243,131.25,131.23,3.11520169]
["bitfinex-derivatives","SOLF0:USTF0",1763910838992,0.05371422,131.25,131.23,3.11520169]
["bitfinex-derivatives","SOLF0:USTF0",1763910839392,5.63903243,131.25,131.23,3.11520169]
["bitfinex-derivatives","SOLF0:USTF0",1763910839590,0.05371422,131.25,131.23,3.11520169]
["bitfinex-derivatives","SOLF0:USTF0",1763910840090,5.63903243,131.25,131.23,3.11520169]
["bitfinex-derivatives","SOLF0:USTF0",1763910840293,0.05371422,131.25,131.23,3.11520169]
["bitfinex-derivatives","SOLF0:USTF0",1763910840695,5.63903243,131.25,131.23,3.11520169]
["bitfinex-derivatives","SOLF0:USTF0",1763910840998,0.05371422,131.25,131.23,3.11520169]
["bitfinex-derivatives","SOLF0:USTF0",1763910841801,0.05371422,131.25,131.23,0.05520169]
["bitfinex-derivatives","SOLF0:USTF0",1763910842099,0.05371422,131.25,131.23,3.11520169]
["bitfinex-derivatives","SOLF0:USTF0",1763910842699,5.63743876,131.25,131.23,0.05520169]
["bitfinex-derivatives","SOLF0:USTF0",1763910842898,0.05371422,131.25,131.23,0.05520169]
["bitfinex-derivatives","SOLF0:USTF0",1763910843301,5.63743876,131.25,131.23,0.05520169]
["bitfinex-derivatives","SOLF0:USTF0",1763910843491,0.05371422,131.25,131.23,0.05520169]
["bitfinex-derivatives","SOLF0:USTF0",1763910843897,31.81743876,131.25,131.23,0.05520169]
["bitfinex-derivatives","SOLF0:USTF0",1763910844204,26.23371422,131.25,131.23,0.05520169]
["bitfinex-derivatives","SOLF0:USTF0",1763910847908,5.58562133,131.24,131.23,0.05520169]
["bitfinex-derivatives","SOLF0:USTF0",1763910849705,5.58562133,131.24,131.23,3.21520169]
["bitfinex-derivatives","SOLF0:USTF0",1763910850006,5.58562133,131.24,131.23,0.05520169]
["bitfinex-derivatives","SOLF0:USTF0",1763910859507,5.58562133,131.24,131.23,3.21520169]
["bitfinex-derivatives","SOLF0:USTF0",1763910860606,0.05371422,131.25,131.23,3.21520169]
["bitfinex-derivatives","SOLF0:USTF0",1763910868114,0.05371422,131.25,131.23,0.05520169]
["bitfinex-derivatives","SOLF0:USTF0",1763910868314,5.59357579,131.24,131.23,0.05520169]
["bitfinex-derivatives","SOLF0:USTF0",1763910876022,5.59357579,131.24,131.23,3.21520169]
["bitfinex-derivatives","SOLF0:USTF0",1763910877014,0.05371422,131.25,131.23,3.21520169]
["bitfinex-derivatives","SOLF0:USTF0",1763910877617,5.5869229,131.24,131.23,3.21520169]
["bitfinex-derivatives","SOLF0:USTF0",1763910878615,5.5869229,131.24,131.23,0.05520169]
["bitfinex-derivatives","SOLF0:USTF0",1763910898136,12.69044338,131.24,131.17,9.8548]
["bitfinex-derivatives","SOLF0:USTF0",1763910898439,5.5869229,131.23,131.17,9.8548]
["bitfinex-derivatives","SOLF0:USTF0",1763910898638,7.10352048,131.24,131.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763910898639,5.5869229,131.22,131.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763910898840,5.5869229,131.21,131.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763910899143,0.05202529,131.21,131.18,3.0441041]
["bitfinex-derivatives","SOLF0:USTF0",1763910900541,31.73447739,131.2,131.18,0.0541041]
["bitfinex-derivatives","SOLF0:USTF0",1763910900838,5.57447739,131.19,131.18,0.0541041]
["bitfinex-derivatives","SOLF0:USTF0",1763910903341,31.73447739,131.19,131.18,0.0541041]
["bitfinex-derivatives","SOLF0:USTF0",1763910903541,5.57447739,131.19,131.18,3.0441041]
["bitfinex-derivatives","SOLF0:USTF0",1763910903744,0.05202529,131.21,131.18,3.0441041]
["bitfinex-derivatives","SOLF0:USTF0",1763910903932,31.72746179,131.2,131.18,3.0441041]
["bitfinex-derivatives","SOLF0:USTF0",1763910904136,26.16,131.2,131.18,3.0441041]
["bitfinex-derivatives","SOLF0:USTF0",1763910905641,26.16,131.2,131.18,0.0541041]
["bitfinex-derivatives","SOLF0:USTF0",1763910906140,26.16,131.2,131.18,3.0441041]
["bitfinex-derivatives","SOLF0:USTF0",1763910907941,0.05202529,131.21,131.18,3.0441041]
["bitfinex-derivatives","SOLF0:USTF0",1763910908142,0.05202529,131.21,131.18,109.8243041]
["bitfinex-derivatives","SOLF0:USTF0",1763910908345,0.05202529,131.21,131.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763910908750,0.05202529,131.21,131.18,3.1341041]
["bitfinex-derivatives","SOLF0:USTF0",1763910909136,5.56499773,131.2,131.18,0.0541041]
["bitfinex-derivatives","SOLF0:USTF0",1763910909340,0.05202529,131.21,131.18,0.0541041]
["bitfinex-derivatives","SOLF0:USTF0",1763910909538,5.56515884,131.2,131.18,0.0541041]
["bitfinex-derivatives","SOLF0:USTF0",1763910909741,0.05202529,131.21,131.18,0.0541041]
["bitfinex-derivatives","SOLF0:USTF0",1763910909949,5.55875371,131.2,131.18,0.0541041]
["bitfinex-derivatives","SOLF0:USTF0",1763910910156,0.05202529,131.21,131.18,0.0541041]
["bitfinex-derivatives","SOLF0:USTF0",1763910910353,5.55875371,131.2,131.18,0.0541041]
["bitfinex-derivatives","SOLF0:USTF0",1763910910653,0.05202529,131.21,131.18,0.0541041]
["bitfinex-derivatives","SOLF0:USTF0",1763910910842,5.55895557,131.2,131.18,0.0541041]
["bitfinex-derivatives","SOLF0:USTF0",1763910911045,0.05202529,131.21,131.18,0.0541041]
["bitfinex-derivatives","SOLF0:USTF0",1763910911245,31.71925182,131.2,131.18,0.0541041]
["bitfinex-derivatives","SOLF0:USTF0",1763910911547,26.16,131.2,131.18,0.0541041]
["bitfinex-derivatives","SOLF0:USTF0",1763910912450,0.05202529,131.21,131.18,0.0541041]
["bitfinex-derivatives","SOLF0:USTF0",1763910912644,26.16,131.19,131.18,0.0541041]
["bitfinex-derivatives","SOLF0:USTF0",1763910913045,0.05202529,131.21,131.18,3.1341041]
["bitfinex-derivatives","SOLF0:USTF0",1763910913248,31.71954121,131.2,131.18,3.1341041]
["bitfinex-derivatives","SOLF0:USTF0",1763910913547,26.16,131.2,131.18,3.1341041]
["bitfinex-derivatives","SOLF0:USTF0",1763910914954,0.05202529,131.21,131.18,3.1341041]
["bitfinex-derivatives","SOLF0:USTF0",1763910919349,0.05202529,131.21,131.18,109.9152041]
["bitfinex-derivatives","SOLF0:USTF0",1763910919552,0.05202529,131.21,131.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763910920157,2.56626061,131.23,131.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763910920454,26.16,131.25,131.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763910921355,0.05464297,131.24,131.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763910925252,0.05464297,131.24,131.21,0.04912114]
["bitfinex-derivatives","SOLF0:USTF0",1763910925455,0.05464297,131.24,131.21,3.12912114]
["bitfinex-derivatives","SOLF0:USTF0",1763910926056,0.05464297,131.24,131.21,0.04912114]
["bitfinex-derivatives","SOLF0:USTF0",1763910927056,0.05464297,131.24,131.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763910927057,106.79144297,131.24,131.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763910927256,113.90674962,131.24,131.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763910927454,106.7501,131.22,131.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763910927658,113.86540665,131.22,131.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763910927859,26.16,131.21,131.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763910928259,0.05095632,131.19,131.16,0.05816379]
["bitfinex-derivatives","SOLF0:USTF0",1763910929165,0.05095632,131.19,131.16,3.13816379]
["bitfinex-derivatives","SOLF0:USTF0",1763910932157,5.54103729,131.18,131.16,3.13816379]
["bitfinex-derivatives","SOLF0:USTF0",1763910932355,0.05095632,131.19,131.16,3.13816379]
["bitfinex-derivatives","SOLF0:USTF0",1763910932559,31.70059972,131.18,131.16,3.13816379]
["bitfinex-derivatives","SOLF0:USTF0",1763910932760,26.16,131.18,131.16,3.13816379]
["bitfinex-derivatives","SOLF0:USTF0",1763910935561,0.05095632,131.19,131.16,3.13816379]
["bitfinex-derivatives","SOLF0:USTF0",1763910935768,26.21095632,131.19,131.16,3.13816379]
["bitfinex-derivatives","SOLF0:USTF0",1763910939374,0.05095632,131.19,131.16,3.13816379]
["bitfinex-derivatives","SOLF0:USTF0",1763910939575,0.05095632,131.19,131.16,109.93636379]
["bitfinex-derivatives","SOLF0:USTF0",1763910939770,0.05095632,131.19,131.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763910943470,0.05095632,131.19,131.16,3.10816379]
["bitfinex-derivatives","SOLF0:USTF0",1763910948179,0.05095632,131.19,131.16,0.05816379]
["bitfinex-derivatives","SOLF0:USTF0",1763910948380,0.05095632,131.19,131.16,3.10816379]
["bitfinex-derivatives","SOLF0:USTF0",1763910948777,5.54681563,131.18,131.16,3.10816379]
["bitfinex-derivatives","SOLF0:USTF0",1763910948979,0.05095632,131.19,131.16,3.10816379]
["bitfinex-derivatives","SOLF0:USTF0",1763910949177,26.21095632,131.19,131.16,3.10816379]
["bitfinex-derivatives","SOLF0:USTF0",1763910951372,26.21095632,131.19,131.16,0.05816379]
["bitfinex-derivatives","SOLF0:USTF0",1763910951373,5.54651743,131.18,131.16,0.05816379]
["bitfinex-derivatives","SOLF0:USTF0",1763910951572,26.21095632,131.19,131.16,0.05816379]
["bitfinex-derivatives","SOLF0:USTF0",1763910951777,5.54623002,131.18,131.16,0.05816379]
["bitfinex-derivatives","SOLF0:USTF0",1763910952079,26.21095632,131.19,131.16,0.05816379]
["bitfinex-derivatives","SOLF0:USTF0",1763910952285,5.54623077,131.18,131.16,0.05816379]
["bitfinex-derivatives","SOLF0:USTF0",1763910952480,26.21095632,131.19,131.16,0.05816379]
["bitfinex-derivatives","SOLF0:USTF0",1763910952685,5.54589178,131.18,131.16,0.05816379]
["bitfinex-derivatives","SOLF0:USTF0",1763910952882,26.21095632,131.19,131.16,0.05816379]
["bitfinex-derivatives","SOLF0:USTF0",1763910953082,5.54589175,131.18,131.16,0.05816379]
["bitfinex-derivatives","SOLF0:USTF0",1763910953278,26.21095632,131.19,131.16,0.05816379]
["bitfinex-derivatives","SOLF0:USTF0",1763910953479,5.54584278,131.18,131.16,0.05816379]
["bitfinex-derivatives","SOLF0:USTF0",1763910953680,26.21095632,131.19,131.16,0.05816379]
["bitfinex-derivatives","SOLF0:USTF0",1763910953877,5.54584369,131.18,131.16,0.05816379]
["bitfinex-derivatives","SOLF0:USTF0",1763910954076,5.5461995,131.17,131.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763910954387,5.5461995,131.16,131.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763910954579,5.54595661,131.15,131.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763910954774,5.54595661,131.14,131.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763910954975,0.0501137,131.14,131.11,3.10603039]
["bitfinex-derivatives","SOLF0:USTF0",1763910956585,31.70137385,131.13,131.11,0.05603039]
["bitfinex-derivatives","SOLF0:USTF0",1763910956781,26.16,131.13,131.11,0.05603039]
["bitfinex-derivatives","SOLF0:USTF0",1763910957787,5.53872394,131.12,131.11,0.05603039]
["bitfinex-derivatives","SOLF0:USTF0",1763910960702,5.53139445,131.12,131.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763910960886,5.53139445,131.11,131.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763910961089,5.53139445,131.12,131.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763910961291,5.53139445,131.11,131.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763910961496,5.53139445,131.12,131.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763910961693,0.05429413,131.1,131.08,3.10509215]
["bitfinex-derivatives","SOLF0:USTF0",1763910965302,26.21429413,131.1,131.08,3.10509215]
["bitfinex-derivatives","SOLF0:USTF0",1763910965895,26.21429413,131.1,131.08,0.05509215]
["bitfinex-derivatives","SOLF0:USTF0",1763910967503,0.05429413,131.1,131.08,0.05509215]
["bitfinex-derivatives","SOLF0:USTF0",1763910967802,26.16,131.09,131.08,0.05509215]
["bitfinex-derivatives","SOLF0:USTF0",1763910968103,26.16,131.09,131.08,3.08509215]
["bitfinex-derivatives","SOLF0:USTF0",1763910969099,0.05429413,131.1,131.08,3.08509215]
["bitfinex-derivatives","SOLF0:USTF0",1763910969302,5.51553011,131.16,131.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763910969608,26.16,131.15,131.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763910969801,26.16,131.15,131.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763910970204,0.05441067,131.14,131.11,3.08545001]
["bitfinex-derivatives","SOLF0:USTF0",1763910971206,26.21441067,131.14,131.11,3.08545001]
["bitfinex-derivatives","SOLF0:USTF0",1763910971403,26.21441067,131.14,131.11,0.05545001]
["bitfinex-derivatives","SOLF0:USTF0",1763910971705,5.51885357,131.13,131.11,0.05545001]
["bitfinex-derivatives","SOLF0:USTF0",1763910972402,12.38635357,131.13,131.11,0.05545001]
["bitfinex-derivatives","SOLF0:USTF0",1763910975696,119.21145357,131.13,131.11,0.05545001]
["bitfinex-derivatives","SOLF0:USTF0",1763910975902,6.8682,131.11,131.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763910976204,26.16,131.1,131.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763910976906,0.05499286,131.09,131.07,3.08290942]
["bitfinex-derivatives","SOLF0:USTF0",1763910986414,26.21499286,131.09,131.07,3.08290942]
["bitfinex-derivatives","SOLF0:USTF0",1763910987002,0.05499286,131.09,131.07,3.08290942]
["bitfinex-derivatives","SOLF0:USTF0",1763910992925,0.00499286,131.09,131.07,3.08290942]
["bitfinex-derivatives","SOLF0:USTF0",1763910995210,13.96630616,131.16,131.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763910995412,31.7030821,131.15,131.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763910995614,5.5430821,131.14,131.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763910995911,26.16,131.15,131.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763910996116,5.54559864,131.14,131.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763910996322,26.16,131.15,131.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763910996520,0.04915555,131.13,131.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763910996825,5.59791191,131.13,131.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763910997123,0.04915555,131.13,131.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763911002728,5.53973181,131.12,131.1,3.35782386]
["bitfinex-derivatives","SOLF0:USTF0",1763911002915,0.04915555,131.13,131.1,0.05782386]
["bitfinex-derivatives","SOLF0:USTF0",1763911003116,5.53979395,131.12,131.1,0.05782386]
["bitfinex-derivatives","SOLF0:USTF0",1763911003430,5.53979395,131.11,131.1,0.05782386]
["bitfinex-derivatives","SOLF0:USTF0",1763911004432,5.53979395,131.11,131.1,3.35782386]
["bitfinex-derivatives","SOLF0:USTF0",1763911004632,5.53979395,131.11,131.1,0.05782386]
["bitfinex-derivatives","SOLF0:USTF0",1763911006734,0.04915555,131.13,131.1,3.35782386]
["bitfinex-derivatives","SOLF0:USTF0",1763911007430,33.26050616,131.16,131.1,3.35782386]
["bitfinex-derivatives","SOLF0:USTF0",1763911008025,26.16,131.16,131.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763911008422,0.05681468,131.15,131.11,10.1678]
["bitfinex-derivatives","SOLF0:USTF0",1763911008627,33.26050616,131.19,131.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763911009323,26.16,131.19,131.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763911009524,0.05871551,131.17,131.14,0.05028182]
["bitfinex-derivatives","SOLF0:USTF0",1763911009728,0.05871551,131.17,131.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763911016426,13.96310616,131.22,131.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763911016629,6.8626,131.22,131.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763911016837,26.14,131.21,131.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763911017440,0.05265727,131.19,131.17,0.05640217]
["bitfinex-derivatives","SOLF0:USTF0",1763911017640,0.05265727,131.19,131.17,3.35640217]
["bitfinex-derivatives","SOLF0:USTF0",1763911020045,33.0013,131.25,131.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763911020234,5.47764487,131.24,131.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763911021032,0.05408338,131.22,131.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763911021439,26.14,131.25,131.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763911022556,0.0024043,131.24,131.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763911022847,7.10050616,131.34,131.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763911023031,7.10050616,131.35,131.26,110.0165]
["bitfinex-derivatives","SOLF0:USTF0",1763911023234,26.14,131.34,131.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763911023443,26.14,131.33,131.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763911023644,26.14,131.33,131.29,3.35299498]
["bitfinex-derivatives","SOLF0:USTF0",1763911024240,26.14,131.33,131.29,0.05299498]
["bitfinex-derivatives","SOLF0:USTF0",1763911025044,26.14,131.33,131.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763911025045,113.527,131.32,131.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763911025247,112.12320548,131.31,131.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763911025549,106.6795,131.31,131.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763911025752,26.14,131.3,131.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763911026151,0.054876,131.28,131.25,3.35380365]
["bitfinex-derivatives","SOLF0:USTF0",1763911027637,0.054876,131.28,131.25,0.05380365]
["bitfinex-derivatives","SOLF0:USTF0",1763911027847,0.054876,131.28,131.25,3.10380365]
["bitfinex-derivatives","SOLF0:USTF0",1763911028746,0.054876,131.28,131.25,0.05380365]
["bitfinex-derivatives","SOLF0:USTF0",1763911030638,0.054876,131.28,131.25,3.10380365]
["bitfinex-derivatives","SOLF0:USTF0",1763911030951,26.174876,131.28,131.25,3.10380365]
["bitfinex-derivatives","SOLF0:USTF0",1763911031142,26.174876,131.28,131.25,0.05380365]
["bitfinex-derivatives","SOLF0:USTF0",1763911033852,139.738276,131.28,131.25,0.05380365]
["bitfinex-derivatives","SOLF0:USTF0",1763911034450,6.8603,131.26,131.25,0.05380365]
["bitfinex-derivatives","SOLF0:USTF0",1763911035250,139.737876,131.28,131.25,0.05380365]
["bitfinex-derivatives","SOLF0:USTF0",1763911035953,113.5727,131.27,131.25,0.05380365]
["bitfinex-derivatives","SOLF0:USTF0",1763911036255,106.7194,131.26,131.17,19.8645]
["bitfinex-derivatives","SOLF0:USTF0",1763911036455,106.7194,131.26,131.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763911037349,0.05747277,131.23,131.21,3.10105356]
["bitfinex-derivatives","SOLF0:USTF0",1763911037551,26.12,131.22,131.21,3.10105356]
["bitfinex-derivatives","SOLF0:USTF0",1763911038049,26.12,131.22,131.21,0.05105356]
["bitfinex-derivatives","SOLF0:USTF0",1763911038644,26.12,131.22,131.21,3.10105356]
["bitfinex-derivatives","SOLF0:USTF0",1763911039947,0.05747277,131.23,131.21,3.10105356]
["bitfinex-derivatives","SOLF0:USTF0",1763911044853,26.12,131.27,131.21,3.10105356]
["bitfinex-derivatives","SOLF0:USTF0",1763911045157,26.12,131.27,131.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763911045459,106.717,131.26,131.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763911045755,106.717,131.26,131.21,0.05129826]
["bitfinex-derivatives","SOLF0:USTF0",1763911045950,6.9121004,131.24,131.21,0.05129826]
["bitfinex-derivatives","SOLF0:USTF0",1763911048156,0.0503004,131.24,131.21,3.10129826]
["bitfinex-derivatives","SOLF0:USTF0",1763911049860,26.1703004,131.24,131.21,3.10129826]
["bitfinex-derivatives","SOLF0:USTF0",1763911051357,26.1703004,131.24,131.21,0.05129826]
["bitfinex-derivatives","SOLF0:USTF0",1763911052563,26.1703004,131.24,131.21,3.10129826]
["bitfinex-derivatives","SOLF0:USTF0",1763911054156,26.1703004,131.24,131.21,0.05129826]
["bitfinex-derivatives","SOLF0:USTF0",1763911055263,5.46335115,131.23,131.21,0.05129826]
["bitfinex-derivatives","SOLF0:USTF0",1763911056164,12.32555115,131.23,131.21,0.05129826]
["bitfinex-derivatives","SOLF0:USTF0",1763911056362,26.12,131.22,131.21,0.05129826]
["bitfinex-derivatives","SOLF0:USTF0",1763911059754,0.0503004,131.24,131.21,3.04129826]
["bitfinex-derivatives","SOLF0:USTF0",1763911059954,26.12,131.23,131.21,3.04129826]
["bitfinex-derivatives","SOLF0:USTF0",1763911061770,26.12,131.23,131.21,0.05129826]
["bitfinex-derivatives","SOLF0:USTF0",1763911062280,5.47811866,131.22,131.16,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763911062470,5.47811866,131.21,131.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763911062671,106.7525,131.22,131.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763911062862,5.4790058,131.21,131.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763911063165,5.4790058,131.2,131.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763911063357,5.4790058,131.2,131.11,119.8329]
["bitfinex-derivatives","SOLF0:USTF0",1763911063358,0.0538418,131.18,131.16,3.20881344]
["bitfinex-derivatives","SOLF0:USTF0",1763911063561,26.17685227,131.18,131.16,3.20881344]
["bitfinex-derivatives","SOLF0:USTF0",1763911063957,0.05685227,131.18,131.16,3.20881344]
["bitfinex-derivatives","SOLF0:USTF0",1763911067477,0.05685227,131.18,131.16,0.04881344]
["bitfinex-derivatives","SOLF0:USTF0",1763911069277,0.05685227,131.18,131.16,3.20881344]
["bitfinex-derivatives","SOLF0:USTF0",1763911069576,26.17685227,131.18,131.16,3.20881344]
["bitfinex-derivatives","SOLF0:USTF0",1763911070882,0.05685227,131.18,131.16,3.20881344]
["bitfinex-derivatives","SOLF0:USTF0",1763911080798,26.14,131.24,131.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763911081099,5.48840066,131.23,131.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763911081299,26.14,131.24,131.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763911081598,7.10050616,131.27,131.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763911081808,0.04565287,131.26,131.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763911081989,0.04565287,131.26,131.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763911083494,0.04565287,131.26,131.23,3.21308418]
["bitfinex-derivatives","SOLF0:USTF0",1763911084291,0.04565287,131.26,131.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763911093998,0.04565287,131.26,131.23,3.18308418]
["bitfinex-derivatives","SOLF0:USTF0",1763911099704,0.04565287,131.26,131.23,0.05308418]
["bitfinex-derivatives","SOLF0:USTF0",1763911101609,106.734,131.24,131.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763911101812,26.12,131.23,131.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763911102014,132.864,131.23,131.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763911102615,0.05159025,131.21,131.19,0.05719606]
["bitfinex-derivatives","SOLF0:USTF0",1763911102914,0.05719015,131.21,131.19,0.04836349]
["bitfinex-derivatives","SOLF0:USTF0",1763911103114,6.92049015,131.21,131.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763911103315,106.81529015,131.21,131.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763911104016,6.8638,131.2,131.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763911104217,0.04971917,131.18,131.16,0.05101702]
["bitfinex-derivatives","SOLF0:USTF0",1763911104715,26.12,131.17,131.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763911105616,0.0486455,131.15,131.13,0.05591994]
["bitfinex-derivatives","SOLF0:USTF0",1763911106113,0.0486455,131.15,131.13,3.18591994]
["bitfinex-derivatives","SOLF0:USTF0",1763911109415,6.8625,131.22,131.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763911109618,26.14,131.21,131.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763911110422,0.05502377,131.19,131.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763911113022,26.14,131.23,131.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763911113227,26.14,131.23,131.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763911114223,0.04808818,131.22,131.19,3.18848414]
["bitfinex-derivatives","SOLF0:USTF0",1763911115612,0.04808818,131.22,131.19,0.05848414]
["bitfinex-derivatives","SOLF0:USTF0",1763911116525,112.22658322,131.22,131.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763911116726,106.75,131.22,131.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763911117523,0.05486443,131.19,131.17,0.04852788]
["bitfinex-derivatives","SOLF0:USTF0",1763911118123,0.05486443,131.19,131.17,3.07852788]
["bitfinex-derivatives","SOLF0:USTF0",1763911123233,0.00486443,131.19,131.17,3.07852788]
["bitfinex-derivatives","SOLF0:USTF0",1763911123733,26.14,131.23,131.17,3.07852788]
["bitfinex-derivatives","SOLF0:USTF0",1763911124232,26.14,131.23,131.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763911124426,6.8605,131.26,131.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763911124731,0.04927371,131.23,131.21,3.10917906]
["bitfinex-derivatives","SOLF0:USTF0",1763911124930,26.14,131.25,131.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763911125129,0.05367366,131.23,131.21,3.11449348]
["bitfinex-derivatives","SOLF0:USTF0",1763911127432,5.43426305,131.29,131.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763911127630,26.12,131.28,131.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763911128434,0.04439434,131.26,131.24,3.11046244]
["bitfinex-derivatives","SOLF0:USTF0",1763911134236,0.04439434,131.26,131.24,0.05046244]
["bitfinex-derivatives","SOLF0:USTF0",1763911135132,0.04439434,131.26,131.24,3.11046244]
["bitfinex-derivatives","SOLF0:USTF0",1763911139135,0.04439434,131.26,131.24,0.05046244]
["bitfinex-derivatives","SOLF0:USTF0",1763911139440,26.12,131.25,131.24,0.05046244]
["bitfinex-derivatives","SOLF0:USTF0",1763911141747,0.04439434,131.26,131.24,0.05046244]
["bitfinex-derivatives","SOLF0:USTF0",1763911142041,26.12,131.25,131.24,0.05046244]
["bitfinex-derivatives","SOLF0:USTF0",1763911143637,26.12,131.25,131.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763911144745,0.05497301,131.23,131.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763911149036,7.10050616,131.3,131.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763911149238,31.56264004,131.29,131.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763911149435,5.44264004,131.28,131.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763911149641,26.12,131.29,131.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763911150056,0.03988377,131.27,131.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763911150949,0.03988377,131.27,131.25,0.05483635]
["bitfinex-derivatives","SOLF0:USTF0",1763911151545,0.03988377,131.27,131.25,3.36483635]
["bitfinex-derivatives","SOLF0:USTF0",1763911155841,13.95730616,131.33,131.25,3.36483635]
["bitfinex-derivatives","SOLF0:USTF0",1763911156049,31.56615501,131.32,131.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763911156355,5.44615501,131.31,131.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763911156849,26.12,131.32,131.27,0.05684231]
["bitfinex-derivatives","SOLF0:USTF0",1763911157055,26.12,131.32,131.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763911158358,26.12,131.32,131.27,3.36684231]
["bitfinex-derivatives","SOLF0:USTF0",1763911160560,5.44176245,131.31,131.27,3.36684231]
["bitfinex-derivatives","SOLF0:USTF0",1763911161247,5.4419869,131.31,131.27,3.36684231]
["bitfinex-derivatives","SOLF0:USTF0",1763911162061,26.12,131.32,131.27,3.36684231]
["bitfinex-derivatives","SOLF0:USTF0",1763911163057,26.12,131.31,131.27,3.36684231]
["bitfinex-derivatives","SOLF0:USTF0",1763911163862,6.857,131.33,131.27,3.36684231]
["bitfinex-derivatives","SOLF0:USTF0",1763911164063,5.44385006,131.32,131.27,3.36684231]
["bitfinex-derivatives","SOLF0:USTF0",1763911164362,31.56385006,131.32,131.27,3.36684231]
["bitfinex-derivatives","SOLF0:USTF0",1763911164656,5.44487293,131.31,131.27,3.36684231]
["bitfinex-derivatives","SOLF0:USTF0",1763911168275,5.44487293,131.3,131.27,3.36684231]
["bitfinex-derivatives","SOLF0:USTF0",1763911168575,13.95740616,131.33,131.27,3.36684231]
["bitfinex-derivatives","SOLF0:USTF0",1763911168776,31.5725056,131.32,131.27,3.36684231]
["bitfinex-derivatives","SOLF0:USTF0",1763911169077,5.4525056,131.31,131.27,3.36684231]
["bitfinex-derivatives","SOLF0:USTF0",1763911169272,5.4525056,131.3,131.27,3.36684231]
["bitfinex-derivatives","SOLF0:USTF0",1763911169473,26.12,131.32,131.27,3.36684231]
["bitfinex-derivatives","SOLF0:USTF0",1763911169672,5.4538001,131.31,131.27,3.36684231]
["bitfinex-derivatives","SOLF0:USTF0",1763911169866,5.4538001,131.3,131.27,3.36684231]
["bitfinex-derivatives","SOLF0:USTF0",1763911170074,5.4538001,131.31,131.27,3.36684231]
["bitfinex-derivatives","SOLF0:USTF0",1763911170274,5.4538001,131.3,131.27,3.36684231]
["bitfinex-derivatives","SOLF0:USTF0",1763911170472,5.4538001,131.31,131.27,3.36684231]
["bitfinex-derivatives","SOLF0:USTF0",1763911170672,26.12,131.32,131.27,3.36684231]
["bitfinex-derivatives","SOLF0:USTF0",1763911170877,5.45401197,131.31,131.27,3.36684231]
["bitfinex-derivatives","SOLF0:USTF0",1763911171378,26.12,131.31,131.27,3.36684231]
["bitfinex-derivatives","SOLF0:USTF0",1763911174388,26.12,131.32,131.27,3.36684231]
["bitfinex-derivatives","SOLF0:USTF0",1763911174686,5.45318856,131.31,131.27,3.36684231]
["bitfinex-derivatives","SOLF0:USTF0",1763911176786,26.12,131.32,131.27,3.36684231]
["bitfinex-derivatives","SOLF0:USTF0",1763911176976,5.45318856,131.31,131.27,3.36684231]
["bitfinex-derivatives","SOLF0:USTF0",1763911177277,26.12,131.32,131.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763911177485,26.12,131.34,131.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763911177680,5.45116057,131.33,131.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763911177882,5.45110087,131.33,131.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763911178084,31.57110087,131.35,131.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763911178384,5.45110087,131.34,131.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763911178573,5.45110087,131.33,131.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763911178770,5.45110087,131.34,131.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763911178975,5.45110087,131.33,131.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763911179176,5.45110087,131.34,131.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763911179373,26.12,131.36,131.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763911179586,5.44847346,131.35,131.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763911180186,5.44731044,131.35,131.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763911181478,5.44731044,131.35,131.3,0.0484027]
["bitfinex-derivatives","SOLF0:USTF0",1763911181675,5.44731044,131.34,131.3,3.2884027]
["bitfinex-derivatives","SOLF0:USTF0",1763911181879,26.12,131.36,131.3,3.2884027]
["bitfinex-derivatives","SOLF0:USTF0",1763911181880,5.44731044,131.35,131.3,3.2884027]
["bitfinex-derivatives","SOLF0:USTF0",1763911182083,5.44731044,131.34,131.3,3.2884027]
["bitfinex-derivatives","SOLF0:USTF0",1763911182281,5.44731044,131.35,131.3,3.2884027]
["bitfinex-derivatives","SOLF0:USTF0",1763911182483,5.44731044,131.34,131.3,3.2884027]
["bitfinex-derivatives","SOLF0:USTF0",1763911182683,5.44731044,131.35,131.3,3.2884027]
["bitfinex-derivatives","SOLF0:USTF0",1763911182880,5.44553608,131.35,131.3,3.2884027]
["bitfinex-derivatives","SOLF0:USTF0",1763911183278,26.1,131.36,131.3,3.2884027]
["bitfinex-derivatives","SOLF0:USTF0",1763911183784,5.44470288,131.35,131.3,3.2884027]
["bitfinex-derivatives","SOLF0:USTF0",1763911184691,5.44470288,131.34,131.3,0.0484027]
["bitfinex-derivatives","SOLF0:USTF0",1763911184984,5.44470288,131.35,131.3,3.1084027]
["bitfinex-derivatives","SOLF0:USTF0",1763911185284,31.54470288,131.36,131.3,3.1084027]
["bitfinex-derivatives","SOLF0:USTF0",1763911185483,5.44470288,131.35,131.32,0.05634261]
["bitfinex-derivatives","SOLF0:USTF0",1763911185788,5.44470288,131.34,131.32,0.05634261]
["bitfinex-derivatives","SOLF0:USTF0",1763911186088,5.44470288,131.35,131.32,0.05634261]
["bitfinex-derivatives","SOLF0:USTF0",1763911186288,5.44470288,131.34,131.32,0.05634261]
["bitfinex-derivatives","SOLF0:USTF0",1763911186488,5.44470288,131.35,131.32,0.05634261]
["bitfinex-derivatives","SOLF0:USTF0",1763911186685,5.44470288,131.34,131.32,0.05634261]
["bitfinex-derivatives","SOLF0:USTF0",1763911186990,5.44470288,131.35,131.32,0.05634261]
["bitfinex-derivatives","SOLF0:USTF0",1763911187188,5.44470288,131.34,131.32,0.05634261]
["bitfinex-derivatives","SOLF0:USTF0",1763911187388,5.44470288,131.35,131.32,0.05634261]
["bitfinex-derivatives","SOLF0:USTF0",1763911187594,31.54470288,131.34,131.32,0.05634261]
["bitfinex-derivatives","SOLF0:USTF0",1763911187777,26.1,131.34,131.32,0.05634261]
["bitfinex-derivatives","SOLF0:USTF0",1763911189195,5.44696611,131.33,131.32,0.05634261]
["bitfinex-derivatives","SOLF0:USTF0",1763911193895,31.54696611,131.33,131.32,0.05634261]
["bitfinex-derivatives","SOLF0:USTF0",1763911194694,31.54696611,131.33,131.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763911194894,5.44696611,131.32,131.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763911195192,5.44696611,131.31,131.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763911195398,5.44696611,131.3,131.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763911195598,33.20050616,131.33,131.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763911195799,5.45739984,131.32,131.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763911195994,0.05169041,131.29,131.27,3.11759194]
["bitfinex-derivatives","SOLF0:USTF0",1763911196198,26.1,131.28,131.27,3.11759194]
["bitfinex-derivatives","SOLF0:USTF0",1763911196895,0.05169041,131.29,131.27,3.11759194]
["bitfinex-derivatives","SOLF0:USTF0",1763911197103,26.15169041,131.29,131.27,3.11759194]
["bitfinex-derivatives","SOLF0:USTF0",1763911197798,0.05169041,131.29,131.27,3.11759194]
["bitfinex-derivatives","SOLF0:USTF0",1763911198103,26.15169041,131.29,131.27,3.11759194]
["bitfinex-derivatives","SOLF0:USTF0",1763911199904,7.10050616,131.33,131.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763911200197,5.46098833,131.32,131.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763911200403,5.46098833,131.31,131.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763911200603,33.20050616,131.34,131.26,9.9201]
["bitfinex-derivatives","SOLF0:USTF0",1763911200805,5.46086675,131.33,131.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763911201001,5.46086675,131.32,131.29,0.05546416]
["bitfinex-derivatives","SOLF0:USTF0",1763911201206,5.46086675,131.31,131.29,0.05546416]
["bitfinex-derivatives","SOLF0:USTF0",1763911201406,40.05700616,131.34,131.29,0.05546416]
["bitfinex-derivatives","SOLF0:USTF0",1763911201601,5.46110655,131.33,131.29,0.05546416]
["bitfinex-derivatives","SOLF0:USTF0",1763911201800,5.46110655,131.32,131.29,0.05546416]
["bitfinex-derivatives","SOLF0:USTF0",1763911202097,5.46110655,131.31,131.29,0.05546416]
["bitfinex-derivatives","SOLF0:USTF0",1763911202290,40.05700616,131.34,131.29,0.05546416]
["bitfinex-derivatives","SOLF0:USTF0",1763911202495,5.46127914,131.33,131.29,0.05546416]
["bitfinex-derivatives","SOLF0:USTF0",1763911202704,5.46127914,131.32,131.29,0.05546416]
["bitfinex-derivatives","SOLF0:USTF0",1763911202898,7.10050616,131.35,131.29,3.11546416]
["bitfinex-derivatives","SOLF0:USTF0",1763911203101,31.58100951,131.34,131.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763911203304,5.46100951,131.33,131.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763911204001,26.12,131.35,131.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763911204200,5.45982929,131.34,131.32,3.11839217]
["bitfinex-derivatives","SOLF0:USTF0",1763911204408,26.12,131.35,131.32,3.11839217]
["bitfinex-derivatives","SOLF0:USTF0",1763911204703,5.45889126,131.34,131.32,3.11839217]
["bitfinex-derivatives","SOLF0:USTF0",1763911204904,7.10050616,131.38,131.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763911205101,5.45876936,131.37,131.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763911205300,5.45876936,131.36,131.34,3.10822884]
["bitfinex-derivatives","SOLF0:USTF0",1763911205603,26.12,131.38,131.34,3.10822884]
["bitfinex-derivatives","SOLF0:USTF0",1763911205802,5.4555223,131.37,131.34,3.10822884]
["bitfinex-derivatives","SOLF0:USTF0",1763911206004,5.4555223,131.36,131.34,3.10822884]
["bitfinex-derivatives","SOLF0:USTF0",1763911206207,5.45574573,131.35,131.34,0.04822884]
["bitfinex-derivatives","SOLF0:USTF0",1763911206400,5.4540155,131.37,131.34,0.04822884]
["bitfinex-derivatives","SOLF0:USTF0",1763911206602,5.4540155,131.36,131.34,0.04822884]
["bitfinex-derivatives","SOLF0:USTF0",1763911206799,26.12,131.38,131.34,0.04822884]
["bitfinex-derivatives","SOLF0:USTF0",1763911207101,5.45309476,131.37,131.34,0.04822884]
["bitfinex-derivatives","SOLF0:USTF0",1763911207401,5.45309476,131.36,131.34,0.04822884]
["bitfinex-derivatives","SOLF0:USTF0",1763911207601,26.12,131.36,131.34,0.04822884]
["bitfinex-derivatives","SOLF0:USTF0",1763911207809,7.10050616,131.39,131.34,0.04822884]
["bitfinex-derivatives","SOLF0:USTF0",1763911208010,31.57260221,131.38,131.34,0.04822884]
["bitfinex-derivatives","SOLF0:USTF0",1763911208204,5.45260221,131.37,131.34,3.24822884]
["bitfinex-derivatives","SOLF0:USTF0",1763911208410,5.45260221,131.36,131.34,3.24822884]
["bitfinex-derivatives","SOLF0:USTF0",1763911208601,26.12,131.37,131.34,3.24822884]
["bitfinex-derivatives","SOLF0:USTF0",1763911208801,7.10050616,131.4,131.34,3.24822884]
["bitfinex-derivatives","SOLF0:USTF0",1763911209004,26.1,131.38,131.34,0.04822884]
["bitfinex-derivatives","SOLF0:USTF0",1763911209209,26.1,131.38,131.35,0.05555298]
["bitfinex-derivatives","SOLF0:USTF0",1763911209210,5.45261999,131.37,131.35,0.05555298]
["bitfinex-derivatives","SOLF0:USTF0",1763911209410,26.1,131.38,131.35,0.05555298]
["bitfinex-derivatives","SOLF0:USTF0",1763911209611,5.45156087,131.37,131.35,0.05555298]
["bitfinex-derivatives","SOLF0:USTF0",1763911209810,26.1,131.38,131.35,0.05555298]
["bitfinex-derivatives","SOLF0:USTF0",1763911210014,5.4515006,131.37,131.35,0.05555298]
["bitfinex-derivatives","SOLF0:USTF0",1763911210212,26.1,131.38,131.35,0.05555298]
["bitfinex-derivatives","SOLF0:USTF0",1763911210512,5.45054295,131.37,131.35,3.25555298]
["bitfinex-derivatives","SOLF0:USTF0",1763911210704,26.1,131.38,131.35,3.25555298]
["bitfinex-derivatives","SOLF0:USTF0",1763911210906,5.45054111,131.37,131.35,0.05555298]
["bitfinex-derivatives","SOLF0:USTF0",1763911211101,26.1,131.38,131.35,0.05555298]
["bitfinex-derivatives","SOLF0:USTF0",1763911211307,5.45081154,131.37,131.35,3.25555298]
["bitfinex-derivatives","SOLF0:USTF0",1763911211714,5.45081154,131.37,131.35,0.05555298]
["bitfinex-derivatives","SOLF0:USTF0",1763911212612,26.1,131.38,131.35,0.05555298]
["bitfinex-derivatives","SOLF0:USTF0",1763911212812,5.44894847,131.37,131.35,0.05555298]
["bitfinex-derivatives","SOLF0:USTF0",1763911213012,26.1,131.38,131.35,0.05555298]
["bitfinex-derivatives","SOLF0:USTF0",1763911213208,5.44894847,131.37,131.35,0.05555298]
["bitfinex-derivatives","SOLF0:USTF0",1763911213411,26.1,131.38,131.35,0.05555298]
["bitfinex-derivatives","SOLF0:USTF0",1763911213609,5.44886575,131.37,131.35,0.05555298]
["bitfinex-derivatives","SOLF0:USTF0",1763911213910,26.1,131.38,131.35,0.05555298]
["bitfinex-derivatives","SOLF0:USTF0",1763911214110,5.44921822,131.37,131.35,0.05555298]
["bitfinex-derivatives","SOLF0:USTF0",1763911214311,26.1,131.38,131.35,0.05555298]
["bitfinex-derivatives","SOLF0:USTF0",1763911214512,5.44907158,131.37,131.35,0.05555298]
["bitfinex-derivatives","SOLF0:USTF0",1763911214708,26.1,131.38,131.35,0.05555298]
["bitfinex-derivatives","SOLF0:USTF0",1763911214910,5.44907158,131.37,131.35,0.05555298]
["bitfinex-derivatives","SOLF0:USTF0",1763911215110,26.1,131.38,131.35,0.05555298]
["bitfinex-derivatives","SOLF0:USTF0",1763911216215,33.20050616,131.38,131.35,0.05555298]
["bitfinex-derivatives","SOLF0:USTF0",1763911216516,26.1,131.38,131.35,0.05555298]
["bitfinex-derivatives","SOLF0:USTF0",1763911217218,33.20050616,131.38,131.35,0.05555298]
["bitfinex-derivatives","SOLF0:USTF0",1763911218518,7.10050616,131.37,131.3,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1763911219516,0.05195322,131.35,131.32,0.05245693]
["bitfinex-derivatives","SOLF0:USTF0",1763911220520,7.15245938,131.35,131.32,0.05245693]
["bitfinex-derivatives","SOLF0:USTF0",1763911221018,14.00835938,131.35,131.32,0.05245693]
["bitfinex-derivatives","SOLF0:USTF0",1763911221220,7.10050616,131.34,131.32,0.05245693]
["bitfinex-derivatives","SOLF0:USTF0",1763911221419,26.1,131.33,131.32,0.05245693]
["bitfinex-derivatives","SOLF0:USTF0",1763911222425,7.15245938,131.35,131.32,0.05245693]
["bitfinex-derivatives","SOLF0:USTF0",1763911222625,26.1,131.34,131.32,0.05245693]
["bitfinex-derivatives","SOLF0:USTF0",1763911222918,26.1,131.33,131.32,0.05245693]
["bitfinex-derivatives","SOLF0:USTF0",1763911224123,0.05195322,131.35,131.32,109.91985693]
["bitfinex-derivatives","SOLF0:USTF0",1763911224426,0.05195322,131.35,131.32,0.05245693]
["bitfinex-derivatives","SOLF0:USTF0",1763911224427,26.15195322,131.35,131.32,0.05245693]
["bitfinex-derivatives","SOLF0:USTF0",1763911225320,26.15195322,131.35,131.32,3.25245693]
["bitfinex-derivatives","SOLF0:USTF0",1763911225823,0.05195322,131.35,131.32,3.25245693]
["bitfinex-derivatives","SOLF0:USTF0",1763911226029,26.15195322,131.35,131.32,3.25245693]
["bitfinex-derivatives","SOLF0:USTF0",1763911226228,0.05195322,131.35,131.32,3.25245693]
["bitfinex-derivatives","SOLF0:USTF0",1763911226415,26.15195322,131.35,131.32,3.25245693]
["bitfinex-derivatives","SOLF0:USTF0",1763911227432,26.15195322,131.35,131.32,0.05245693]
["bitfinex-derivatives","SOLF0:USTF0",1763911228029,26.15195322,131.35,131.32,3.25245693]
["bitfinex-derivatives","SOLF0:USTF0",1763911229232,0.05195322,131.35,131.32,3.25245693]
["bitfinex-derivatives","SOLF0:USTF0",1763911232940,0.05195322,131.35,131.32,23.10925693]
["bitfinex-derivatives","SOLF0:USTF0",1763911233144,0.05195322,131.35,131.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763911235236,0.05195322,131.35,131.33,10.0564]
["bitfinex-derivatives","SOLF0:USTF0",1763911236040,0.05195322,131.35,131.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763911236836,26.1,131.41,131.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763911237836,26.1,131.41,131.37,0.05468697]
["bitfinex-derivatives","SOLF0:USTF0",1763911238735,13.95270616,131.42,131.37,0.05468697]
["bitfinex-derivatives","SOLF0:USTF0",1763911238941,26.1,131.41,131.37,3.26468697]
["bitfinex-derivatives","SOLF0:USTF0",1763911239442,26.1,131.4,131.37,3.26468697]
["bitfinex-derivatives","SOLF0:USTF0",1763911239642,26.1,131.41,131.37,3.26468697]
["bitfinex-derivatives","SOLF0:USTF0",1763911240536,7.10050616,131.44,131.37,3.26468697]
["bitfinex-derivatives","SOLF0:USTF0",1763911240735,26.1,131.42,131.37,3.26468697]
["bitfinex-derivatives","SOLF0:USTF0",1763911242446,7.10050616,131.45,131.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763911242649,26.1,131.44,131.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763911242945,7.10050616,131.46,131.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763911243152,7.10050616,131.49,131.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763911243345,26.1,131.48,131.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763911243550,33.20050616,131.48,131.44,0.05491994]
["bitfinex-derivatives","SOLF0:USTF0",1763911244848,6.8494,131.47,131.44,0.05491994]
["bitfinex-derivatives","SOLF0:USTF0",1763911245151,113.3966,131.47,131.44,0.05491994]
["bitfinex-derivatives","SOLF0:USTF0",1763911245344,120.49710616,131.47,131.44,0.05491994]
["bitfinex-derivatives","SOLF0:USTF0",1763911245747,113.4049,131.46,131.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763911246546,120.50540616,131.46,131.37,10.0941]
["bitfinex-derivatives","SOLF0:USTF0",1763911246752,0.05714969,131.43,131.4,0.05280642]
["bitfinex-derivatives","SOLF0:USTF0",1763911246953,26.1,131.42,131.4,0.05280642]
["bitfinex-derivatives","SOLF0:USTF0",1763911247945,139.5399,131.42,131.33,10.0963]
["bitfinex-derivatives","SOLF0:USTF0",1763911248343,146.64040616,131.42,131.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763911248652,113.4497,131.41,131.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763911248951,0.05561685,131.38,131.35,0.04813548]
["bitfinex-derivatives","SOLF0:USTF0",1763911249154,26.1,131.37,131.35,0.04813548]
["bitfinex-derivatives","SOLF0:USTF0",1763911252258,26.1,131.37,131.35,3.28813548]
["bitfinex-derivatives","SOLF0:USTF0",1763911256962,26.1,131.37,131.35,0.04813548]
["bitfinex-derivatives","SOLF0:USTF0",1763911258964,0.05561685,131.38,131.35,3.28813548]
["bitfinex-derivatives","SOLF0:USTF0",1763911259162,9.3643144,131.47,131.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763911259362,106.5304,131.49,131.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763911259565,6.8492,131.48,131.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763911259759,6.8492,131.48,131.38,109.8595]
["bitfinex-derivatives","SOLF0:USTF0",1763911260167,0.05093323,131.44,131.42,0.05540371]
["bitfinex-derivatives","SOLF0:USTF0",1763911260463,26.19093323,131.44,131.42,0.05540371]
["bitfinex-derivatives","SOLF0:USTF0",1763911260967,26.19093323,131.44,131.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763911261162,26.14,131.44,131.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763911261665,106.58,131.43,131.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763911262071,0.05423727,131.39,131.37,0.04857889]
["bitfinex-derivatives","SOLF0:USTF0",1763911262367,26.19423727,131.39,131.37,0.04857889]
["bitfinex-derivatives","SOLF0:USTF0",1763911263868,0.05423727,131.39,131.37,0.04857889]
["bitfinex-derivatives","SOLF0:USTF0",1763911265868,26.19423727,131.39,131.37,0.04857889]
["bitfinex-derivatives","SOLF0:USTF0",1763911266963,0.05423727,131.39,131.37,0.04857889]
["bitfinex-derivatives","SOLF0:USTF0",1763911267164,26.14,131.38,131.37,0.04857889]
["bitfinex-derivatives","SOLF0:USTF0",1763911269072,0.05423727,131.39,131.37,0.04857889]
["bitfinex-derivatives","SOLF0:USTF0",1763911269273,26.19423727,131.39,131.37,0.04857889]
["bitfinex-derivatives","SOLF0:USTF0",1763911270167,26.17423727,131.39,131.37,0.04857889]
["bitfinex-derivatives","SOLF0:USTF0",1763911273170,0.05423727,131.39,131.37,0.04857889]
["bitfinex-derivatives","SOLF0:USTF0",1763911273377,26.12,131.38,131.37,0.04857889]
["bitfinex-derivatives","SOLF0:USTF0",1763911277266,0.05423727,131.39,131.37,3.19857889]
["bitfinex-derivatives","SOLF0:USTF0",1763911277467,26.17423727,131.39,131.37,3.19857889]
["bitfinex-derivatives","SOLF0:USTF0",1763911277875,26.17423727,131.39,131.37,0.04857889]
["bitfinex-derivatives","SOLF0:USTF0",1763911280568,0.05423727,131.39,131.37,0.04857889]
["bitfinex-derivatives","SOLF0:USTF0",1763911280774,26.17423727,131.39,131.37,0.04857889]
["bitfinex-derivatives","SOLF0:USTF0",1763911282668,0.05423727,131.39,131.37,3.19857889]
["bitfinex-derivatives","SOLF0:USTF0",1763911282869,26.12,131.41,131.37,3.19857889]
["bitfinex-derivatives","SOLF0:USTF0",1763911283173,26.12,131.41,131.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763911283876,0.04889842,131.39,131.36,0.04951764]
["bitfinex-derivatives","SOLF0:USTF0",1763911288180,106.66239842,131.39,131.36,0.04951764]
["bitfinex-derivatives","SOLF0:USTF0",1763911288478,106.66239842,131.39,131.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763911288479,26.12,131.38,131.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763911289572,0.04956505,131.36,131.33,0.05445846]
["bitfinex-derivatives","SOLF0:USTF0",1763911291282,6.90506505,131.36,131.33,0.05445846]
["bitfinex-derivatives","SOLF0:USTF0",1763911292271,26.12,131.35,131.33,0.05445846]
["bitfinex-derivatives","SOLF0:USTF0",1763911296278,0.04956505,131.36,131.33,3.06445846]
["bitfinex-derivatives","SOLF0:USTF0",1763911296474,26.12,131.35,131.33,3.06445846]
["bitfinex-derivatives","SOLF0:USTF0",1763911307782,0.04956505,131.36,131.33,116.57985846]
["bitfinex-derivatives","SOLF0:USTF0",1763911307982,0.04956505,131.36,131.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763911308986,0.04956505,131.36,131.34,9.9158]
["bitfinex-derivatives","SOLF0:USTF0",1763911309185,0.04956505,131.36,131.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763911310393,0.04956505,131.36,131.33,3.11445846]
["bitfinex-derivatives","SOLF0:USTF0",1763911311391,0.04956505,131.36,131.33,0.05445846]
["bitfinex-derivatives","SOLF0:USTF0",1763911314394,0.04956505,131.36,131.33,3.11445846]
["bitfinex-derivatives","SOLF0:USTF0",1763911314898,0.04956505,131.36,131.33,0.05445846]
["bitfinex-derivatives","SOLF0:USTF0",1763911315398,26.14956505,131.36,131.33,0.05445846]
["bitfinex-derivatives","SOLF0:USTF0",1763911321609,132.78716505,131.36,131.33,0.05445846]
["bitfinex-derivatives","SOLF0:USTF0",1763911322108,139.90321652,131.36,131.33,0.05445846]
["bitfinex-derivatives","SOLF0:USTF0",1763911323216,6.856,131.35,131.33,0.05445846]
["bitfinex-derivatives","SOLF0:USTF0",1763911323805,26.14956505,131.36,131.33,0.05445846]
["bitfinex-derivatives","SOLF0:USTF0",1763911324112,26.1,131.35,131.33,0.05445846]
["bitfinex-derivatives","SOLF0:USTF0",1763911326620,32.956,131.35,131.33,0.05445846]
["bitfinex-derivatives","SOLF0:USTF0",1763911326910,6.856,131.35,131.33,0.05445846]
["bitfinex-derivatives","SOLF0:USTF0",1763911327116,26.1,131.34,131.33,0.05445846]
["bitfinex-derivatives","SOLF0:USTF0",1763911328316,26.1,131.34,131.33,3.16445846]
["bitfinex-derivatives","SOLF0:USTF0",1763911329706,0.04956505,131.36,131.33,3.16445846]
["bitfinex-derivatives","SOLF0:USTF0",1763911329913,26.1,131.35,131.33,3.16445846]
["bitfinex-derivatives","SOLF0:USTF0",1763911330110,0.04956505,131.36,131.33,3.16445846]
["bitfinex-derivatives","SOLF0:USTF0",1763911331211,0.04956505,131.36,131.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763911339922,0.04956505,131.36,131.33,0.05445846]
["bitfinex-derivatives","SOLF0:USTF0",1763911340323,106.68536505,131.36,131.33,0.05445846]
["bitfinex-derivatives","SOLF0:USTF0",1763911340625,106.6441,131.35,131.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763911341121,113.5,131.35,131.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763911341516,0.05600894,131.33,131.3,0.05401855]
["bitfinex-derivatives","SOLF0:USTF0",1763911341825,26.1,131.32,131.3,0.05401855]
["bitfinex-derivatives","SOLF0:USTF0",1763911343234,26.1,131.32,131.3,3.16401855]
["bitfinex-derivatives","SOLF0:USTF0",1763911343526,26.15600894,131.33,131.3,3.16401855]
["bitfinex-derivatives","SOLF0:USTF0",1763911344327,26.15600894,131.33,131.3,0.05401855]
["bitfinex-derivatives","SOLF0:USTF0",1763911345028,6.8576,131.32,131.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763911345231,113.5261,131.32,131.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763911345524,132.7634,131.33,131.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763911345525,113.5438,131.3,131.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763911345728,6.8583,131.3,131.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763911346125,0.05027321,131.28,131.25,0.05667095]
["bitfinex-derivatives","SOLF0:USTF0",1763911346425,26.1,131.27,131.25,0.05667095]
["bitfinex-derivatives","SOLF0:USTF0",1763911354427,0.05027321,131.28,131.25,3.16667095]
["bitfinex-derivatives","SOLF0:USTF0",1763911354632,26.12,131.27,131.25,3.16667095]
["bitfinex-derivatives","SOLF0:USTF0",1763911358635,26.12,131.27,131.25,0.05667095]
["bitfinex-derivatives","SOLF0:USTF0",1763911358945,106.7191,131.26,131.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763911359127,106.7271,131.25,131.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763911359539,113.5884,131.25,131.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763911359834,0.05537299,131.22,131.2,0.05223805]
["bitfinex-derivatives","SOLF0:USTF0",1763911360035,26.12,131.21,131.2,0.05223805]
["bitfinex-derivatives","SOLF0:USTF0",1763911361326,0.05537299,131.22,131.2,0.05223805]
["bitfinex-derivatives","SOLF0:USTF0",1763911361526,26.12,131.21,131.2,0.05223805]
["bitfinex-derivatives","SOLF0:USTF0",1763911363240,0.05537299,131.22,131.2,3.28223805]
["bitfinex-derivatives","SOLF0:USTF0",1763911369748,0.05537299,131.22,131.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763911372340,26.12,131.26,131.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763911372648,26.12,131.26,131.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763911373444,26.17823226,131.26,131.24,0.05291774]
["bitfinex-derivatives","SOLF0:USTF0",1763911373646,27.69823226,131.26,131.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763911373850,26.12,131.26,131.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763911374353,26.12,131.26,131.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763911374750,0.05535428,131.23,131.21,0.05390843]
["bitfinex-derivatives","SOLF0:USTF0",1763911375343,26.17535428,131.23,131.21,0.05390843]
["bitfinex-derivatives","SOLF0:USTF0",1763911378554,26.17535428,131.23,131.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763911379651,26.17535428,131.23,131.19,0.05849245]
["bitfinex-derivatives","SOLF0:USTF0",1763911379856,26.17535428,131.23,131.19,3.28849245]
["bitfinex-derivatives","SOLF0:USTF0",1763911380449,26.17535428,131.23,131.19,0.05849245]
["bitfinex-derivatives","SOLF0:USTF0",1763911381548,26.17535428,131.23,131.19,3.28849245]
["bitfinex-derivatives","SOLF0:USTF0",1763911381750,26.12,131.22,131.19,3.28849245]
["bitfinex-derivatives","SOLF0:USTF0",1763911382459,0.05535428,131.23,131.19,3.28849245]
["bitfinex-derivatives","SOLF0:USTF0",1763911383252,0.05535428,131.23,131.19,10.15219245]
["bitfinex-derivatives","SOLF0:USTF0",1763911383452,0.05535428,131.23,131.19,3.28849245]
["bitfinex-derivatives","SOLF0:USTF0",1763911384258,0.05535428,131.23,131.19,0.05849245]
["bitfinex-derivatives","SOLF0:USTF0",1763911385162,6.91765428,131.23,131.19,0.05849245]
["bitfinex-derivatives","SOLF0:USTF0",1763911387156,6.8627,131.22,131.19,0.05849245]
["bitfinex-derivatives","SOLF0:USTF0",1763911387354,106.7527,131.22,131.19,0.05849245]
["bitfinex-derivatives","SOLF0:USTF0",1763911387665,106.7527,131.22,131.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763911388463,0.0576698,131.19,131.16,0.05536547]
["bitfinex-derivatives","SOLF0:USTF0",1763911388663,26.12,131.18,131.16,0.05536547]
["bitfinex-derivatives","SOLF0:USTF0",1763911388864,26.12,131.18,131.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763911389054,132.9024,131.18,131.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763911389957,0.05325725,131.15,131.12,0.04961195]
["bitfinex-derivatives","SOLF0:USTF0",1763911390569,0.05325725,131.15,131.12,3.09961195]
["bitfinex-derivatives","SOLF0:USTF0",1763911391067,0.05325725,131.15,131.12,0.04961195]
["bitfinex-derivatives","SOLF0:USTF0",1763911392567,26.12,131.14,131.12,0.04961195]
["bitfinex-derivatives","SOLF0:USTF0",1763911396971,26.12,131.14,131.05,113.7551]
["bitfinex-derivatives","SOLF0:USTF0",1763911396972,6.8675,131.13,131.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763911397268,26.12,131.14,131.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763911397965,0.05668165,131.11,131.08,0.05015934]
["bitfinex-derivatives","SOLF0:USTF0",1763911398165,26.14,131.1,131.08,0.05015934]
["bitfinex-derivatives","SOLF0:USTF0",1763911406381,132.9896,131.1,131.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763911406776,106.8554,131.09,131.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763911407176,132.9896,131.1,131.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763911407378,0.0501092,131.07,131.05,0.05694369]
["bitfinex-derivatives","SOLF0:USTF0",1763911407578,26.14,131.06,131.05,0.05694369]
["bitfinex-derivatives","SOLF0:USTF0",1763911408386,26.14,131.06,130.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763911409372,0.04941271,131.04,131.01,0.05034282]
["bitfinex-derivatives","SOLF0:USTF0",1763911410379,6.92161271,131.04,131.01,0.05034282]
["bitfinex-derivatives","SOLF0:USTF0",1763911410778,0.04941271,131.04,131.01,0.05034282]
["bitfinex-derivatives","SOLF0:USTF0",1763911410975,0.04941271,131.04,131.01,3.10034282]
["bitfinex-derivatives","SOLF0:USTF0",1763911411284,0.04941271,131.04,131.01,9.97374282]
["bitfinex-derivatives","SOLF0:USTF0",1763911411476,0.04941271,131.04,131.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763911412784,0.04941271,131.04,131.01,0.05034282]
["bitfinex-derivatives","SOLF0:USTF0",1763911415589,0.04941271,131.04,130.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763911416084,6.8729,131.03,130.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763911416390,26.16,131.02,130.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763911416684,26.16,131.02,130.98,0.04999049]
["bitfinex-derivatives","SOLF0:USTF0",1763911416685,0.05301739,131.01,130.98,0.04999049]
["bitfinex-derivatives","SOLF0:USTF0",1763911416886,106.97431739,131.01,130.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763911417085,7.1139741,131.08,130.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763911417390,7.1139741,131.08,131.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763911417391,2.21,131.07,131.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763911417980,2.21,131.05,130.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763911418182,2.26000489,131.02,130.99,0.04848724]
["bitfinex-derivatives","SOLF0:USTF0",1763911418483,2.21,131.0,130.99,0.04848724]
["bitfinex-derivatives","SOLF0:USTF0",1763911418983,2.21,131.0,130.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763911419992,2.26785396,130.99,130.97,0.05220635]
["bitfinex-derivatives","SOLF0:USTF0",1763911421390,2.26785396,130.99,130.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763911421794,2.26785396,130.99,130.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763911421995,2.21,130.99,130.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763911422583,2.21,130.99,130.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763911423083,0.05473152,130.95,130.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763911423489,2.26473152,130.95,130.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763911423992,0.05473152,130.95,130.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763911425202,2.26473152,130.95,130.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763911425401,2.26473152,130.95,130.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763911426497,109.23923152,130.95,130.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763911426706,0.05761474,130.92,130.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763911427200,2.26761474,130.92,130.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763911427404,2.26761474,130.92,130.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763911427607,0.05825194,130.89,130.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763911427905,2.21,130.88,130.8,4.47984313]
["bitfinex-derivatives","SOLF0:USTF0",1763911428101,2.21,130.87,130.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763911428304,2.26211018,130.85,130.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763911429200,0.05211018,130.85,130.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763911429506,0.05211018,130.85,130.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763911432015,2.26211018,130.85,130.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763911432312,0.04947335,130.83,130.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763911432901,0.04947335,130.83,130.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763911433109,0.04947335,130.83,130.8,117.1215]
["bitfinex-derivatives","SOLF0:USTF0",1763911433417,2.21,130.88,130.8,117.1215]
["bitfinex-derivatives","SOLF0:USTF0",1763911433418,2.21,130.88,130.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763911434406,0.0577753,130.86,130.83,3.20565039]
["bitfinex-derivatives","SOLF0:USTF0",1763911436012,2.3177753,130.86,130.83,0.05565039]
["bitfinex-derivatives","SOLF0:USTF0",1763911436209,2.3177753,130.86,130.83,3.20565039]
["bitfinex-derivatives","SOLF0:USTF0",1763911436415,2.3177753,130.86,130.83,0.05565039]
["bitfinex-derivatives","SOLF0:USTF0",1763911436811,2.3177753,130.86,130.83,3.20565039]
["bitfinex-derivatives","SOLF0:USTF0",1763911437920,0.0577753,130.86,130.83,3.20565039]
["bitfinex-derivatives","SOLF0:USTF0",1763911440310,0.0577753,130.86,130.83,117.15135039]
["bitfinex-derivatives","SOLF0:USTF0",1763911440506,0.0577753,130.86,130.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763911440717,2.26,130.92,130.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763911440921,26.26,130.93,130.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763911441713,0.04864627,130.91,130.89,3.20180396]
["bitfinex-derivatives","SOLF0:USTF0",1763911444516,106.9484,130.98,130.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763911444517,2.32,130.98,130.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763911445816,0.05283315,130.96,130.93,3.19869476]
["bitfinex-derivatives","SOLF0:USTF0",1763911449312,0.05283315,130.96,130.93,10.07589476]
["bitfinex-derivatives","SOLF0:USTF0",1763911449511,26.24,131.03,130.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763911449812,28.65,131.03,130.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763911450612,0.04973564,131.0,130.98,3.2643562]
["bitfinex-derivatives","SOLF0:USTF0",1763911451919,2.45973564,131.0,130.98,0.0543562]
["bitfinex-derivatives","SOLF0:USTF0",1763911452221,2.45973564,131.0,130.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763911453127,2.45973564,131.0,130.96,3.26136231]
["bitfinex-derivatives","SOLF0:USTF0",1763911453422,0.05846852,130.99,130.96,3.26136231]
["bitfinex-derivatives","SOLF0:USTF0",1763911453821,2.46846852,130.99,130.96,0.05136231]
["bitfinex-derivatives","SOLF0:USTF0",1763911454323,26.24,131.03,130.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763911454515,26.24,131.03,130.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763911454826,26.24,131.03,130.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763911455526,0.05220008,131.02,131.0,0.05826954]
["bitfinex-derivatives","SOLF0:USTF0",1763911455723,0.05220008,131.02,131.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763911455919,0.05220008,131.02,131.0,0.05826954]
["bitfinex-derivatives","SOLF0:USTF0",1763911456424,2.52220008,131.02,131.0,0.05826954]
["bitfinex-derivatives","SOLF0:USTF0",1763911460430,2.47,131.01,130.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763911460927,2.47,131.01,130.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763911460928,26.24,131.01,130.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763911461428,26.24,131.01,130.94,106.976]
["bitfinex-derivatives","SOLF0:USTF0",1763911461429,0.05042684,130.99,130.97,3.26143288]
["bitfinex-derivatives","SOLF0:USTF0",1763911462622,2.52,131.07,130.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763911462819,26.24,131.06,130.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763911463026,28.76,131.06,130.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763911463836,0.05268856,131.04,131.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763911464433,2.57268856,131.04,131.01,0.05005058]
["bitfinex-derivatives","SOLF0:USTF0",1763911467228,0.05268856,131.04,131.01,3.26005058]
["bitfinex-derivatives","SOLF0:USTF0",1763911468227,2.57268856,131.04,131.01,0.05005058]
["bitfinex-derivatives","SOLF0:USTF0",1763911468935,2.57268856,131.04,131.01,3.26005058]
["bitfinex-derivatives","SOLF0:USTF0",1763911469329,0.05268856,131.04,131.01,3.26005058]
["bitfinex-derivatives","SOLF0:USTF0",1763911473733,2.57268856,131.04,131.01,0.05005058]
["bitfinex-derivatives","SOLF0:USTF0",1763911474134,2.57268856,131.04,131.01,3.26005058]
["bitfinex-derivatives","SOLF0:USTF0",1763911474737,2.57268856,131.04,131.01,0.05005058]
["bitfinex-derivatives","SOLF0:USTF0",1763911477942,28.79268856,131.04,131.01,0.05005058]
["bitfinex-derivatives","SOLF0:USTF0",1763911478343,26.27268856,131.04,131.01,3.28005058]
["bitfinex-derivatives","SOLF0:USTF0",1763911481937,0.05268856,131.04,131.01,3.28005058]
["bitfinex-derivatives","SOLF0:USTF0",1763911482140,0.05268856,131.04,131.02,110.1421]
["bitfinex-derivatives","SOLF0:USTF0",1763911482340,0.05268856,131.04,131.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763911487044,28.72,131.1,131.04,9.9016]
["bitfinex-derivatives","SOLF0:USTF0",1763911487950,0.05557819,131.08,131.06,0.04851056]
["bitfinex-derivatives","SOLF0:USTF0",1763911488144,2.57557819,131.08,131.06,0.04851056]
["bitfinex-derivatives","SOLF0:USTF0",1763911488948,0.05557819,131.08,131.06,3.07851056]
["bitfinex-derivatives","SOLF0:USTF0",1763911490848,2.57557819,131.08,131.06,0.04851056]
["bitfinex-derivatives","SOLF0:USTF0",1763911500755,2.57557819,131.08,131.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763911500960,2.52,131.08,131.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763911501662,7.06233246,131.11,131.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763911501856,2.5711362,131.1,131.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763911502061,2.5711362,131.1,131.07,0.05381143]
["bitfinex-derivatives","SOLF0:USTF0",1763911505067,9.4402362,131.1,131.07,0.05381143]
["bitfinex-derivatives","SOLF0:USTF0",1763911505368,2.52,131.09,131.07,0.05381143]
["bitfinex-derivatives","SOLF0:USTF0",1763911506651,2.53,131.08,131.07,0.05381143]
["bitfinex-derivatives","SOLF0:USTF0",1763911506856,0.0511362,131.1,131.07,3.21381143]
["bitfinex-derivatives","SOLF0:USTF0",1763911507060,2.5811362,131.1,131.07,0.05381143]
["bitfinex-derivatives","SOLF0:USTF0",1763911507457,0.0511362,131.1,131.07,110.08531143]
["bitfinex-derivatives","SOLF0:USTF0",1763911507767,0.0511362,131.1,131.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763911508070,0.0511362,131.1,131.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763911511563,2.53,131.16,131.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763911512062,2.53,131.16,131.11,10.0281]
["bitfinex-derivatives","SOLF0:USTF0",1763911512569,2.58756795,131.15,131.12,0.05177213]
["bitfinex-derivatives","SOLF0:USTF0",1763911514168,2.58756795,131.15,131.12,3.21177213]
["bitfinex-derivatives","SOLF0:USTF0",1763911514670,0.05756795,131.15,131.12,3.21177213]
["bitfinex-derivatives","SOLF0:USTF0",1763911515072,2.58756795,131.15,131.12,3.21177213]
["bitfinex-derivatives","SOLF0:USTF0",1763911515569,2.58756795,131.15,131.12,0.05177213]
["bitfinex-derivatives","SOLF0:USTF0",1763911515961,9.45396795,131.15,131.12,0.05177213]
["bitfinex-derivatives","SOLF0:USTF0",1763911516161,2.53,131.14,131.12,0.05177213]
["bitfinex-derivatives","SOLF0:USTF0",1763911517263,28.73,131.13,131.12,0.05177213]
["bitfinex-derivatives","SOLF0:USTF0",1763911523563,2.53,131.12,131.06,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1763911523766,2.53,131.12,131.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763911524571,0.051577,131.1,131.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763911524767,2.53,131.09,131.07,0.05600187]
["bitfinex-derivatives","SOLF0:USTF0",1763911525176,2.581577,131.1,131.07,3.21600187]
["bitfinex-derivatives","SOLF0:USTF0",1763911526474,2.581577,131.1,131.07,0.05600187]
["bitfinex-derivatives","SOLF0:USTF0",1763911527174,2.581577,131.1,131.07,3.21600187]
["bitfinex-derivatives","SOLF0:USTF0",1763911527769,0.051577,131.1,131.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763911529869,2.53,131.09,131.07,0.05600187]
["bitfinex-derivatives","SOLF0:USTF0",1763911531172,2.53,131.08,131.0,116.9578]
["bitfinex-derivatives","SOLF0:USTF0",1763911531368,28.73,131.07,131.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763911531568,2.53,131.06,131.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763911532278,2.53,131.04,131.02,0.05775606]
["bitfinex-derivatives","SOLF0:USTF0",1763911537884,28.73,131.03,131.02,0.05775606]
["bitfinex-derivatives","SOLF0:USTF0",1763911543992,2.53,131.02,130.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763911544294,2.53,131.02,130.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763911544693,2.53,131.01,130.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763911545295,2.53,130.98,130.97,0.05365119]
["bitfinex-derivatives","SOLF0:USTF0",1763911545488,28.71,130.98,130.97,0.05365119]
["bitfinex-derivatives","SOLF0:USTF0",1763911546395,28.71,130.98,130.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763911546696,28.71,130.98,130.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763911547285,0.05293375,130.97,130.95,3.21808554]
["bitfinex-derivatives","SOLF0:USTF0",1763911547487,0.05213618,130.97,130.95,110.1779741]
["bitfinex-derivatives","SOLF0:USTF0",1763911547692,26.22,131.02,130.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763911548092,28.7,131.02,130.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763911548495,28.7,131.02,130.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763911548693,0.05276209,131.01,131.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763911549398,2.53276209,131.01,130.99,0.05657108]
["bitfinex-derivatives","SOLF0:USTF0",1763911554095,28.75276209,131.01,130.99,0.05657108]
["bitfinex-derivatives","SOLF0:USTF0",1763911554301,2.53276209,131.01,130.99,0.05657108]
["bitfinex-derivatives","SOLF0:USTF0",1763911559402,2.53276209,131.01,130.93,106.9833]
["bitfinex-derivatives","SOLF0:USTF0",1763911559704,3.16,130.99,130.93,106.9833]
["bitfinex-derivatives","SOLF0:USTF0",1763911559910,3.16,130.98,130.91,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1763911560204,3.16,130.98,130.89,120.0162]
["bitfinex-derivatives","SOLF0:USTF0",1763911560408,3.16,130.94,130.92,0.05365064]
["bitfinex-derivatives","SOLF0:USTF0",1763911560797,29.4,130.94,130.85,107.0466]
["bitfinex-derivatives","SOLF0:USTF0",1763911561002,3.16,130.93,130.83,107.0671]
["bitfinex-derivatives","SOLF0:USTF0",1763911561398,3.16,130.93,130.82,107.0734]
["bitfinex-derivatives","SOLF0:USTF0",1763911561399,110.1464,130.93,130.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763911561605,110.1636,130.91,130.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763911561813,110.1721,130.9,130.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763911562108,3.16,130.88,130.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763911562306,3.16,130.85,130.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763911562508,0.05717383,130.86,130.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763911563908,0.05717383,130.86,130.81,117.1276]
["bitfinex-derivatives","SOLF0:USTF0",1763911564104,0.05717383,130.86,130.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763911564907,0.05717383,130.86,130.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763911565810,0.05717383,130.86,130.84,117.0994]
["bitfinex-derivatives","SOLF0:USTF0",1763911566009,0.05717383,130.86,130.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763911567107,0.05717383,130.86,130.84,9.9519]
["bitfinex-derivatives","SOLF0:USTF0",1763911567306,0.05717383,130.86,130.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763911571327,3.06,130.91,130.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763911572419,0.05811702,130.9,130.88,0.05140426]
["bitfinex-derivatives","SOLF0:USTF0",1763911572925,0.05811702,130.9,130.88,3.12140426]
["bitfinex-derivatives","SOLF0:USTF0",1763911574117,3.11811702,130.9,130.88,0.05140426]
["bitfinex-derivatives","SOLF0:USTF0",1763911575513,0.05811702,130.9,130.88,3.12140426]
["bitfinex-derivatives","SOLF0:USTF0",1763911576017,0.05811702,130.9,130.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763911576219,3.06,130.94,130.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763911577119,3.06,130.94,130.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763911577320,0.05243835,130.93,130.91,0.05677959]
["bitfinex-derivatives","SOLF0:USTF0",1763911577721,3.11243835,130.93,130.91,0.05677959]
["bitfinex-derivatives","SOLF0:USTF0",1763911577918,3.11243835,130.93,130.85,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1763911578119,3.06,130.93,130.86,9.9509]
["bitfinex-derivatives","SOLF0:USTF0",1763911578422,3.06,130.93,130.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763911578923,0.05862065,130.9,130.87,3.12347134]
["bitfinex-derivatives","SOLF0:USTF0",1763911580413,0.05862065,130.9,130.88,107.0269]
["bitfinex-derivatives","SOLF0:USTF0",1763911580617,0.05862065,130.9,130.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763911585326,0.05862065,130.9,130.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763911587534,3.11862065,130.9,130.87,16.12347134]
["bitfinex-derivatives","SOLF0:USTF0",1763911588022,0.05862065,130.9,130.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763911588328,3.06,130.98,130.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763911588531,26.28,131.0,130.93,9.9473]
["bitfinex-derivatives","SOLF0:USTF0",1763911588827,26.28,131.0,130.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763911589030,3.06,130.99,130.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763911589326,3.11491062,130.98,130.95,0.05528521]
["bitfinex-derivatives","SOLF0:USTF0",1763911595535,0.05491062,130.98,130.95,3.12528521]
["bitfinex-derivatives","SOLF0:USTF0",1763911595729,3.11491062,130.98,130.95,0.05528521]
["bitfinex-derivatives","SOLF0:USTF0",1763911608846,3.11491062,130.98,130.95,3.23528521]
["bitfinex-derivatives","SOLF0:USTF0",1763911609046,3.11491062,130.98,130.95,0.05528521]
["bitfinex-derivatives","SOLF0:USTF0",1763911609247,3.12,130.97,130.95,0.05528521]
["bitfinex-derivatives","SOLF0:USTF0",1763911609447,26.29491062,130.98,130.95,3.23528521]
["bitfinex-derivatives","SOLF0:USTF0",1763911610247,29.41491062,130.98,130.95,3.23528521]
["bitfinex-derivatives","SOLF0:USTF0",1763911610544,3.12,130.97,130.95,3.23528521]
["bitfinex-derivatives","SOLF0:USTF0",1763911611134,26.29491062,130.98,130.95,3.23528521]
["bitfinex-derivatives","SOLF0:USTF0",1763911611446,29.41491062,130.98,130.95,3.23528521]
["bitfinex-derivatives","SOLF0:USTF0",1763911613247,26.29491062,130.98,130.95,3.23528521]
["bitfinex-derivatives","SOLF0:USTF0",1763911615347,3.12,131.03,130.98,106.9421]
["bitfinex-derivatives","SOLF0:USTF0",1763911615646,3.12,131.04,130.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763911615849,3.12,131.04,130.99,10.0541]
["bitfinex-derivatives","SOLF0:USTF0",1763911616440,3.12,131.04,130.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763911616740,3.12,131.02,131.0,0.0537713]
["bitfinex-derivatives","SOLF0:USTF0",1763911617942,29.36,131.01,131.0,0.0537713]
["bitfinex-derivatives","SOLF0:USTF0",1763911621759,29.39854813,131.03,131.0,3.2337713]
["bitfinex-derivatives","SOLF0:USTF0",1763911623244,0.05854813,131.03,131.0,3.2337713]
["bitfinex-derivatives","SOLF0:USTF0",1763911623450,3.12,131.08,131.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763911624554,0.05296936,131.06,131.04,3.23817077]
["bitfinex-derivatives","SOLF0:USTF0",1763911625344,113.90643692,131.12,131.04,3.23817077]
["bitfinex-derivatives","SOLF0:USTF0",1763911625345,3.12,131.1,131.04,3.23817077]
["bitfinex-derivatives","SOLF0:USTF0",1763911625556,26.24,131.11,131.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763911625744,3.12,131.1,131.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763911626545,0.04953352,131.09,131.07,3.23766237]
["bitfinex-derivatives","SOLF0:USTF0",1763911629754,3.28953352,131.09,131.07,0.05766237]
["bitfinex-derivatives","SOLF0:USTF0",1763911630648,3.28953352,131.09,131.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763911631455,29.52953352,131.09,131.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763911631656,29.52953352,131.09,131.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763911636362,3.24,131.08,131.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763911637159,26.28953352,131.09,131.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763911637561,29.52953352,131.09,131.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763911639169,0.04953352,131.09,131.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763911640554,0.04953352,131.09,131.06,10.0505]
["bitfinex-derivatives","SOLF0:USTF0",1763911640755,0.04953352,131.09,131.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763911642967,3.24,131.13,131.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763911643168,3.24,131.15,131.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763911643962,0.04928716,131.14,131.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763911644371,3.28928716,131.14,131.11,0.05378501]
["bitfinex-derivatives","SOLF0:USTF0",1763911644762,3.28928716,131.14,131.11,3.23378501]
["bitfinex-derivatives","SOLF0:USTF0",1763911649066,0.04928716,131.14,131.11,3.23378501]
["bitfinex-derivatives","SOLF0:USTF0",1763911649274,3.24,131.19,131.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763911650379,0.04879289,131.17,131.15,0.04952236]
["bitfinex-derivatives","SOLF0:USTF0",1763911651466,0.04879289,131.17,131.15,3.22952236]
["bitfinex-derivatives","SOLF0:USTF0",1763911651976,3.28879289,131.17,131.15,0.04952236]
["bitfinex-derivatives","SOLF0:USTF0",1763911656876,3.28879289,131.17,131.04,427.5704]
["bitfinex-derivatives","SOLF0:USTF0",1763911656877,3.26,131.16,131.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763911657070,3.26,131.14,131.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763911658084,3.26,131.14,131.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763911658085,0.05052569,131.12,131.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763911659172,3.31052569,131.12,131.09,0.05555619]
["bitfinex-derivatives","SOLF0:USTF0",1763911672101,3.31,131.11,131.09,0.05555619]
["bitfinex-derivatives","SOLF0:USTF0",1763911672302,29.49,131.1,131.09,0.05555619]
["bitfinex-derivatives","SOLF0:USTF0",1763911675101,29.49,131.1,131.03,116.9811]
["bitfinex-derivatives","SOLF0:USTF0",1763911675303,3.31,131.09,131.03,116.9811]
["bitfinex-derivatives","SOLF0:USTF0",1763911675803,3.31,131.09,131.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763911676306,3.31,131.07,131.05,3.25971569]
["bitfinex-derivatives","SOLF0:USTF0",1763911676499,3.31,131.07,131.05,0.04971569]
["bitfinex-derivatives","SOLF0:USTF0",1763911677102,3.31,131.07,131.05,3.25971569]
["bitfinex-derivatives","SOLF0:USTF0",1763911677301,3.35934515,131.08,131.05,3.25971569]
["bitfinex-derivatives","SOLF0:USTF0",1763911677902,3.35934515,131.08,131.05,0.04971569]
["bitfinex-derivatives","SOLF0:USTF0",1763911678403,3.35934515,131.08,131.05,3.25971569]
["bitfinex-derivatives","SOLF0:USTF0",1763911683208,0.04934515,131.08,131.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763911685116,0.04934515,131.08,131.06,10.0805]
["bitfinex-derivatives","SOLF0:USTF0",1763911685320,0.04934515,131.08,131.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763911690923,3.07,131.14,131.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763911691822,3.07,131.12,131.11,0.0521369]
["bitfinex-derivatives","SOLF0:USTF0",1763911697224,3.07,131.11,131.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763911698222,3.07,131.08,131.07,0.05576618]
["bitfinex-derivatives","SOLF0:USTF0",1763911698429,3.07,131.08,131.02,9.45175137]
["bitfinex-derivatives","SOLF0:USTF0",1763911698732,3.07,131.07,131.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763911699417,0.04866433,131.05,131.02,0.05291651]
["bitfinex-derivatives","SOLF0:USTF0",1763911699725,3.11866433,131.05,131.02,3.16291651]
["bitfinex-derivatives","SOLF0:USTF0",1763911700323,0.04866433,131.05,131.02,3.16291651]
["bitfinex-derivatives","SOLF0:USTF0",1763911701930,0.04866433,131.05,131.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763911702732,29.25,131.11,131.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763911702933,3.07,131.1,131.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763911703732,3.12323896,131.09,131.07,0.05007966]
["bitfinex-derivatives","SOLF0:USTF0",1763911711041,3.12323896,131.09,131.07,3.16007966]
["bitfinex-derivatives","SOLF0:USTF0",1763911711240,3.12323896,131.09,131.02,22.45175137]
["bitfinex-derivatives","SOLF0:USTF0",1763911711443,3.12323896,131.09,131.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763911711644,3.07,131.08,131.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763911711943,3.07,131.07,131.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763911712739,3.07,131.04,131.03,0.04971787]
["bitfinex-derivatives","SOLF0:USTF0",1763911717247,29.25,131.04,131.03,0.04971787]
["bitfinex-derivatives","SOLF0:USTF0",1763911717434,3.07,131.04,131.03,0.04971787]
["bitfinex-derivatives","SOLF0:USTF0",1763911718851,0.05318703,131.05,131.03,3.18971787]
["bitfinex-derivatives","SOLF0:USTF0",1763911720540,3.26,131.11,131.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763911720745,3.26,131.11,131.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763911721744,3.17,131.09,131.07,0.05822353]
["bitfinex-derivatives","SOLF0:USTF0",1763911722339,0.05433876,131.1,131.07,3.36822353]
["bitfinex-derivatives","SOLF0:USTF0",1763911722649,0.05433876,131.1,131.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763911722850,3.17,131.14,131.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763911723941,0.05050339,131.13,131.1,3.36453987]
["bitfinex-derivatives","SOLF0:USTF0",1763911728150,0.05050339,131.13,131.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763911729352,0.05050339,131.13,131.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763911730047,0.05050339,131.13,131.1,3.36453987]
["bitfinex-derivatives","SOLF0:USTF0",1763911730242,0.05050339,131.13,131.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763911735357,3.22050339,131.13,131.1,0.05453987]
["bitfinex-derivatives","SOLF0:USTF0",1763911735657,0.05050339,131.13,131.1,3.36453987]
["bitfinex-derivatives","SOLF0:USTF0",1763911736654,3.22050339,131.13,131.1,3.36453987]
["bitfinex-derivatives","SOLF0:USTF0",1763911738852,3.22050339,131.13,131.1,0.05453987]
["bitfinex-derivatives","SOLF0:USTF0",1763911743865,3.22050339,131.13,131.1,3.36453987]
["bitfinex-derivatives","SOLF0:USTF0",1763911744165,3.22050339,131.13,131.1,0.05453987]
["bitfinex-derivatives","SOLF0:USTF0",1763911746260,0.05050339,131.13,131.1,3.36453987]
["bitfinex-derivatives","SOLF0:USTF0",1763911746566,3.17050339,131.13,131.1,3.36453987]
["bitfinex-derivatives","SOLF0:USTF0",1763911748167,3.17050339,131.13,131.1,0.05453987]
["bitfinex-derivatives","SOLF0:USTF0",1763911750469,3.17050339,131.13,131.1,3.09453987]
["bitfinex-derivatives","SOLF0:USTF0",1763911753673,3.17050339,131.13,131.1,0.05453987]
["bitfinex-derivatives","SOLF0:USTF0",1763911753867,3.17050339,131.13,131.1,3.09453987]
["bitfinex-derivatives","SOLF0:USTF0",1763911762280,0.05050339,131.13,131.1,3.09453987]
["bitfinex-derivatives","SOLF0:USTF0",1763911762578,3.17050339,131.13,131.1,3.09453987]
["bitfinex-derivatives","SOLF0:USTF0",1763911770978,3.17050339,131.13,131.1,0.05453987]
["bitfinex-derivatives","SOLF0:USTF0",1763911771180,3.17050339,131.13,131.1,3.09453987]
["bitfinex-derivatives","SOLF0:USTF0",1763911772573,3.17050339,131.13,131.1,0.05453987]
["bitfinex-derivatives","SOLF0:USTF0",1763911772876,3.12,131.11,131.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763911773484,3.12,131.09,131.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763911773781,3.17812914,131.08,131.05,3.0957227]
["bitfinex-derivatives","SOLF0:USTF0",1763911780887,3.16812914,131.08,131.05,3.0957227]
["bitfinex-derivatives","SOLF0:USTF0",1763911781383,3.16812914,131.08,131.05,0.0557227]
["bitfinex-derivatives","SOLF0:USTF0",1763911786690,3.19,131.06,131.05,0.0557227]
["bitfinex-derivatives","SOLF0:USTF0",1763911790691,29.40812914,131.08,131.05,3.1257227]
["bitfinex-derivatives","SOLF0:USTF0",1763911790886,3.19,131.07,131.05,3.1257227]
["bitfinex-derivatives","SOLF0:USTF0",1763911794492,26.21812914,131.08,131.05,3.1257227]
["bitfinex-derivatives","SOLF0:USTF0",1763911794694,3.24812914,131.08,131.05,3.1257227]
["bitfinex-derivatives","SOLF0:USTF0",1763911796982,0.05812914,131.08,131.05,9.9966227]
["bitfinex-derivatives","SOLF0:USTF0",1763911797188,0.05812914,131.08,131.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763911797895,0.05812914,131.08,131.06,9.9405]
["bitfinex-derivatives","SOLF0:USTF0",1763911798098,0.05812914,131.08,131.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763911800895,3.24812914,131.08,131.05,3.1257227]
["bitfinex-derivatives","SOLF0:USTF0",1763911801493,0.05812914,131.08,131.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763911801694,0.05812914,131.08,131.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763911802704,3.24812914,131.08,131.05,0.0557227]
["bitfinex-derivatives","SOLF0:USTF0",1763911803394,3.24812914,131.08,131.05,3.1257227]
["bitfinex-derivatives","SOLF0:USTF0",1763911804600,0.05812914,131.08,131.05,3.1257227]
["bitfinex-derivatives","SOLF0:USTF0",1763911805900,3.24812914,131.08,131.05,0.0557227]
["bitfinex-derivatives","SOLF0:USTF0",1763911806406,3.24812914,131.08,131.05,3.1057227]
["bitfinex-derivatives","SOLF0:USTF0",1763911808206,0.05812914,131.08,131.05,3.1057227]
["bitfinex-derivatives","SOLF0:USTF0",1763911810401,0.05812914,131.08,131.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763911811196,0.05812914,131.08,131.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763911815107,3.13,131.14,131.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763911815896,0.04811141,131.12,131.1,0.04972912]
["bitfinex-derivatives","SOLF0:USTF0",1763911816096,3.17811141,131.12,131.1,0.04972912]
["bitfinex-derivatives","SOLF0:USTF0",1763911818312,3.17811141,131.12,131.1,3.09972912]
["bitfinex-derivatives","SOLF0:USTF0",1763911818810,3.17811141,131.12,131.1,0.04972912]
["bitfinex-derivatives","SOLF0:USTF0",1763911821516,3.13,131.1,131.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763911821712,3.13,131.08,131.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763911822015,3.13,131.08,131.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763911822317,0.05359224,131.06,131.04,3.09869679]
["bitfinex-derivatives","SOLF0:USTF0",1763911822904,3.18359224,131.06,131.04,3.09869679]
["bitfinex-derivatives","SOLF0:USTF0",1763911823507,0.05359224,131.06,131.04,3.09869679]
["bitfinex-derivatives","SOLF0:USTF0",1763911824010,29.29,131.11,131.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763911824807,3.13,131.14,131.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763911825018,0.05558924,131.12,131.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763911825316,3.18558924,131.12,131.09,3.09932787]
["bitfinex-derivatives","SOLF0:USTF0",1763911827412,0.05558924,131.12,131.09,3.09932787]
["bitfinex-derivatives","SOLF0:USTF0",1763911829620,3.18558924,131.12,131.09,3.09932787]
["bitfinex-derivatives","SOLF0:USTF0",1763911833516,0.05558924,131.12,131.09,3.09932787]
["bitfinex-derivatives","SOLF0:USTF0",1763911837520,3.22,131.11,131.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763911837907,3.22,131.09,131.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763911838513,3.27183032,131.07,131.04,0.05313329]
["bitfinex-derivatives","SOLF0:USTF0",1763911838817,3.27183032,131.07,131.04,3.16313329]
["bitfinex-derivatives","SOLF0:USTF0",1763911840626,0.05183032,131.07,131.04,3.16313329]
["bitfinex-derivatives","SOLF0:USTF0",1763911840819,0.05183032,131.07,131.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763911842120,3.22,131.12,131.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763911842324,3.22,131.12,131.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763911843120,0.05783683,131.11,131.08,3.22070879]
["bitfinex-derivatives","SOLF0:USTF0",1763911843317,3.05783683,131.11,131.08,0.05070879]
["bitfinex-derivatives","SOLF0:USTF0",1763911857126,0.05783683,131.11,131.08,3.22070879]
["bitfinex-derivatives","SOLF0:USTF0",1763911857532,0.05783683,131.11,131.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763911857725,0.05783683,131.11,131.09,10.0389]
["bitfinex-derivatives","SOLF0:USTF0",1763911857926,10.11010027,131.17,131.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763911858225,36.27010027,131.17,131.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763911858734,29.16,131.17,131.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763911858934,3.05237563,131.15,131.12,3.2269722]
["bitfinex-derivatives","SOLF0:USTF0",1763911859429,0.05237563,131.15,131.12,3.2269722]
["bitfinex-derivatives","SOLF0:USTF0",1763911859740,120.97054427,131.22,131.12,3.2269722]
["bitfinex-derivatives","SOLF0:USTF0",1763911859741,10.11010027,131.2,131.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763911859931,3.0,131.2,131.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763911860734,0.05414402,131.19,131.17,3.22237869]
["bitfinex-derivatives","SOLF0:USTF0",1763911861334,3.05414402,131.19,131.17,0.05237869]
["bitfinex-derivatives","SOLF0:USTF0",1763911862332,0.05414402,131.19,131.17,3.22237869]
["bitfinex-derivatives","SOLF0:USTF0",1763911862532,0.05414402,131.19,131.17,110.00827869]
["bitfinex-derivatives","SOLF0:USTF0",1763911862740,3.0,131.24,131.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763911863537,3.0,131.24,131.19,10.0336]
["bitfinex-derivatives","SOLF0:USTF0",1763911863736,3.0,131.24,131.18,106.7795]
["bitfinex-derivatives","SOLF0:USTF0",1763911863737,3.0,131.24,131.2,3.22428742]
["bitfinex-derivatives","SOLF0:USTF0",1763911863935,0.0553668,131.23,131.2,3.22428742]
["bitfinex-derivatives","SOLF0:USTF0",1763911865137,0.0553668,131.23,131.2,10.08738742]
["bitfinex-derivatives","SOLF0:USTF0",1763911865337,0.0553668,131.23,131.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763911866131,3.0,131.29,131.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763911866338,3.19,131.28,131.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763911866537,3.19,131.27,131.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763911867144,3.19,131.23,131.22,0.0542816]
["bitfinex-derivatives","SOLF0:USTF0",1763911870745,29.33,131.23,131.22,0.0542816]
["bitfinex-derivatives","SOLF0:USTF0",1763911871542,3.19,131.22,131.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763911872549,0.05302336,131.2,131.18,0.05645416]
["bitfinex-derivatives","SOLF0:USTF0",1763911873742,3.24302336,131.2,131.18,0.05645416]
["bitfinex-derivatives","SOLF0:USTF0",1763911874246,3.24302336,131.2,131.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763911875347,3.24302336,131.2,131.15,3.16120249]
["bitfinex-derivatives","SOLF0:USTF0",1763911875547,6.8634,131.21,131.15,3.16120249]
["bitfinex-derivatives","SOLF0:USTF0",1763911875548,0.05761649,131.19,131.15,3.16120249]
["bitfinex-derivatives","SOLF0:USTF0",1763911875748,26.19761649,131.19,131.15,3.16120249]
["bitfinex-derivatives","SOLF0:USTF0",1763911876753,29.38761649,131.19,131.15,3.16120249]
["bitfinex-derivatives","SOLF0:USTF0",1763911878348,26.19761649,131.19,131.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763911879251,0.05761649,131.19,131.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763911881457,3.24761649,131.19,131.15,0.05120249]
["bitfinex-derivatives","SOLF0:USTF0",1763911882654,3.19,131.18,131.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763911883550,3.19,131.16,131.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763911883745,3.19,131.14,131.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763911883959,3.19,131.11,131.09,0.05805749]
["bitfinex-derivatives","SOLF0:USTF0",1763911885243,26.14,131.1,131.09,0.05805749]
["bitfinex-derivatives","SOLF0:USTF0",1763911887460,29.33,131.1,131.09,0.05805749]
["bitfinex-derivatives","SOLF0:USTF0",1763911889856,3.19,131.1,131.09,0.05805749]
["bitfinex-derivatives","SOLF0:USTF0",1763911891463,3.19,131.11,131.09,0.05805749]
["bitfinex-derivatives","SOLF0:USTF0",1763911891660,3.19,131.09,131.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763911891866,3.19,131.09,131.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763911892764,0.05681284,131.06,131.04,0.05608597]
["bitfinex-derivatives","SOLF0:USTF0",1763911894666,3.24681284,131.06,131.04,0.05608597]
["bitfinex-derivatives","SOLF0:USTF0",1763911895264,3.24681284,131.06,130.98,9.9846]
["bitfinex-derivatives","SOLF0:USTF0",1763911895462,3.24681284,131.06,130.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763911895463,3.19,131.05,130.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763911895761,3.19,131.04,130.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763911896065,3.19,131.03,130.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763911896265,3.27,130.99,130.98,0.04880739]
["bitfinex-derivatives","SOLF0:USTF0",1763911898571,3.27,130.99,130.92,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1763911898870,3.27,130.99,130.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763911899673,3.27,130.96,130.95,0.04930107]
["bitfinex-derivatives","SOLF0:USTF0",1763911900576,3.3239018,130.97,130.95,0.04930107]
["bitfinex-derivatives","SOLF0:USTF0",1763911904871,0.0539018,130.97,130.95,3.18930107]
["bitfinex-derivatives","SOLF0:USTF0",1763911907377,106.8855,131.06,130.95,3.18930107]
["bitfinex-derivatives","SOLF0:USTF0",1763911907378,3.03,131.03,130.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763911907672,3.03,131.03,130.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763911908467,0.05019442,131.02,130.99,3.19517937]
["bitfinex-derivatives","SOLF0:USTF0",1763911908867,0.05019442,131.02,130.99,110.12957937]
["bitfinex-derivatives","SOLF0:USTF0",1763911909073,0.05019442,131.02,131.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763911911870,3.03,131.07,131.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763911912067,3.03,131.07,131.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763911912470,29.21,131.09,131.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763911912876,3.03,131.09,131.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763911913074,0.050811,131.07,131.05,0.05054465]
["bitfinex-derivatives","SOLF0:USTF0",1763911913271,0.050811,131.07,131.05,3.19054465]
["bitfinex-derivatives","SOLF0:USTF0",1763911913676,3.03,131.12,131.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763911914672,0.05504196,131.1,131.08,3.19194779]
["bitfinex-derivatives","SOLF0:USTF0",1763911916175,0.05504196,131.1,131.08,10.06124779]
["bitfinex-derivatives","SOLF0:USTF0",1763911916477,0.05504196,131.1,131.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763911918772,0.05504196,131.1,131.08,0.05194779]
["bitfinex-derivatives","SOLF0:USTF0",1763911918976,0.05504196,131.1,131.08,3.19194779]
["bitfinex-derivatives","SOLF0:USTF0",1763911919581,3.03,131.16,131.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763911919766,3.03,131.16,131.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763911919975,3.03,131.2,131.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763911920480,3.03,131.18,131.09,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763911920685,3.08423448,131.15,131.12,0.05415373]
["bitfinex-derivatives","SOLF0:USTF0",1763911922383,3.03,131.13,131.06,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1763911923485,0.05252035,131.11,131.08,3.19731265]
["bitfinex-derivatives","SOLF0:USTF0",1763911923986,3.03,131.16,131.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763911924178,3.03,131.16,131.1,10.0083]
["bitfinex-derivatives","SOLF0:USTF0",1763911924783,0.05567455,131.14,131.12,0.05450562]
["bitfinex-derivatives","SOLF0:USTF0",1763911925187,3.08567455,131.14,131.12,0.05450562]
["bitfinex-derivatives","SOLF0:USTF0",1763911932591,3.08,131.2,131.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763911932791,26.18,131.23,131.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763911932993,3.08,131.22,131.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763911933593,0.05520394,131.2,131.17,0.05610794]
["bitfinex-derivatives","SOLF0:USTF0",1763911933795,3.13520394,131.2,131.17,0.05610794]
["bitfinex-derivatives","SOLF0:USTF0",1763911934000,3.13520394,131.2,131.17,3.32610794]
["bitfinex-derivatives","SOLF0:USTF0",1763911934189,3.13520394,131.2,131.17,0.05610794]
["bitfinex-derivatives","SOLF0:USTF0",1763911934502,3.13520394,131.2,131.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763911934793,3.08,131.19,131.11,10.1379]
["bitfinex-derivatives","SOLF0:USTF0",1763911935390,3.08,131.18,131.11,10.1379]
["bitfinex-derivatives","SOLF0:USTF0",1763911935602,3.13515141,131.16,131.13,0.05132921]
["bitfinex-derivatives","SOLF0:USTF0",1763911944003,3.13515141,131.16,131.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763911944203,3.08,131.14,131.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763911944799,3.08,131.12,131.04,10.1417]
["bitfinex-derivatives","SOLF0:USTF0",1763911945007,0.05600461,131.09,131.07,0.05559254]
["bitfinex-derivatives","SOLF0:USTF0",1763911945304,3.08,131.08,131.07,0.05559254]
["bitfinex-derivatives","SOLF0:USTF0",1763911946101,0.05600461,131.09,131.07,0.05559254]
["bitfinex-derivatives","SOLF0:USTF0",1763911946302,0.05600461,131.09,131.07,3.32559254]
["bitfinex-derivatives","SOLF0:USTF0",1763911946509,3.13600461,131.09,131.07,0.05559254]
["bitfinex-derivatives","SOLF0:USTF0",1763911946905,3.13600461,131.09,131.01,10.1431]
["bitfinex-derivatives","SOLF0:USTF0",1763911947105,3.08,131.09,131.01,10.1431]
["bitfinex-derivatives","SOLF0:USTF0",1763911947705,3.08,131.09,131.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763911947902,0.05780523,131.07,131.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763911948301,0.05780523,131.07,131.04,0.05372819]
["bitfinex-derivatives","SOLF0:USTF0",1763911948502,3.13780523,131.07,131.04,0.05372819]
["bitfinex-derivatives","SOLF0:USTF0",1763911950209,3.13780523,131.07,131.04,3.32372819]
["bitfinex-derivatives","SOLF0:USTF0",1763911951010,0.05780523,131.07,131.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763911951208,29.26,131.13,131.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763911952215,3.13866981,131.11,131.08,0.05119244]
["bitfinex-derivatives","SOLF0:USTF0",1763911952508,3.13866981,131.11,131.08,3.32119244]
["bitfinex-derivatives","SOLF0:USTF0",1763911953115,0.05866981,131.11,131.08,3.32119244]
["bitfinex-derivatives","SOLF0:USTF0",1763911957216,0.05866981,131.11,131.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763911957918,3.01,131.16,131.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763911958316,3.01,131.16,131.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763911958510,3.01,131.16,131.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763911959022,0.05770084,131.15,131.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763911959215,0.05077962,131.16,131.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763911960522,3.01,131.21,131.15,109.8332]
["bitfinex-derivatives","SOLF0:USTF0",1763911960722,3.01,131.21,131.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763911960925,3.01,131.21,131.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763911961519,0.05802875,131.2,131.18,0.05052208]
["bitfinex-derivatives","SOLF0:USTF0",1763911962526,0.05802875,131.2,131.18,3.23052208]
["bitfinex-derivatives","SOLF0:USTF0",1763911963322,3.27802875,131.2,131.18,0.05052208]
["bitfinex-derivatives","SOLF0:USTF0",1763911964631,0.05802875,131.2,131.18,3.23052208]
["bitfinex-derivatives","SOLF0:USTF0",1763911965130,0.05802875,131.2,131.18,0.05052208]
["bitfinex-derivatives","SOLF0:USTF0",1763911965330,3.27802875,131.2,131.18,0.05052208]
["bitfinex-derivatives","SOLF0:USTF0",1763911974448,0.05802875,131.2,131.18,3.23052208]
["bitfinex-derivatives","SOLF0:USTF0",1763911974634,0.05802875,131.2,131.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763911975247,3.22,131.25,131.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763911975754,3.22,131.24,131.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763911976352,3.26909644,131.23,131.2,0.0525687]
["bitfinex-derivatives","SOLF0:USTF0",1763911981054,3.26909644,131.23,131.2,0.0025687]
["bitfinex-derivatives","SOLF0:USTF0",1763911981244,3.26909644,131.23,131.15,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1763911981444,3.22,131.23,131.15,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1763911982339,3.27126113,131.2,131.18,0.05021185]
["bitfinex-derivatives","SOLF0:USTF0",1763911982544,0.05126113,131.2,131.18,3.23021185]
["bitfinex-derivatives","SOLF0:USTF0",1763911984054,0.05126113,131.2,131.18,10.09441185]
["bitfinex-derivatives","SOLF0:USTF0",1763911984439,0.05126113,131.2,131.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763911986553,3.22,131.26,131.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763911986954,29.35,131.29,131.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763911987153,3.19,131.29,131.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763911987355,3.19,131.29,131.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763911987555,0.05166436,131.28,131.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763911988349,3.19,131.32,131.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763911988545,3.19,131.32,131.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763911988747,3.19,131.34,131.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763911989143,29.35,131.34,131.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763911989350,29.35,131.34,131.25,106.7223]
["bitfinex-derivatives","SOLF0:USTF0",1763911989351,0.05588159,131.32,131.3,0.05071736]
["bitfinex-derivatives","SOLF0:USTF0",1763911989548,3.19,131.31,131.3,0.05071736]
["bitfinex-derivatives","SOLF0:USTF0",1763911992958,0.05588159,131.32,131.3,0.05071736]
["bitfinex-derivatives","SOLF0:USTF0",1763911993159,3.24588159,131.32,131.3,0.05071736]
["bitfinex-derivatives","SOLF0:USTF0",1763911999767,0.05588159,131.32,131.3,3.04071736]
["bitfinex-derivatives","SOLF0:USTF0",1763911999961,3.24588159,131.32,131.3,0.05071736]
["bitfinex-derivatives","SOLF0:USTF0",1763912000362,0.05588159,131.32,131.3,3.04071736]
["bitfinex-derivatives","SOLF0:USTF0",1763912004666,3.19,131.39,131.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763912004870,3.19,131.39,131.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763912004871,3.19,131.38,131.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763912005863,26.14,131.39,131.34,3.04019166]
["bitfinex-derivatives","SOLF0:USTF0",1763912005864,3.24625028,131.37,131.34,3.04019166]
["bitfinex-derivatives","SOLF0:USTF0",1763912006474,0.05625028,131.37,131.34,9.89599166]
["bitfinex-derivatives","SOLF0:USTF0",1763912006775,0.05625028,131.37,131.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763912007173,0.05625028,131.37,131.35,9.8453]
["bitfinex-derivatives","SOLF0:USTF0",1763912007476,3.19,131.42,131.34,3.04019166]
["bitfinex-derivatives","SOLF0:USTF0",1763912007774,3.19,131.42,131.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763912008371,3.19,131.42,131.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763912008579,0.05053124,131.4,131.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763912008874,0.05053124,131.4,131.38,9.8437]
["bitfinex-derivatives","SOLF0:USTF0",1763912009176,0.05053124,131.4,131.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763912009383,3.24053124,131.4,131.37,0.05077343]
["bitfinex-derivatives","SOLF0:USTF0",1763912009573,3.24053124,131.4,131.37,3.04077343]
["bitfinex-derivatives","SOLF0:USTF0",1763912010261,0.05053124,131.4,131.37,3.04077343]
["bitfinex-derivatives","SOLF0:USTF0",1763912010567,0.05053124,131.4,131.37,0.05077343]
["bitfinex-derivatives","SOLF0:USTF0",1763912010568,3.24053124,131.4,131.37,0.05077343]
["bitfinex-derivatives","SOLF0:USTF0",1763912013181,3.24053124,131.4,131.37,3.04077343]
["bitfinex-derivatives","SOLF0:USTF0",1763912013479,0.05053124,131.4,131.37,3.04077343]
["bitfinex-derivatives","SOLF0:USTF0",1763912014376,3.19,131.45,131.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763912015079,3.19,131.45,131.39,9.8432]
["bitfinex-derivatives","SOLF0:USTF0",1763912015575,0.05051788,131.43,131.41,3.04183549]
["bitfinex-derivatives","SOLF0:USTF0",1763912019075,91.48,131.48,131.41,3.04183549]
["bitfinex-derivatives","SOLF0:USTF0",1763912019273,3.02,131.49,131.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763912019472,3.02,131.49,131.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763912019786,3.02,131.49,131.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763912020280,3.02,131.49,131.42,106.5866]
["bitfinex-derivatives","SOLF0:USTF0",1763912020281,3.02,131.49,131.45,3.08082519]
["bitfinex-derivatives","SOLF0:USTF0",1763912020786,3.02,131.53,131.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763912020972,3.02,131.55,131.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763912021170,3.02,131.55,131.51,0.05144521]
["bitfinex-derivatives","SOLF0:USTF0",1763912021386,22.2,131.56,131.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763912021387,3.02,131.51,131.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763912021683,3.02,131.49,131.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763912022384,0.05138654,131.47,131.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763912023175,29.24,131.52,131.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763912023376,26.16,131.53,131.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763912024085,3.08,131.53,131.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763912024387,3.08,131.53,131.49,0.05395877]
["bitfinex-derivatives","SOLF0:USTF0",1763912025179,3.08,131.52,131.49,0.05395877]
["bitfinex-derivatives","SOLF0:USTF0",1763912025374,3.08,131.52,131.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763912025586,3.08,131.5,131.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763912025787,3.08,131.47,131.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763912025976,3.08,131.45,131.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763912026182,3.08,131.45,131.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763912026377,3.08,131.45,131.41,0.05427881]
["bitfinex-derivatives","SOLF0:USTF0",1763912026680,3.13341391,131.43,131.41,0.05427881]
["bitfinex-derivatives","SOLF0:USTF0",1763912027685,0.05341391,131.43,131.41,0.05427881]
["bitfinex-derivatives","SOLF0:USTF0",1763912027884,3.13341391,131.43,131.41,0.05427881]
["bitfinex-derivatives","SOLF0:USTF0",1763912034794,3.13341391,131.43,131.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763912034989,3.13341391,131.43,131.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763912035188,29.24,131.42,131.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763912035892,0.05736795,131.4,131.38,0.05530232]
["bitfinex-derivatives","SOLF0:USTF0",1763912036087,0.05736795,131.4,131.38,3.28530232]
["bitfinex-derivatives","SOLF0:USTF0",1763912036393,3.08,131.44,131.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763912036588,3.08,131.43,131.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763912037494,0.04967664,131.42,131.4,0.05229452]
["bitfinex-derivatives","SOLF0:USTF0",1763912037892,0.04967664,131.42,131.4,3.28229452]
["bitfinex-derivatives","SOLF0:USTF0",1763912038281,26.16,131.47,131.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763912038481,29.24,131.47,131.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763912038995,3.08,131.46,131.39,10.0834]
["bitfinex-derivatives","SOLF0:USTF0",1763912039298,3.08,131.46,131.41,3.28332765]
["bitfinex-derivatives","SOLF0:USTF0",1763912039487,3.08,131.46,131.41,0.05332765]
["bitfinex-derivatives","SOLF0:USTF0",1763912040995,3.08,131.45,131.41,0.05332765]
["bitfinex-derivatives","SOLF0:USTF0",1763912045702,9.9308,131.45,131.41,0.05332765]
["bitfinex-derivatives","SOLF0:USTF0",1763912045903,3.08,131.44,131.41,0.05332765]
["bitfinex-derivatives","SOLF0:USTF0",1763912046104,3.08,131.42,131.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763912046302,29.23,131.41,131.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763912047203,0.05452064,131.39,131.37,0.05494496]
["bitfinex-derivatives","SOLF0:USTF0",1763912047404,3.14452064,131.39,131.37,0.05494496]
["bitfinex-derivatives","SOLF0:USTF0",1763912052201,29.23,131.38,131.37,0.05494496]
["bitfinex-derivatives","SOLF0:USTF0",1763912052708,0.05452064,131.39,131.37,3.16494496]
["bitfinex-derivatives","SOLF0:USTF0",1763912052902,26.14,131.38,131.37,0.05494496]
["bitfinex-derivatives","SOLF0:USTF0",1763912053503,0.05452064,131.39,131.37,3.16494496]
["bitfinex-derivatives","SOLF0:USTF0",1763912057115,3.14452064,131.39,131.37,0.05494496]
["bitfinex-derivatives","SOLF0:USTF0",1763912057311,0.05452064,131.39,131.37,3.16494496]
["bitfinex-derivatives","SOLF0:USTF0",1763912059309,3.14452064,131.39,131.37,0.05494496]
["bitfinex-derivatives","SOLF0:USTF0",1763912059718,0.05452064,131.39,131.37,0.05494496]
["bitfinex-derivatives","SOLF0:USTF0",1763912059916,3.09,131.46,131.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763912060117,3.09,131.44,131.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763912060321,3.09,131.44,131.34,106.6492]
["bitfinex-derivatives","SOLF0:USTF0",1763912060322,3.09,131.44,131.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763912060621,3.09,131.43,131.35,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1763912061122,3.09,131.43,131.38,0.05159291]
["bitfinex-derivatives","SOLF0:USTF0",1763912062820,3.09,131.42,131.38,0.05159291]
["bitfinex-derivatives","SOLF0:USTF0",1763912063327,3.09,131.4,131.38,0.05159291]
["bitfinex-derivatives","SOLF0:USTF0",1763912063525,29.23,131.39,131.38,0.05159291]
["bitfinex-derivatives","SOLF0:USTF0",1763912064426,3.09,131.38,131.31,22.9676]
["bitfinex-derivatives","SOLF0:USTF0",1763912064623,3.09,131.38,131.31,9.9676]
["bitfinex-derivatives","SOLF0:USTF0",1763912064929,3.09,131.38,131.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763912065222,0.05159291,131.37,131.34,3.16161002]
["bitfinex-derivatives","SOLF0:USTF0",1763912065422,26.19159291,131.37,131.34,3.16161002]
["bitfinex-derivatives","SOLF0:USTF0",1763912065827,29.28159291,131.37,131.34,3.16161002]
["bitfinex-derivatives","SOLF0:USTF0",1763912066625,0.05159291,131.37,131.34,10.01771002]
["bitfinex-derivatives","SOLF0:USTF0",1763912066825,0.05159291,131.37,131.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763912067021,3.14159291,131.37,131.34,10.01771002]
["bitfinex-derivatives","SOLF0:USTF0",1763912068317,0.05159291,131.37,131.34,10.01771002]
["bitfinex-derivatives","SOLF0:USTF0",1763912068523,0.05159291,131.37,131.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763912069024,3.09,131.43,131.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763912069025,26.14,131.4,131.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763912069327,26.14,131.4,131.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763912070018,26.14,131.4,131.37,3.16484698]
["bitfinex-derivatives","SOLF0:USTF0",1763912070428,29.23,131.42,131.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763912070625,29.23,131.42,131.39,0.05799109]
["bitfinex-derivatives","SOLF0:USTF0",1763912071924,3.09,131.45,131.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763912072227,26.14,131.44,131.41,3.16227569]
["bitfinex-derivatives","SOLF0:USTF0",1763912073731,26.14,131.48,131.43,9.9611]
["bitfinex-derivatives","SOLF0:USTF0",1763912074030,29.23,131.48,131.44,3.16015761]
["bitfinex-derivatives","SOLF0:USTF0",1763912074928,3.09,131.47,131.44,3.16015761]
["bitfinex-derivatives","SOLF0:USTF0",1763912077330,3.09,131.47,131.44,0.05015761]
["bitfinex-derivatives","SOLF0:USTF0",1763912079823,26.14,131.46,131.44,3.21015761]
["bitfinex-derivatives","SOLF0:USTF0",1763912080024,10.35989562,131.5,131.44,3.21015761]
["bitfinex-derivatives","SOLF0:USTF0",1763912080234,3.28,131.48,131.44,3.21015761]
["bitfinex-derivatives","SOLF0:USTF0",1763912080830,3.28,131.48,131.44,0.05015761]
["bitfinex-derivatives","SOLF0:USTF0",1763912081531,3.28,131.46,131.44,0.05015761]
["bitfinex-derivatives","SOLF0:USTF0",1763912082035,139.76417453,131.49,131.44,0.05015761]
["bitfinex-derivatives","SOLF0:USTF0",1763912082036,29.35,131.45,131.44,0.05015761]
["bitfinex-derivatives","SOLF0:USTF0",1763912086632,10.0591,131.48,131.44,3.09015761]
["bitfinex-derivatives","SOLF0:USTF0",1763912086837,10.30087453,131.5,131.44,3.09015761]
["bitfinex-derivatives","SOLF0:USTF0",1763912087035,29.35,131.49,131.46,0.05196449]
["bitfinex-derivatives","SOLF0:USTF0",1763912087340,29.35,131.49,131.46,3.09196449]
["bitfinex-derivatives","SOLF0:USTF0",1763912088230,29.35,131.49,131.46,0.05196449]
["bitfinex-derivatives","SOLF0:USTF0",1763912088730,3.21,131.52,131.46,3.09196449]
["bitfinex-derivatives","SOLF0:USTF0",1763912089041,29.35,131.51,131.48,3.0958879]
["bitfinex-derivatives","SOLF0:USTF0",1763912089736,3.21,131.5,131.48,0.0558879]
["bitfinex-derivatives","SOLF0:USTF0",1763912093436,26.14,131.51,131.48,3.0958879]
["bitfinex-derivatives","SOLF0:USTF0",1763912093642,26.14,131.52,131.48,3.0958879]
["bitfinex-derivatives","SOLF0:USTF0",1763912093842,29.35,131.52,131.48,3.0958879]
["bitfinex-derivatives","SOLF0:USTF0",1763912094240,3.21,131.54,131.48,0.0558879]
["bitfinex-derivatives","SOLF0:USTF0",1763912094442,3.21,131.52,131.48,0.0558879]
["bitfinex-derivatives","SOLF0:USTF0",1763912100150,3.21,131.52,131.48,3.0958879]
["bitfinex-derivatives","SOLF0:USTF0",1763912100445,26.12,131.51,131.48,3.0958879]
["bitfinex-derivatives","SOLF0:USTF0",1763912100848,3.21,131.56,131.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763912101044,3.21,131.59,131.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763912101246,10.29169193,131.62,131.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763912101444,3.21,131.59,131.52,109.5431]
["bitfinex-derivatives","SOLF0:USTF0",1763912101650,26.12,131.6,131.54,0.05287789]
["bitfinex-derivatives","SOLF0:USTF0",1763912101853,26.12,131.6,131.54,3.09287789]
["bitfinex-derivatives","SOLF0:USTF0",1763912102042,26.12,131.6,131.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763912102437,26.12,131.6,131.55,109.5216]
["bitfinex-derivatives","SOLF0:USTF0",1763912102648,26.14,131.63,131.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763912102844,26.14,131.63,131.58,3.09852089]
["bitfinex-derivatives","SOLF0:USTF0",1763912103045,3.21,131.62,131.58,3.09852089]
["bitfinex-derivatives","SOLF0:USTF0",1763912103244,3.21,131.62,131.58,0.05852089]
["bitfinex-derivatives","SOLF0:USTF0",1763912103746,3.21,131.6,131.58,0.05852089]
["bitfinex-derivatives","SOLF0:USTF0",1763912103950,109.6546,131.6,131.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763912104144,3.21,131.58,131.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763912104344,29.35,131.57,131.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763912105155,3.26766262,131.56,131.53,0.0566592]
["bitfinex-derivatives","SOLF0:USTF0",1763912109953,26.14,131.55,131.53,0.0566592]
["bitfinex-derivatives","SOLF0:USTF0",1763912110256,26.14,131.55,131.53,3.0866592]
["bitfinex-derivatives","SOLF0:USTF0",1763912112453,29.12,131.55,131.53,0.0566592]
["bitfinex-derivatives","SOLF0:USTF0",1763912113364,2.98,131.54,131.53,0.0566592]
["bitfinex-derivatives","SOLF0:USTF0",1763912114657,29.1,131.54,131.53,0.0566592]
["bitfinex-derivatives","SOLF0:USTF0",1763912115555,0.05766262,131.56,131.53,0.0566592]
["bitfinex-derivatives","SOLF0:USTF0",1763912115556,2.98,131.55,131.53,0.0566592]
["bitfinex-derivatives","SOLF0:USTF0",1763912115756,29.1,131.54,131.53,0.0566592]
["bitfinex-derivatives","SOLF0:USTF0",1763912115955,29.1,131.54,131.47,113.3924]
["bitfinex-derivatives","SOLF0:USTF0",1763912115956,2.98,131.53,131.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763912116456,2.98,131.52,131.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763912116955,2.98,131.52,131.41,106.591]
["bitfinex-derivatives","SOLF0:USTF0",1763912116956,0.04874827,131.49,131.47,0.05775162]
["bitfinex-derivatives","SOLF0:USTF0",1763912117156,29.12,131.48,131.47,0.05775162]
["bitfinex-derivatives","SOLF0:USTF0",1763912117466,26.18874827,131.49,131.47,0.05775162]
["bitfinex-derivatives","SOLF0:USTF0",1763912117962,26.18874827,131.49,131.47,3.08775162]
["bitfinex-derivatives","SOLF0:USTF0",1763912118360,0.04874827,131.49,131.47,3.08775162]
["bitfinex-derivatives","SOLF0:USTF0",1763912118761,3.02874827,131.49,131.47,0.05775162]
["bitfinex-derivatives","SOLF0:USTF0",1763912120555,3.02874827,131.49,131.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763912120756,2.98,131.48,131.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763912121960,0.05784215,131.46,131.43,0.05640731]
["bitfinex-derivatives","SOLF0:USTF0",1763912122160,29.17784215,131.46,131.43,0.05640731]
["bitfinex-derivatives","SOLF0:USTF0",1763912122356,2.98,131.45,131.43,0.05640731]
["bitfinex-derivatives","SOLF0:USTF0",1763912123557,26.14,131.45,131.43,3.08640731]
["bitfinex-derivatives","SOLF0:USTF0",1763912123761,106.5203,131.51,131.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763912123762,2.98,131.51,131.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763912124161,2.98,131.51,131.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763912124760,0.05060932,131.5,131.48,3.08389717]
["bitfinex-derivatives","SOLF0:USTF0",1763912126667,9.8242,131.57,131.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763912126964,2.98,131.55,131.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763912127553,0.05017091,131.52,131.49,0.05318077]
["bitfinex-derivatives","SOLF0:USTF0",1763912127758,3.03017091,131.52,131.49,0.05318077]
["bitfinex-derivatives","SOLF0:USTF0",1763912128563,0.05017091,131.52,131.49,3.08318077]
["bitfinex-derivatives","SOLF0:USTF0",1763912131366,0.05017091,131.52,131.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763912132167,2.98,131.58,131.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763912132363,29.14,131.58,131.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763912133068,2.98,131.57,131.49,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1763912133368,2.98,131.57,131.52,0.05690517]
["bitfinex-derivatives","SOLF0:USTF0",1763912133566,116.2909,131.57,131.52,0.05690517]
["bitfinex-derivatives","SOLF0:USTF0",1763912133762,2.98,131.56,131.52,0.05690517]
["bitfinex-derivatives","SOLF0:USTF0",1763912137175,3.17,131.55,131.52,0.05690517]
["bitfinex-derivatives","SOLF0:USTF0",1763912137867,26.14,131.54,131.52,0.05690517]
["bitfinex-derivatives","SOLF0:USTF0",1763912138173,29.31,131.54,131.52,0.05690517]
["bitfinex-derivatives","SOLF0:USTF0",1763912138372,3.17,131.54,131.52,0.05690517]
["bitfinex-derivatives","SOLF0:USTF0",1763912138678,29.31,131.54,131.52,0.05690517]
["bitfinex-derivatives","SOLF0:USTF0",1763912139962,3.17,131.53,131.52,0.05690517]
["bitfinex-derivatives","SOLF0:USTF0",1763912140173,3.17,131.51,131.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763912141075,0.05049448,131.48,131.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763912143370,3.26,131.54,131.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763912144164,3.26,131.54,131.49,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1763912144371,0.02072001,131.53,131.5,3.05474429]
["bitfinex-derivatives","SOLF0:USTF0",1763912144567,0.02072001,131.53,131.5,3.05369906]
["bitfinex-derivatives","SOLF0:USTF0",1763912144769,0.02072001,131.53,131.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763912146178,0.02072001,131.53,131.5,3.05369906]
["bitfinex-derivatives","SOLF0:USTF0",1763912149185,0.02072001,131.53,131.5,116.42289906]
["bitfinex-derivatives","SOLF0:USTF0",1763912149384,0.02072001,131.53,131.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763912149681,0.02072001,131.53,131.51,9.8469]
["bitfinex-derivatives","SOLF0:USTF0",1763912149872,0.02072001,131.53,131.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763912156987,3.26,131.57,131.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763912158089,3.26,131.57,131.53,3.05792219]
["bitfinex-derivatives","SOLF0:USTF0",1763912161384,3.26,131.57,131.53,0.05792219]
["bitfinex-derivatives","SOLF0:USTF0",1763912161687,3.26,131.57,131.53,3.05792219]
["bitfinex-derivatives","SOLF0:USTF0",1763912162979,3.26,131.63,131.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763912163189,3.26,131.63,131.58,0.05291736]
["bitfinex-derivatives","SOLF0:USTF0",1763912163795,3.26,131.62,131.58,0.05291736]
["bitfinex-derivatives","SOLF0:USTF0",1763912163988,3.26,131.57,131.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763912164292,3.26,131.55,131.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763912164681,3.26,131.55,131.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763912164993,3.26,131.55,131.52,3.05450008]
["bitfinex-derivatives","SOLF0:USTF0",1763912164994,0.05291737,131.54,131.52,3.05450008]
["bitfinex-derivatives","SOLF0:USTF0",1763912166382,0.05291737,131.54,131.53,9.8863]
["bitfinex-derivatives","SOLF0:USTF0",1763912169004,3.26,131.58,131.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763912169804,3.26,131.58,131.55,0.05073157]
["bitfinex-derivatives","SOLF0:USTF0",1763912169998,3.05,131.6,131.55,3.09073157]
["bitfinex-derivatives","SOLF0:USTF0",1763912170197,3.05,131.62,131.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763912170405,3.05,131.62,131.58,3.09053936]
["bitfinex-derivatives","SOLF0:USTF0",1763912175499,3.05,131.65,131.58,3.09053936]
["bitfinex-derivatives","SOLF0:USTF0",1763912175805,3.05,131.64,131.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763912176105,3.05,131.64,131.6,3.09370151]
["bitfinex-derivatives","SOLF0:USTF0",1763912178103,3.05,131.67,131.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763912178297,3.05,131.67,131.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763912178504,29.17,131.68,131.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763912178704,29.17,131.68,131.65,0.05086178]
["bitfinex-derivatives","SOLF0:USTF0",1763912179105,29.17,131.68,131.65,3.09086178]
["bitfinex-derivatives","SOLF0:USTF0",1763912179499,29.17,131.68,131.65,0.05086178]
["bitfinex-derivatives","SOLF0:USTF0",1763912179805,3.05,131.67,131.65,0.05086178]
["bitfinex-derivatives","SOLF0:USTF0",1763912180200,26.12,131.68,131.65,0.05086178]
["bitfinex-derivatives","SOLF0:USTF0",1763912180510,29.17,131.68,131.65,3.09086178]
["bitfinex-derivatives","SOLF0:USTF0",1763912180708,3.05,131.67,131.65,0.05086178]
["bitfinex-derivatives","SOLF0:USTF0",1763912184114,29.17,131.68,131.65,0.05086178]
["bitfinex-derivatives","SOLF0:USTF0",1763912184312,3.05,131.67,131.65,0.05086178]
["bitfinex-derivatives","SOLF0:USTF0",1763912185702,3.05,131.67,131.65,3.09086178]
["bitfinex-derivatives","SOLF0:USTF0",1763912186408,26.12,131.69,131.65,3.09086178]
["bitfinex-derivatives","SOLF0:USTF0",1763912186613,29.17,131.69,131.65,3.09086178]
["bitfinex-derivatives","SOLF0:USTF0",1763912189509,29.15,131.69,131.65,3.09086178]
["bitfinex-derivatives","SOLF0:USTF0",1763912189914,3.05,131.68,131.65,3.09086178]
["bitfinex-derivatives","SOLF0:USTF0",1763912190806,3.05,131.72,131.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763912191012,3.05,131.72,131.68,0.05355046]
["bitfinex-derivatives","SOLF0:USTF0",1763912192412,109.4029,131.71,131.62,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1763912192618,3.05,131.7,131.62,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1763912193616,3.10355046,131.67,131.65,0.05565081]
["bitfinex-derivatives","SOLF0:USTF0",1763912193819,0.05355046,131.67,131.65,3.09565081]
["bitfinex-derivatives","SOLF0:USTF0",1763912194614,3.10355046,131.67,131.65,0.05565081]
["bitfinex-derivatives","SOLF0:USTF0",1763912194819,0.05355046,131.67,131.65,3.09565081]
["bitfinex-derivatives","SOLF0:USTF0",1763912195818,29.17,131.71,131.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763912196209,3.05,131.71,131.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763912197210,3.21,131.75,131.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763912197416,3.21,131.73,131.7,0.04995833]
["bitfinex-derivatives","SOLF0:USTF0",1763912199605,29.33,131.73,131.7,0.04995833]
["bitfinex-derivatives","SOLF0:USTF0",1763912199804,3.21,131.72,131.7,0.04995833]
["bitfinex-derivatives","SOLF0:USTF0",1763912201018,29.33,131.74,131.7,3.28995833]
["bitfinex-derivatives","SOLF0:USTF0",1763912201220,3.21,131.73,131.7,3.28995833]
["bitfinex-derivatives","SOLF0:USTF0",1763912203518,26.12,131.74,131.7,3.28995833]
["bitfinex-derivatives","SOLF0:USTF0",1763912203718,3.03,131.79,131.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763912203922,3.03,131.79,131.74,3.19069219]
["bitfinex-derivatives","SOLF0:USTF0",1763912204818,3.03,131.79,131.74,0.05069219]
["bitfinex-derivatives","SOLF0:USTF0",1763912205020,3.03,131.77,131.74,0.05069219]
["bitfinex-derivatives","SOLF0:USTF0",1763912205223,3.03,131.77,131.74,0.05416064]
["bitfinex-derivatives","SOLF0:USTF0",1763912205820,29.15,131.78,131.74,3.19416064]
["bitfinex-derivatives","SOLF0:USTF0",1763912206126,3.03,131.77,131.74,3.19416064]
["bitfinex-derivatives","SOLF0:USTF0",1763912206317,3.03,131.77,131.74,0.05416064]
["bitfinex-derivatives","SOLF0:USTF0",1763912206517,3.03,131.77,131.74,3.19416064]
["bitfinex-derivatives","SOLF0:USTF0",1763912207916,3.03,131.77,131.74,0.05416064]
["bitfinex-derivatives","SOLF0:USTF0",1763912208721,29.15,131.77,131.74,3.19416064]
["bitfinex-derivatives","SOLF0:USTF0",1763912208922,29.15,131.77,131.74,0.05416064]
["bitfinex-derivatives","SOLF0:USTF0",1763912208923,3.03,131.76,131.74,0.05416064]
["bitfinex-derivatives","SOLF0:USTF0",1763912211023,3.03,131.73,131.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763912211227,3.03,131.71,131.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763912211424,6.8348,131.75,131.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763912211729,26.12,131.75,131.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763912212021,0.04963866,131.73,131.71,0.04815067]
["bitfinex-derivatives","SOLF0:USTF0",1763912212223,0.04963866,131.73,131.71,0.05832471]
["bitfinex-derivatives","SOLF0:USTF0",1763912212818,3.07963866,131.73,131.71,0.05832471]
["bitfinex-derivatives","SOLF0:USTF0",1763912215429,3.03,131.72,131.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763912215738,3.03,131.72,131.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763912216421,3.08244712,131.69,131.67,0.05078316]
["bitfinex-derivatives","SOLF0:USTF0",1763912216622,29.20244712,131.69,131.67,0.05078316]
["bitfinex-derivatives","SOLF0:USTF0",1763912217328,3.03,131.68,131.67,0.05078316]
["bitfinex-derivatives","SOLF0:USTF0",1763912219731,0.05244712,131.69,131.67,3.19078316]
["bitfinex-derivatives","SOLF0:USTF0",1763912220721,26.12,131.73,131.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763912221230,26.12,131.73,131.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763912221726,0.05125501,131.72,131.7,3.19381921]
["bitfinex-derivatives","SOLF0:USTF0",1763912221920,26.12,131.78,131.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763912222129,29.15,131.78,131.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763912222827,3.03,131.78,131.74,3.18958248]
["bitfinex-derivatives","SOLF0:USTF0",1763912223127,3.03,131.77,131.74,0.04958248]
["bitfinex-derivatives","SOLF0:USTF0",1763912224531,26.14,131.78,131.74,3.18958248]
["bitfinex-derivatives","SOLF0:USTF0",1763912224722,26.14,131.78,131.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763912225432,3.03,131.8,131.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763912225625,29.17,131.79,131.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763912225820,29.17,131.79,131.76,3.18883904]
["bitfinex-derivatives","SOLF0:USTF0",1763912226227,3.03,131.78,131.76,0.04883904]
["bitfinex-derivatives","SOLF0:USTF0",1763912228429,3.03,131.78,131.69,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763912228627,3.03,131.78,131.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763912229420,6.8334,131.78,131.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763912229626,3.18,131.77,131.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763912229935,3.23762226,131.75,131.72,0.05140552]
["bitfinex-derivatives","SOLF0:USTF0",1763912230135,26.12,131.74,131.72,0.05140552]
["bitfinex-derivatives","SOLF0:USTF0",1763912230336,29.3,131.74,131.72,0.05140552]
["bitfinex-derivatives","SOLF0:USTF0",1763912231336,3.18,131.73,131.72,0.05140552]
["bitfinex-derivatives","SOLF0:USTF0",1763912231930,0.05762226,131.75,131.72,0.05140552]
["bitfinex-derivatives","SOLF0:USTF0",1763912232131,3.23762226,131.75,131.72,0.05140552]
["bitfinex-derivatives","SOLF0:USTF0",1763912232336,0.05762226,131.75,131.72,3.21140552]
["bitfinex-derivatives","SOLF0:USTF0",1763912232533,0.05762226,131.75,131.72,116.39110552]
["bitfinex-derivatives","SOLF0:USTF0",1763912232838,13.68,131.81,131.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763912233233,3.18,131.8,131.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763912233739,29.32,131.79,131.75,3.20968481]
["bitfinex-derivatives","SOLF0:USTF0",1763912234429,3.18,131.78,131.75,3.20968481]
["bitfinex-derivatives","SOLF0:USTF0",1763912236642,3.18,131.81,131.75,3.20968481]
["bitfinex-derivatives","SOLF0:USTF0",1763912236941,3.18,131.79,131.75,3.20968481]
["bitfinex-derivatives","SOLF0:USTF0",1763912238443,7.04159695,131.85,131.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763912238739,29.32,131.89,131.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763912238937,29.32,131.89,131.84,3.21564248]
["bitfinex-derivatives","SOLF0:USTF0",1763912239138,3.18,131.89,131.84,3.21564248]
["bitfinex-derivatives","SOLF0:USTF0",1763912239339,3.18,131.92,131.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763912239539,3.18,131.91,131.88,0.05819131]
["bitfinex-derivatives","SOLF0:USTF0",1763912240538,3.18,131.94,131.88,3.21819131]
["bitfinex-derivatives","SOLF0:USTF0",1763912240742,3.18,131.92,131.88,0.05819131]
["bitfinex-derivatives","SOLF0:USTF0",1763912241036,3.18,131.92,131.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763912241037,3.18,131.92,131.89,0.0525376]
["bitfinex-derivatives","SOLF0:USTF0",1763912242541,3.18,131.92,131.81,113.0981]
["bitfinex-derivatives","SOLF0:USTF0",1763912242542,3.18,131.91,131.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763912242837,3.18,131.89,131.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763912243043,3.18,131.87,131.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763912243433,0.0497452,131.84,131.82,3.21565493]
["bitfinex-derivatives","SOLF0:USTF0",1763912243834,0.0497452,131.84,131.82,0.05565493]
["bitfinex-derivatives","SOLF0:USTF0",1763912244035,0.0497452,131.84,131.82,3.21565493]
["bitfinex-derivatives","SOLF0:USTF0",1763912244343,3.2297452,131.84,131.82,0.05565493]
["bitfinex-derivatives","SOLF0:USTF0",1763912244737,29.4,131.83,131.82,0.05565493]
["bitfinex-derivatives","SOLF0:USTF0",1763912245441,3.18,131.83,131.82,0.05565493]
["bitfinex-derivatives","SOLF0:USTF0",1763912245646,29.4497452,131.84,131.82,0.05565493]
["bitfinex-derivatives","SOLF0:USTF0",1763912245943,0.0497452,131.84,131.82,3.21565493]
["bitfinex-derivatives","SOLF0:USTF0",1763912246542,26.22,131.89,131.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763912247139,3.18,131.88,131.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763912247541,3.18,131.88,131.83,3.21408877]
["bitfinex-derivatives","SOLF0:USTF0",1763912247846,26.22,131.88,131.83,3.21408877]
["bitfinex-derivatives","SOLF0:USTF0",1763912249549,29.4,131.88,131.83,3.21408877]
["bitfinex-derivatives","SOLF0:USTF0",1763912249747,3.18,131.87,131.83,3.21408877]
["bitfinex-derivatives","SOLF0:USTF0",1763912250947,26.22,131.88,131.83,3.21408877]
["bitfinex-derivatives","SOLF0:USTF0",1763912251150,3.18,131.9,131.83,3.21408877]
["bitfinex-derivatives","SOLF0:USTF0",1763912251442,29.4,131.89,131.83,3.21408877]
["bitfinex-derivatives","SOLF0:USTF0",1763912251645,29.4,131.89,131.85,0.04998595]
["bitfinex-derivatives","SOLF0:USTF0",1763912251847,3.18,131.89,131.85,0.04998595]
["bitfinex-derivatives","SOLF0:USTF0",1763912252050,29.4,131.89,131.85,3.20998595]
["bitfinex-derivatives","SOLF0:USTF0",1763912253838,26.22,131.89,131.85,3.20998595]
["bitfinex-derivatives","SOLF0:USTF0",1763912254045,29.4,131.89,131.85,3.20998595]
["bitfinex-derivatives","SOLF0:USTF0",1763912254245,3.18,131.93,131.85,3.20998595]
["bitfinex-derivatives","SOLF0:USTF0",1763912254556,26.2,131.92,131.88,0.05010077]
["bitfinex-derivatives","SOLF0:USTF0",1763912254756,29.38,131.92,131.88,3.21010077]
["bitfinex-derivatives","SOLF0:USTF0",1763912255353,3.18,131.91,131.88,0.05010077]
["bitfinex-derivatives","SOLF0:USTF0",1763912257256,3.04,131.9,131.88,0.05010077]
["bitfinex-derivatives","SOLF0:USTF0",1763912257446,26.2,131.89,131.88,0.05010077]
["bitfinex-derivatives","SOLF0:USTF0",1763912257646,29.24,131.89,131.88,0.05010077]
["bitfinex-derivatives","SOLF0:USTF0",1763912258446,6.8264,131.92,131.88,0.05010077]
["bitfinex-derivatives","SOLF0:USTF0",1763912258447,3.04,131.92,131.88,0.05010077]
["bitfinex-derivatives","SOLF0:USTF0",1763912258646,26.2,131.91,131.88,3.33010077]
["bitfinex-derivatives","SOLF0:USTF0",1763912259954,29.24,131.91,131.88,3.33010077]
["bitfinex-derivatives","SOLF0:USTF0",1763912260156,26.2,131.91,131.88,3.33010077]
["bitfinex-derivatives","SOLF0:USTF0",1763912260358,3.04,131.94,131.88,3.33010077]
["bitfinex-derivatives","SOLF0:USTF0",1763912261645,29.18,131.94,131.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763912262047,2.98,131.93,131.88,0.05010077]
["bitfinex-derivatives","SOLF0:USTF0",1763912262257,2.98,131.93,131.88,3.07010077]
["bitfinex-derivatives","SOLF0:USTF0",1763912262448,26.2,131.94,131.88,3.07010077]
["bitfinex-derivatives","SOLF0:USTF0",1763912262849,2.98,131.99,131.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763912263060,2.98,131.98,131.95,0.0564797]
["bitfinex-derivatives","SOLF0:USTF0",1763912263551,2.98,131.96,131.87,9.8482]
["bitfinex-derivatives","SOLF0:USTF0",1763912263942,109.1354,131.96,131.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763912264149,2.98,131.95,131.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763912264353,2.98,132.01,131.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763912264650,2.98,131.95,131.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763912264958,29.2,131.94,131.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763912265443,2.98,131.93,131.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763912265650,3.02836984,131.91,131.89,0.05617013]
["bitfinex-derivatives","SOLF0:USTF0",1763912266152,0.04836984,131.91,131.89,0.05617013]
["bitfinex-derivatives","SOLF0:USTF0",1763912266357,0.04836984,131.91,131.89,3.07617013]
["bitfinex-derivatives","SOLF0:USTF0",1763912267855,3.02836984,131.91,131.89,0.05617013]
["bitfinex-derivatives","SOLF0:USTF0",1763912268155,0.04836984,131.91,131.89,0.05617013]
["bitfinex-derivatives","SOLF0:USTF0",1763912268455,0.04836984,131.91,131.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763912268456,3.02836984,131.91,131.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763912268660,2.98,131.91,131.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763912269051,2.98,131.91,131.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763912269458,0.04892665,131.9,131.87,3.07146008]
["bitfinex-derivatives","SOLF0:USTF0",1763912272464,0.04892665,131.9,131.87,9.89966008]
["bitfinex-derivatives","SOLF0:USTF0",1763912272664,0.04892665,131.9,131.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763912273565,2.98,131.97,131.89,109.2265]
["bitfinex-derivatives","SOLF0:USTF0",1763912273864,29.18,131.97,131.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763912274561,0.05709804,131.96,131.93,0.04887634]
["bitfinex-derivatives","SOLF0:USTF0",1763912274865,3.03709804,131.96,131.93,0.04887634]
["bitfinex-derivatives","SOLF0:USTF0",1763912278954,2.98,131.94,131.93,0.04887634]
["bitfinex-derivatives","SOLF0:USTF0",1763912280862,2.98,131.94,131.86,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1763912281067,2.98,131.94,131.86,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1763912281465,2.98,131.94,131.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763912281673,2.98,131.92,131.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763912281870,3.03559346,131.92,131.89,0.0504704]
["bitfinex-derivatives","SOLF0:USTF0",1763912283769,26.2,131.91,131.89,0.0504704]
["bitfinex-derivatives","SOLF0:USTF0",1763912283970,2.98,131.9,131.89,0.0504704]
["bitfinex-derivatives","SOLF0:USTF0",1763912284157,29.18,131.9,131.89,0.0504704]
["bitfinex-derivatives","SOLF0:USTF0",1763912284473,2.98,131.9,131.89,0.0504704]
["bitfinex-derivatives","SOLF0:USTF0",1763912284663,29.18,131.9,131.89,0.0504704]
["bitfinex-derivatives","SOLF0:USTF0",1763912285873,2.98,131.89,131.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763912286169,2.98,131.89,131.8,22.8518]
["bitfinex-derivatives","SOLF0:USTF0",1763912286475,3.05,131.87,131.79,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1763912286774,3.05,131.86,131.77,10.0736]
["bitfinex-derivatives","SOLF0:USTF0",1763912286973,0.05309533,131.83,131.8,0.04964296]
["bitfinex-derivatives","SOLF0:USTF0",1763912287174,0.05309533,131.83,131.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763912287473,3.10309533,131.83,131.8,0.0577034]
["bitfinex-derivatives","SOLF0:USTF0",1763912290765,3.05,131.81,131.8,0.0577034]
["bitfinex-derivatives","SOLF0:USTF0",1763912292271,26.25309533,131.83,131.8,3.2977034]
["bitfinex-derivatives","SOLF0:USTF0",1763912292775,0.05309533,131.83,131.8,3.2977034]
["bitfinex-derivatives","SOLF0:USTF0",1763912293182,0.05309533,131.83,131.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763912293578,3.05,131.89,131.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763912293879,3.05,131.89,131.81,10.0713]
["bitfinex-derivatives","SOLF0:USTF0",1763912294385,3.05,131.89,131.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763912294579,0.0555114,131.87,131.84,0.05416446]
["bitfinex-derivatives","SOLF0:USTF0",1763912294773,3.1055114,131.87,131.84,0.05416446]
["bitfinex-derivatives","SOLF0:USTF0",1763912296585,3.05,131.85,131.84,0.05416446]
["bitfinex-derivatives","SOLF0:USTF0",1763912297582,3.05,131.85,131.77,116.3772]
["bitfinex-derivatives","SOLF0:USTF0",1763912298685,0.05514054,131.82,131.8,0.04899933]
["bitfinex-derivatives","SOLF0:USTF0",1763912300082,3.10514054,131.82,131.8,0.04899933]
["bitfinex-derivatives","SOLF0:USTF0",1763912303989,0.05514054,131.82,131.8,0.04899933]
["bitfinex-derivatives","SOLF0:USTF0",1763912304192,3.10514054,131.82,131.8,0.04899933]
["bitfinex-derivatives","SOLF0:USTF0",1763912305393,29.30514054,131.82,131.8,0.04899933]
["bitfinex-derivatives","SOLF0:USTF0",1763912305588,0.05514054,131.82,131.8,3.28899933]
["bitfinex-derivatives","SOLF0:USTF0",1763912306697,106.1968,131.91,131.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763912306698,26.2,131.86,131.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763912306893,3.05,131.85,131.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763912307599,3.05,131.86,131.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763912307897,0.04870574,131.84,131.82,3.29114561]
["bitfinex-derivatives","SOLF0:USTF0",1763912308499,0.04870574,131.84,131.82,0.05114561]
["bitfinex-derivatives","SOLF0:USTF0",1763912308795,3.09870574,131.84,131.82,0.05114561]
["bitfinex-derivatives","SOLF0:USTF0",1763912309899,0.04870574,131.84,131.82,0.05114561]
["bitfinex-derivatives","SOLF0:USTF0",1763912310599,3.09870574,131.84,131.82,0.05114561]
["bitfinex-derivatives","SOLF0:USTF0",1763912311199,0.04870574,131.84,131.82,0.05114561]
["bitfinex-derivatives","SOLF0:USTF0",1763912312199,0.04870574,131.84,131.82,3.29114561]
["bitfinex-derivatives","SOLF0:USTF0",1763912315395,3.09870574,131.84,131.82,0.05114561]
["bitfinex-derivatives","SOLF0:USTF0",1763912315999,3.09870574,131.84,131.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763912316197,3.05,131.84,131.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763912316802,26.18,131.83,131.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763912317001,0.05751465,131.81,131.79,0.05599084]
["bitfinex-derivatives","SOLF0:USTF0",1763912317706,3.09751465,131.81,131.79,0.05599084]
["bitfinex-derivatives","SOLF0:USTF0",1763912319209,3.09751465,131.81,131.74,9.9352]
["bitfinex-derivatives","SOLF0:USTF0",1763912320105,3.09751465,131.81,131.76,0.04898578]
["bitfinex-derivatives","SOLF0:USTF0",1763912320306,0.05751465,131.81,131.76,3.14898578]
["bitfinex-derivatives","SOLF0:USTF0",1763912320701,3.09751465,131.81,131.76,3.14898578]
["bitfinex-derivatives","SOLF0:USTF0",1763912323809,0.05751465,131.81,131.76,3.14898578]
["bitfinex-derivatives","SOLF0:USTF0",1763912324395,0.05751465,131.81,131.78,109.4057]
["bitfinex-derivatives","SOLF0:USTF0",1763912324607,0.05751465,131.81,131.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763912324805,0.05751465,131.81,131.79,3.16064417]
["bitfinex-derivatives","SOLF0:USTF0",1763912331300,0.05751465,131.81,131.79,9.99304417]
["bitfinex-derivatives","SOLF0:USTF0",1763912331504,0.05751465,131.81,131.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763912331711,3.25,131.87,131.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763912332017,29.41,131.86,131.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763912332214,3.25,131.85,131.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763912332806,3.25,131.83,131.81,0.04859216]
["bitfinex-derivatives","SOLF0:USTF0",1763912334807,10.0807,131.83,131.81,0.04859216]
["bitfinex-derivatives","SOLF0:USTF0",1763912335008,3.25,131.82,131.81,0.04859216]
["bitfinex-derivatives","SOLF0:USTF0",1763912336213,3.25,131.82,131.74,16.85766506]
["bitfinex-derivatives","SOLF0:USTF0",1763912336414,29.41,131.81,131.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763912336608,3.25,131.8,131.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763912337216,3.30223568,131.79,131.76,0.05709694]
["bitfinex-derivatives","SOLF0:USTF0",1763912338711,3.30223568,131.79,131.76,3.16709694]
["bitfinex-derivatives","SOLF0:USTF0",1763912338912,0.05223568,131.79,131.76,3.16709694]
["bitfinex-derivatives","SOLF0:USTF0",1763912339311,3.30223568,131.79,131.76,3.16709694]
["bitfinex-derivatives","SOLF0:USTF0",1763912340022,0.05223568,131.79,131.76,3.16709694]
["bitfinex-derivatives","SOLF0:USTF0",1763912341709,26.14,131.83,131.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763912342214,26.14,131.83,131.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763912342413,29.39,131.83,131.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763912342613,3.25,131.82,131.76,16.85666506]
["bitfinex-derivatives","SOLF0:USTF0",1763912342814,0.05666131,131.8,131.78,3.15909028]
["bitfinex-derivatives","SOLF0:USTF0",1763912343422,0.05666131,131.8,131.78,0.04909028]
["bitfinex-derivatives","SOLF0:USTF0",1763912344024,0.05666131,131.8,131.78,3.15909028]
["bitfinex-derivatives","SOLF0:USTF0",1763912347521,3.27,131.85,131.78,3.15909028]
["bitfinex-derivatives","SOLF0:USTF0",1763912347825,3.27,131.85,131.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763912348519,0.05137247,131.83,131.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763912350024,0.05137247,131.83,131.81,0.05277256]
["bitfinex-derivatives","SOLF0:USTF0",1763912350214,0.05137247,131.83,131.81,3.27277256]
["bitfinex-derivatives","SOLF0:USTF0",1763912351921,0.05137247,131.83,131.81,0.05277256]
["bitfinex-derivatives","SOLF0:USTF0",1763912351922,3.32137247,131.83,131.81,0.05277256]
["bitfinex-derivatives","SOLF0:USTF0",1763912355832,29.41,131.82,131.81,0.05277256]
["bitfinex-derivatives","SOLF0:USTF0",1763912357528,3.27,131.82,131.81,0.05277256]
["bitfinex-derivatives","SOLF0:USTF0",1763912357719,29.41,131.82,131.81,0.05277256]
["bitfinex-derivatives","SOLF0:USTF0",1763912358123,26.14,131.82,131.81,0.05277256]
["bitfinex-derivatives","SOLF0:USTF0",1763912358830,29.41,131.82,131.81,0.05277256]
["bitfinex-derivatives","SOLF0:USTF0",1763912360025,0.05137247,131.83,131.81,3.27277256]
["bitfinex-derivatives","SOLF0:USTF0",1763912362021,3.32137247,131.83,131.81,0.05277256]
["bitfinex-derivatives","SOLF0:USTF0",1763912365633,0.05137247,131.83,131.81,3.27277256]
["bitfinex-derivatives","SOLF0:USTF0",1763912369236,3.27,131.86,131.81,3.27277256]
["bitfinex-derivatives","SOLF0:USTF0",1763912369433,26.12,131.87,131.81,10.10417256]
["bitfinex-derivatives","SOLF0:USTF0",1763912369626,7.03077468,131.88,131.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763912369930,33.15077468,131.88,131.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763912370130,26.12,131.88,131.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763912370338,0.05095152,131.86,131.84,3.27283388]
["bitfinex-derivatives","SOLF0:USTF0",1763912370728,3.32095152,131.86,131.84,0.05283388]
["bitfinex-derivatives","SOLF0:USTF0",1763912373536,3.32095152,131.86,131.79,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763912373735,3.27,131.83,131.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763912373931,3.27,131.81,131.74,10.13246506]
["bitfinex-derivatives","SOLF0:USTF0",1763912374137,3.27,131.81,131.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763912374538,0.05665363,131.79,131.76,3.27103744]
["bitfinex-derivatives","SOLF0:USTF0",1763912378138,0.05665363,131.79,131.76,109.58303744]
["bitfinex-derivatives","SOLF0:USTF0",1763912378341,0.05665363,131.79,131.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763912378933,0.05665363,131.79,131.77,9.8435]
["bitfinex-derivatives","SOLF0:USTF0",1763912379133,0.05665363,131.79,131.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763912379645,106.2291,131.87,131.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763912379646,17.08957468,131.87,131.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763912379839,29.35,131.86,131.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763912380446,3.23,131.85,131.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763912380647,3.28245039,131.84,131.81,0.04808829]
["bitfinex-derivatives","SOLF0:USTF0",1763912386044,0.05245039,131.84,131.81,3.03808829]
["bitfinex-derivatives","SOLF0:USTF0",1763912388149,3.06245039,131.84,131.81,3.03808829]
["bitfinex-derivatives","SOLF0:USTF0",1763912391651,3.06245039,131.84,131.81,0.04808829]
["bitfinex-derivatives","SOLF0:USTF0",1763912391842,3.06245039,131.84,131.81,3.03808829]
["bitfinex-derivatives","SOLF0:USTF0",1763912393445,0.05245039,131.84,131.81,3.03808829]
["bitfinex-derivatives","SOLF0:USTF0",1763912397844,0.05245039,131.84,131.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763912398047,7.03077468,131.93,131.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763912398251,3.01,131.94,131.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763912398452,3.01,131.93,131.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763912399057,3.06167082,131.92,131.89,0.0532627]
["bitfinex-derivatives","SOLF0:USTF0",1763912400357,0.05167082,131.92,131.89,3.0432627]
["bitfinex-derivatives","SOLF0:USTF0",1763912401360,3.06167082,131.92,131.89,3.0432627]
["bitfinex-derivatives","SOLF0:USTF0",1763912401658,3.06167082,131.92,131.89,0.0532627]
["bitfinex-derivatives","SOLF0:USTF0",1763912401954,3.06167082,131.92,131.89,3.0432627]
["bitfinex-derivatives","SOLF0:USTF0",1763912402952,3.06167082,131.92,131.89,0.0532627]
["bitfinex-derivatives","SOLF0:USTF0",1763912403861,3.01,131.9,131.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763912404050,3.01,131.88,131.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763912404649,3.01,131.88,131.84,0.04817005]
["bitfinex-derivatives","SOLF0:USTF0",1763912404854,0.04921859,131.86,131.84,3.03817005]
["bitfinex-derivatives","SOLF0:USTF0",1763912406354,3.18,131.94,131.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763912406559,3.18,131.94,131.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763912407155,3.18,132.0,131.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763912407463,3.18,131.98,131.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763912408255,3.18,131.98,131.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763912408453,3.18,131.98,131.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763912408861,10.0015,132.01,131.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763912409158,3.18,132.0,131.96,0.0521014]
["bitfinex-derivatives","SOLF0:USTF0",1763912413455,3.18,131.99,131.96,0.0521014]
["bitfinex-derivatives","SOLF0:USTF0",1763912414760,26.1,131.99,131.96,3.3321014]
["bitfinex-derivatives","SOLF0:USTF0",1763912415763,26.08,132.0,131.96,3.3321014]
["bitfinex-derivatives","SOLF0:USTF0",1763912415962,29.26,132.0,131.96,3.3321014]
["bitfinex-derivatives","SOLF0:USTF0",1763912416467,3.18,131.99,131.96,0.0521014]
["bitfinex-derivatives","SOLF0:USTF0",1763912416665,29.26,132.0,131.96,3.3321014]
["bitfinex-derivatives","SOLF0:USTF0",1763912416870,3.18,131.99,131.96,3.3321014]
["bitfinex-derivatives","SOLF0:USTF0",1763912417859,3.18,131.99,131.96,0.0521014]
["bitfinex-derivatives","SOLF0:USTF0",1763912418770,3.18,131.99,131.96,3.3321014]
["bitfinex-derivatives","SOLF0:USTF0",1763912419069,9.33422578,132.13,132.1,106.0357]
["bitfinex-derivatives","SOLF0:USTF0",1763912419266,3.18,132.19,132.13,106.0114]
["bitfinex-derivatives","SOLF0:USTF0",1763912419466,3.18,132.22,132.15,0.05163278]
["bitfinex-derivatives","SOLF0:USTF0",1763912419672,3.18,132.22,132.17,0.0517348]
["bitfinex-derivatives","SOLF0:USTF0",1763912419862,105.9178,132.26,132.17,0.0517348]
["bitfinex-derivatives","SOLF0:USTF0",1763912419863,3.18,132.26,132.21,105.9476]
["bitfinex-derivatives","SOLF0:USTF0",1763912420060,3.18,132.26,132.22,0.05120308]
["bitfinex-derivatives","SOLF0:USTF0",1763912420260,3.18,132.29,132.22,0.05120308]
["bitfinex-derivatives","SOLF0:USTF0",1763912420461,3.18,132.29,132.24,0.05357326]
["bitfinex-derivatives","SOLF0:USTF0",1763912421569,3.18,132.27,132.24,0.05357326]
["bitfinex-derivatives","SOLF0:USTF0",1763912421769,3.18,132.27,132.24,0.04831041]
["bitfinex-derivatives","SOLF0:USTF0",1763912422171,105.8576,132.33,132.24,0.04831041]
["bitfinex-derivatives","SOLF0:USTF0",1763912422172,3.18,132.3,132.24,0.04831041]
["bitfinex-derivatives","SOLF0:USTF0",1763912422375,3.18,132.29,132.26,0.04909241]
["bitfinex-derivatives","SOLF0:USTF0",1763912424275,3.18,132.27,132.15,105.9939]
["bitfinex-derivatives","SOLF0:USTF0",1763912424468,3.18,132.26,132.14,106.0013]
["bitfinex-derivatives","SOLF0:USTF0",1763912424668,3.18,132.25,132.14,106.0013]
["bitfinex-derivatives","SOLF0:USTF0",1763912424870,3.18,132.23,132.12,132.3371]
["bitfinex-derivatives","SOLF0:USTF0",1763912425374,0.05401179,132.19,132.16,0.05054483]
["bitfinex-derivatives","SOLF0:USTF0",1763912426372,3.23401179,132.19,132.16,0.05054483]
["bitfinex-derivatives","SOLF0:USTF0",1763912429567,0.05401179,132.19,132.16,0.05054483]
["bitfinex-derivatives","SOLF0:USTF0",1763912429769,3.23401179,132.19,132.16,0.05054483]
["bitfinex-derivatives","SOLF0:USTF0",1763912430767,26.28,132.18,132.08,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1763912430971,3.18,132.17,132.07,112.8767]
["bitfinex-derivatives","SOLF0:USTF0",1763912431978,0.05239874,132.13,132.11,0.05437036]
["bitfinex-derivatives","SOLF0:USTF0",1763912433465,3.23239874,132.13,132.11,0.05437036]
["bitfinex-derivatives","SOLF0:USTF0",1763912434375,3.23239874,132.13,132.04,112.9014]
["bitfinex-derivatives","SOLF0:USTF0",1763912434579,3.18,132.11,132.02,106.0997]
["bitfinex-derivatives","SOLF0:USTF0",1763912434769,3.18,132.11,132.03,106.0906]
["bitfinex-derivatives","SOLF0:USTF0",1763912435362,3.18,132.11,132.06,0.05162119]
["bitfinex-derivatives","SOLF0:USTF0",1763912435363,0.05455971,132.08,132.06,0.05162119]
["bitfinex-derivatives","SOLF0:USTF0",1763912438279,3.14,132.27,132.18,105.9688]
["bitfinex-derivatives","SOLF0:USTF0",1763912438492,3.14,132.27,132.16,105.9867]
["bitfinex-derivatives","SOLF0:USTF0",1763912438775,3.14,132.27,132.16,112.8035]
["bitfinex-derivatives","SOLF0:USTF0",1763912439269,0.05172141,132.23,132.2,0.05374896]
["bitfinex-derivatives","SOLF0:USTF0",1763912441380,3.19172141,132.23,132.2,0.05374896]
["bitfinex-derivatives","SOLF0:USTF0",1763912441971,0.05172141,132.23,132.2,0.05374896]
["bitfinex-derivatives","SOLF0:USTF0",1763912443582,3.13172141,132.23,132.2,0.05374896]
["bitfinex-derivatives","SOLF0:USTF0",1763912443779,29.53172141,132.23,132.2,0.05374896]
["bitfinex-derivatives","SOLF0:USTF0",1763912443983,3.08,132.22,132.14,112.8171]
["bitfinex-derivatives","SOLF0:USTF0",1763912444184,3.08,132.22,132.14,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1763912444380,3.08,132.22,132.13,106.0109]
["bitfinex-derivatives","SOLF0:USTF0",1763912444978,0.0581597,132.19,132.16,0.05092712]
["bitfinex-derivatives","SOLF0:USTF0",1763912447187,0.0581597,132.19,132.16,106.03862712]
["bitfinex-derivatives","SOLF0:USTF0",1763912447683,0.0581597,132.19,132.16,112.85182712]
["bitfinex-derivatives","SOLF0:USTF0",1763912448182,0.0581597,132.19,132.16,6.86412712]
["bitfinex-derivatives","SOLF0:USTF0",1763912448578,0.0581597,132.19,132.16,112.85422712]
["bitfinex-derivatives","SOLF0:USTF0",1763912449485,3.08,132.31,132.21,105.9474]
["bitfinex-derivatives","SOLF0:USTF0",1763912449988,3.08,132.31,132.22,112.7497]
["bitfinex-derivatives","SOLF0:USTF0",1763912450487,0.05064675,132.28,132.25,0.04827836]
["bitfinex-derivatives","SOLF0:USTF0",1763912451082,3.13064675,132.28,132.25,0.04827836]
["bitfinex-derivatives","SOLF0:USTF0",1763912457086,0.05064675,132.28,132.25,0.04827836]
["bitfinex-derivatives","SOLF0:USTF0",1763912457285,3.13064675,132.28,132.25,0.04827836]
["bitfinex-derivatives","SOLF0:USTF0",1763912458787,0.05064675,132.28,132.25,0.04827836]
["bitfinex-derivatives","SOLF0:USTF0",1763912460091,3.13064675,132.28,132.25,0.04827836]
["bitfinex-derivatives","SOLF0:USTF0",1763912460286,0.05064675,132.28,132.25,0.04827836]
["bitfinex-derivatives","SOLF0:USTF0",1763912460489,0.05064675,132.28,132.25,105.96477836]
["bitfinex-derivatives","SOLF0:USTF0",1763912461399,0.05064675,132.28,132.25,6.85687836]
["bitfinex-derivatives","SOLF0:USTF0",1763912461594,0.05064675,132.28,132.25,112.77477836]
["bitfinex-derivatives","SOLF0:USTF0",1763912462296,0.05064675,132.28,132.25,0.04827836]
["bitfinex-derivatives","SOLF0:USTF0",1763912463800,0.05064675,132.28,132.26,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1763912464493,3.13064675,132.28,132.25,0.04827836]
["bitfinex-derivatives","SOLF0:USTF0",1763912464801,0.05064675,132.28,132.25,0.04827836]
["bitfinex-derivatives","SOLF0:USTF0",1763912466002,0.05064675,132.28,132.26,112.7181]
["bitfinex-derivatives","SOLF0:USTF0",1763912466184,3.08,132.39,132.29,105.885]
["bitfinex-derivatives","SOLF0:USTF0",1763912466385,3.11,132.38,132.3,105.8767]
["bitfinex-derivatives","SOLF0:USTF0",1763912466585,3.11,132.38,132.33,105.8532]
["bitfinex-derivatives","SOLF0:USTF0",1763912466991,3.11,132.47,132.39,105.8046]
["bitfinex-derivatives","SOLF0:USTF0",1763912467186,3.15930978,132.44,132.42,0.05452608]
["bitfinex-derivatives","SOLF0:USTF0",1763912467395,3.11,132.44,132.34,105.8427]
["bitfinex-derivatives","SOLF0:USTF0",1763912467596,3.11,132.43,132.34,105.8427]
["bitfinex-derivatives","SOLF0:USTF0",1763912467798,3.11,132.43,132.33,105.8493]
["bitfinex-derivatives","SOLF0:USTF0",1763912467996,3.11,132.43,132.32,112.665]
["bitfinex-derivatives","SOLF0:USTF0",1763912468300,3.11,132.38,132.36,0.04844041]
["bitfinex-derivatives","SOLF0:USTF0",1763912469799,3.11,132.38,132.29,105.8815]
["bitfinex-derivatives","SOLF0:USTF0",1763912470393,3.11,132.38,132.31,105.8625]
["bitfinex-derivatives","SOLF0:USTF0",1763912470787,0.05364648,132.36,132.33,0.05605558]
["bitfinex-derivatives","SOLF0:USTF0",1763912471498,3.16364648,132.36,132.33,0.05605558]
["bitfinex-derivatives","SOLF0:USTF0",1763912475705,3.16364648,132.36,132.26,105.9046]
["bitfinex-derivatives","SOLF0:USTF0",1763912475903,3.11,132.36,132.26,105.9046]
["bitfinex-derivatives","SOLF0:USTF0",1763912476306,3.11,132.36,132.26,112.713]
["bitfinex-derivatives","SOLF0:USTF0",1763912476503,29.53,132.35,132.26,112.713]
["bitfinex-derivatives","SOLF0:USTF0",1763912476705,3.15844518,132.32,132.29,0.04918791]
["bitfinex-derivatives","SOLF0:USTF0",1763912477310,3.15844518,132.32,132.22,105.9413]
["bitfinex-derivatives","SOLF0:USTF0",1763912477500,3.11,132.32,132.22,105.9413]
["bitfinex-derivatives","SOLF0:USTF0",1763912477696,3.11,132.32,132.22,112.7518]
["bitfinex-derivatives","SOLF0:USTF0",1763912477914,3.11,132.37,132.27,105.899]
["bitfinex-derivatives","SOLF0:USTF0",1763912478214,0.04798705,132.33,132.31,0.04914677]
["bitfinex-derivatives","SOLF0:USTF0",1763912478703,3.15798705,132.33,132.31,0.04914677]
["bitfinex-derivatives","SOLF0:USTF0",1763912480703,3.15798705,132.33,132.24,112.7357]
["bitfinex-derivatives","SOLF0:USTF0",1763912480905,26.44,132.35,132.28,105.8898]
["bitfinex-derivatives","SOLF0:USTF0",1763912481206,26.44,132.35,132.28,112.6968]
["bitfinex-derivatives","SOLF0:USTF0",1763912481404,29.55,132.35,132.28,112.6968]
["bitfinex-derivatives","SOLF0:USTF0",1763912481605,0.0534633,132.33,132.3,0.05026894]
["bitfinex-derivatives","SOLF0:USTF0",1763912482108,3.1634633,132.33,132.3,0.05026894]
["bitfinex-derivatives","SOLF0:USTF0",1763912482915,3.1634633,132.33,132.24,105.9255]
["bitfinex-derivatives","SOLF0:USTF0",1763912483113,3.11,132.33,132.25,105.9145]
["bitfinex-derivatives","SOLF0:USTF0",1763912483811,3.11,132.33,132.26,112.715]
["bitfinex-derivatives","SOLF0:USTF0",1763912484013,0.04956921,132.3,132.28,0.05163399]
["bitfinex-derivatives","SOLF0:USTF0",1763912485009,3.11,132.36,132.29,105.885]
["bitfinex-derivatives","SOLF0:USTF0",1763912485716,3.11,132.39,132.32,105.8594]
["bitfinex-derivatives","SOLF0:USTF0",1763912486114,0.05442849,132.37,132.34,0.05097467]
["bitfinex-derivatives","SOLF0:USTF0",1763912486617,3.16442849,132.37,132.34,0.05097467]
["bitfinex-derivatives","SOLF0:USTF0",1763912494217,3.16442849,132.37,132.28,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1763912494417,3.11,132.37,132.28,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1763912495318,3.11,132.33,132.31,0.05147532]
["bitfinex-derivatives","SOLF0:USTF0",1763912495721,3.16203824,132.34,132.31,0.05147532]
["bitfinex-derivatives","SOLF0:USTF0",1763912498927,14.03865564,132.52,132.32,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763912499127,2.99,132.65,132.56,105.6665]
["bitfinex-derivatives","SOLF0:USTF0",1763912499323,105.5697,132.69,132.55,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1763912499516,105.5867,132.67,132.53,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1763912499721,105.5867,132.67,132.54,111.47393654]
["bitfinex-derivatives","SOLF0:USTF0",1763912500022,0.05093488,132.62,132.59,0.05303522]
["bitfinex-derivatives","SOLF0:USTF0",1763912500229,0.05093488,132.62,132.59,0.05769146]
["bitfinex-derivatives","SOLF0:USTF0",1763912500730,0.05093488,132.62,132.53,105.6908]
["bitfinex-derivatives","SOLF0:USTF0",1763912500936,27.26,132.62,132.57,105.6597]
["bitfinex-derivatives","SOLF0:USTF0",1763912501229,27.26,132.62,132.54,105.6821]
["bitfinex-derivatives","SOLF0:USTF0",1763912501528,0.05535946,132.59,132.57,0.05674861]
["bitfinex-derivatives","SOLF0:USTF0",1763912502922,3.05535946,132.59,132.57,0.05674861]
["bitfinex-derivatives","SOLF0:USTF0",1763912504335,0.05535946,132.59,132.57,0.05674861]
["bitfinex-derivatives","SOLF0:USTF0",1763912508220,3.05535946,132.59,132.57,0.05674861]
["bitfinex-derivatives","SOLF0:USTF0",1763912509631,0.05535946,132.59,132.57,0.05674861]
["bitfinex-derivatives","SOLF0:USTF0",1763912510035,3.05535946,132.59,132.57,0.05674861]
["bitfinex-derivatives","SOLF0:USTF0",1763912510338,0.05535946,132.59,132.57,0.05674861]
["bitfinex-derivatives","SOLF0:USTF0",1763912511432,3.05535946,132.59,132.57,0.05674861]
["bitfinex-derivatives","SOLF0:USTF0",1763912511638,3.05535946,132.59,132.5,112.53101145]
["bitfinex-derivatives","SOLF0:USTF0",1763912511838,3.0,132.59,132.51,12.48911515]
["bitfinex-derivatives","SOLF0:USTF0",1763912512130,3.0,132.59,132.52,12.48911515]
["bitfinex-derivatives","SOLF0:USTF0",1763912512440,3.0,132.59,132.53,6.69584393]
["bitfinex-derivatives","SOLF0:USTF0",1763912512732,3.0,132.56,132.47,112.55481145]
["bitfinex-derivatives","SOLF0:USTF0",1763912512937,27.12,132.55,132.48,12.48450028]
["bitfinex-derivatives","SOLF0:USTF0",1763912513235,3.0,132.54,132.45,112.57211145]
["bitfinex-derivatives","SOLF0:USTF0",1763912513431,3.0,132.54,132.46,5.7917453]
["bitfinex-derivatives","SOLF0:USTF0",1763912513626,3.0,132.54,132.45,105.7543]
["bitfinex-derivatives","SOLF0:USTF0",1763912513832,0.05566657,132.51,132.48,0.05027281]
["bitfinex-derivatives","SOLF0:USTF0",1763912516536,0.05566657,132.51,132.48,105.78187281]
["bitfinex-derivatives","SOLF0:USTF0",1763912516839,0.05566657,132.51,132.48,112.57817281]
["bitfinex-derivatives","SOLF0:USTF0",1763912517024,0.05566657,132.51,132.49,105.7236]
["bitfinex-derivatives","SOLF0:USTF0",1763912517938,0.05566657,132.51,132.49,112.5202]
["bitfinex-derivatives","SOLF0:USTF0",1763912520737,0.05566657,132.51,132.49,218.2465]
["bitfinex-derivatives","SOLF0:USTF0",1763912525541,3.05566657,132.51,132.48,0.05027281]
["bitfinex-derivatives","SOLF0:USTF0",1763912526237,0.05566657,132.51,132.48,0.05027281]
["bitfinex-derivatives","SOLF0:USTF0",1763912527331,0.05566657,132.51,132.49,105.7232]
["bitfinex-derivatives","SOLF0:USTF0",1763912528245,0.05566657,132.51,132.48,0.05027281]
["bitfinex-derivatives","SOLF0:USTF0",1763912529139,3.23566657,132.51,132.48,0.05027281]
["bitfinex-derivatives","SOLF0:USTF0",1763912529843,0.05566657,132.51,132.48,112.58137281]
["bitfinex-derivatives","SOLF0:USTF0",1763912530042,3.23566657,132.51,132.48,6.84727281]
["bitfinex-derivatives","SOLF0:USTF0",1763912530542,0.05566657,132.51,132.48,6.84727281]
["bitfinex-derivatives","SOLF0:USTF0",1763912530951,0.05566657,132.51,132.48,112.58017281]
["bitfinex-derivatives","SOLF0:USTF0",1763912531143,3.23566657,132.51,132.48,6.84727281]
["bitfinex-derivatives","SOLF0:USTF0",1763912533042,3.23566657,132.51,132.48,0.05027281]
["bitfinex-derivatives","SOLF0:USTF0",1763912538549,3.23566657,132.51,132.48,0.00027281]
["bitfinex-derivatives","SOLF0:USTF0",1763912538748,3.18,132.5,132.45,5.64145247]
["bitfinex-derivatives","SOLF0:USTF0",1763912538955,3.18,132.5,132.41,112.51837331]
["bitfinex-derivatives","SOLF0:USTF0",1763912539153,3.18,132.5,132.42,12.44464492]
["bitfinex-derivatives","SOLF0:USTF0",1763912539348,3.18,132.5,132.43,5.64474492]
["bitfinex-derivatives","SOLF0:USTF0",1763912539743,3.18,132.47,132.45,0.04978116]
["bitfinex-derivatives","SOLF0:USTF0",1763912539957,30.08,132.46,132.45,0.04978116]
["bitfinex-derivatives","SOLF0:USTF0",1763912540150,30.08,132.46,132.43,5.64474492]
["bitfinex-derivatives","SOLF0:USTF0",1763912540151,3.18,132.45,132.43,5.64474492]
["bitfinex-derivatives","SOLF0:USTF0",1763912540351,3.18,132.45,132.44,5.64474492]
["bitfinex-derivatives","SOLF0:USTF0",1763912540557,3.18,132.48,132.44,5.64474492]
["bitfinex-derivatives","SOLF0:USTF0",1763912540744,26.9,132.52,132.45,118.13611823]
["bitfinex-derivatives","SOLF0:USTF0",1763912540949,30.08,132.52,132.46,5.64474492]
["bitfinex-derivatives","SOLF0:USTF0",1763912541149,3.18,132.51,132.47,5.64474492]
["bitfinex-derivatives","SOLF0:USTF0",1763912541348,3.2359086,132.5,132.48,5.64474492]
["bitfinex-derivatives","SOLF0:USTF0",1763912541556,3.2359086,132.5,132.47,0.04751415]
["bitfinex-derivatives","SOLF0:USTF0",1763912541757,3.2359086,132.5,132.48,5.66208165]
["bitfinex-derivatives","SOLF0:USTF0",1763912542055,3.2359086,132.5,132.47,0.04751415]
["bitfinex-derivatives","SOLF0:USTF0",1763912542243,3.2359086,132.5,132.48,5.66166306]
["bitfinex-derivatives","SOLF0:USTF0",1763912542448,3.2359086,132.5,132.49,5.66166306]
["bitfinex-derivatives","SOLF0:USTF0",1763912543654,0.0559086,132.5,132.49,12.39503637]
["bitfinex-derivatives","SOLF0:USTF0",1763912543852,3.2359086,132.5,132.49,5.66166306]
["bitfinex-derivatives","SOLF0:USTF0",1763912545449,0.0559086,132.5,132.49,5.66166306]
["bitfinex-derivatives","SOLF0:USTF0",1763912545653,3.2359086,132.5,132.49,5.66166306]
["bitfinex-derivatives","SOLF0:USTF0",1763912546561,0.0559086,132.5,132.49,5.66166306]
["bitfinex-derivatives","SOLF0:USTF0",1763912546756,3.2359086,132.5,132.49,5.66166306]
["bitfinex-derivatives","SOLF0:USTF0",1763912549154,3.2359086,132.5,132.47,0.04751415]
["bitfinex-derivatives","SOLF0:USTF0",1763912551659,3.2359086,132.5,132.44,6.82790715]
["bitfinex-derivatives","SOLF0:USTF0",1763912551854,3.18,132.48,132.43,6.82790715]
["bitfinex-derivatives","SOLF0:USTF0",1763912552060,3.18,132.48,132.41,9.46700211]
["bitfinex-derivatives","SOLF0:USTF0",1763912552261,3.18,132.48,132.42,6.83950815]
["bitfinex-derivatives","SOLF0:USTF0",1763912552562,3.18,132.45,132.44,0.04761081]
["bitfinex-derivatives","SOLF0:USTF0",1763912552766,30.0,132.45,132.44,0.04761081]
["bitfinex-derivatives","SOLF0:USTF0",1763912553266,3.18,132.45,132.44,0.04761081]
["bitfinex-derivatives","SOLF0:USTF0",1763912553468,30.0,132.45,132.44,0.04761081]
["bitfinex-derivatives","SOLF0:USTF0",1763912553872,0.05612653,132.46,132.44,0.04761081]
["bitfinex-derivatives","SOLF0:USTF0",1763912553873,26.87612653,132.46,132.44,0.04761081]
["bitfinex-derivatives","SOLF0:USTF0",1763912554268,30.05612653,132.46,132.44,0.04761081]
["bitfinex-derivatives","SOLF0:USTF0",1763912556173,3.18,132.45,132.42,6.83950815]
["bitfinex-derivatives","SOLF0:USTF0",1763912556371,3.18,132.45,132.39,6.83950815]
["bitfinex-derivatives","SOLF0:USTF0",1763912557278,0.05180107,132.43,132.41,0.05264813]
["bitfinex-derivatives","SOLF0:USTF0",1763912557482,3.18180107,132.43,132.41,0.05264813]
["bitfinex-derivatives","SOLF0:USTF0",1763912557673,0.05180107,132.43,132.41,0.05264813]
["bitfinex-derivatives","SOLF0:USTF0",1763912557876,3.18180107,132.43,132.41,0.05264813]
["bitfinex-derivatives","SOLF0:USTF0",1763912558074,0.05180107,132.43,132.41,0.05264813]
["bitfinex-derivatives","SOLF0:USTF0",1763912558674,3.18180107,132.43,132.41,0.05264813]
["bitfinex-derivatives","SOLF0:USTF0",1763912561785,2.97,132.42,132.41,0.05264813]
["bitfinex-derivatives","SOLF0:USTF0",1763912561975,0.05180107,132.43,132.41,0.05264813]
["bitfinex-derivatives","SOLF0:USTF0",1763912562383,2.97,132.48,132.41,107.36254813]
["bitfinex-derivatives","SOLF0:USTF0",1763912562680,2.97,132.48,132.42,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1763912563180,2.97,132.48,132.43,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1763912563479,0.0508912,132.47,132.44,0.05548687]
["bitfinex-derivatives","SOLF0:USTF0",1763912563977,0.0508912,132.47,132.44,6.85438687]
["bitfinex-derivatives","SOLF0:USTF0",1763912565171,3.0208912,132.47,132.44,0.05548687]
["bitfinex-derivatives","SOLF0:USTF0",1763912565578,0.0508912,132.47,132.44,0.05548687]
["bitfinex-derivatives","SOLF0:USTF0",1763912565982,3.0208912,132.47,132.44,0.05548687]
["bitfinex-derivatives","SOLF0:USTF0",1763912566384,0.0508912,132.47,132.44,0.05548687]
["bitfinex-derivatives","SOLF0:USTF0",1763912567084,2.97,132.53,132.46,105.7465]
["bitfinex-derivatives","SOLF0:USTF0",1763912567285,29.73,132.53,132.47,105.7398]
["bitfinex-derivatives","SOLF0:USTF0",1763912568180,0.05475169,132.51,132.49,0.04841141]
["bitfinex-derivatives","SOLF0:USTF0",1763912568686,3.02475169,132.51,132.49,0.04841141]
["bitfinex-derivatives","SOLF0:USTF0",1763912570384,29.71,132.5,132.49,0.04841141]
["bitfinex-derivatives","SOLF0:USTF0",1763912571885,29.71,132.5,132.43,119.41060815]
["bitfinex-derivatives","SOLF0:USTF0",1763912572185,2.97,132.49,132.43,119.41060815]
["bitfinex-derivatives","SOLF0:USTF0",1763912572982,0.04794551,132.47,132.45,0.05291411]
["bitfinex-derivatives","SOLF0:USTF0",1763912577795,0.04794551,132.47,132.45,6.85121411]
["bitfinex-derivatives","SOLF0:USTF0",1763912577999,3.01794551,132.47,132.45,0.05291411]
["bitfinex-derivatives","SOLF0:USTF0",1763912579392,3.01794551,132.47,132.41,13.64010815]
["bitfinex-derivatives","SOLF0:USTF0",1763912579993,3.01794551,132.47,132.4,6.83950815]
["bitfinex-derivatives","SOLF0:USTF0",1763912580200,2.97,132.47,132.39,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1763912580399,2.97,132.43,132.42,0.05690518]
["bitfinex-derivatives","SOLF0:USTF0",1763912582603,2.97,132.43,132.38,6.83950815]
["bitfinex-derivatives","SOLF0:USTF0",1763912582902,2.97,132.43,132.37,6.83950815]
["bitfinex-derivatives","SOLF0:USTF0",1763912583104,2.97,132.43,132.36,6.83950815]
["bitfinex-derivatives","SOLF0:USTF0",1763912583298,2.97,132.43,132.35,6.83950815]
["bitfinex-derivatives","SOLF0:USTF0",1763912583702,2.97,132.42,132.35,6.83950815]
["bitfinex-derivatives","SOLF0:USTF0",1763912584002,3.01888418,132.4,132.38,0.03335446]
["bitfinex-derivatives","SOLF0:USTF0",1763912584203,29.70335592,132.4,132.38,0.03335446]
["bitfinex-derivatives","SOLF0:USTF0",1763912584411,26.73335592,132.4,132.38,0.03335446]
["bitfinex-derivatives","SOLF0:USTF0",1763912584999,0.05335592,132.4,132.38,0.03335446]
["bitfinex-derivatives","SOLF0:USTF0",1763912585297,0.05335592,132.4,132.38,6.87286261]
["bitfinex-derivatives","SOLF0:USTF0",1763912585496,0.05335592,132.4,132.38,13.67466261]
["bitfinex-derivatives","SOLF0:USTF0",1763912586093,0.05335592,132.4,132.38,119.48676261]
["bitfinex-derivatives","SOLF0:USTF0",1763912586699,2.97,132.46,132.41,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1763912586899,2.97,132.46,132.38,112.65160815]
["bitfinex-derivatives","SOLF0:USTF0",1763912587296,2.97,132.46,132.38,6.83950815]
["bitfinex-derivatives","SOLF0:USTF0",1763912587694,0.05314519,132.43,132.41,0.05215437]
["bitfinex-derivatives","SOLF0:USTF0",1763912589608,3.13314519,132.43,132.41,0.05215437]
["bitfinex-derivatives","SOLF0:USTF0",1763912591105,3.08,132.42,132.41,0.05215437]
["bitfinex-derivatives","SOLF0:USTF0",1763912597804,29.7,132.42,132.41,0.05215437]
["bitfinex-derivatives","SOLF0:USTF0",1763912598411,3.08,132.41,132.35,119.47790815]
["bitfinex-derivatives","SOLF0:USTF0",1763912599212,3.08,132.41,132.35,13.64300815]
["bitfinex-derivatives","SOLF0:USTF0",1763912599404,3.13612824,132.39,132.37,0.034556]
["bitfinex-derivatives","SOLF0:USTF0",1763912599711,0.05612824,132.39,132.37,0.034556]
["bitfinex-derivatives","SOLF0:USTF0",1763912600813,0.05612824,132.39,132.37,6.837356]
["bitfinex-derivatives","SOLF0:USTF0",1763912603313,3.13612824,132.39,132.37,0.034556]
["bitfinex-derivatives","SOLF0:USTF0",1763912604117,0.05612824,132.39,132.37,0.034556]
["bitfinex-derivatives","SOLF0:USTF0",1763912604915,3.08,132.45,132.39,105.8021]
["bitfinex-derivatives","SOLF0:USTF0",1763912605221,3.08,132.45,132.37,6.83950815]
["bitfinex-derivatives","SOLF0:USTF0",1763912605419,3.08,132.45,132.36,112.66620815]
["bitfinex-derivatives","SOLF0:USTF0",1763912605614,3.08,132.43,132.38,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1763912606120,3.13598492,132.42,132.39,0.05693137]
["bitfinex-derivatives","SOLF0:USTF0",1763912606322,0.05598492,132.42,132.39,6.85833137]
["bitfinex-derivatives","SOLF0:USTF0",1763912608721,3.13598492,132.42,132.39,0.05693137]
["bitfinex-derivatives","SOLF0:USTF0",1763912612530,0.05598492,132.42,132.39,0.05693137]
["bitfinex-derivatives","SOLF0:USTF0",1763912613214,3.13598492,132.42,132.39,6.85833137]
["bitfinex-derivatives","SOLF0:USTF0",1763912614528,0.05598492,132.42,132.39,6.85833137]
["bitfinex-derivatives","SOLF0:USTF0",1763912615027,3.13598492,132.42,132.39,6.85833137]
["bitfinex-derivatives","SOLF0:USTF0",1763912615826,3.13598492,132.42,132.39,0.05693137]
["bitfinex-derivatives","SOLF0:USTF0",1763912616728,29.67598492,132.42,132.39,0.05693137]
["bitfinex-derivatives","SOLF0:USTF0",1763912616927,0.05598492,132.42,132.39,0.05693137]
["bitfinex-derivatives","SOLF0:USTF0",1763912617328,0.05598492,132.42,132.39,6.89643952]
["bitfinex-derivatives","SOLF0:USTF0",1763912618226,0.05598492,132.42,132.4,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1763912619329,0.05598492,132.42,132.41,6.83950815]
["bitfinex-derivatives","SOLF0:USTF0",1763912619526,0.05598492,132.42,132.4,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1763912619527,0.05598492,132.42,132.4,16.26800211]
["bitfinex-derivatives","SOLF0:USTF0",1763912619732,3.06,132.5,132.41,105.7881]
["bitfinex-derivatives","SOLF0:USTF0",1763912619928,3.06,132.5,132.42,6.84772632]
["bitfinex-derivatives","SOLF0:USTF0",1763912620729,3.06,132.46,132.45,0.05461996]
["bitfinex-derivatives","SOLF0:USTF0",1763912625431,0.04753603,132.47,132.45,0.05461996]
["bitfinex-derivatives","SOLF0:USTF0",1763912625636,29.61753603,132.47,132.45,0.05461996]
["bitfinex-derivatives","SOLF0:USTF0",1763912626634,0.04753603,132.47,132.45,0.05461996]
["bitfinex-derivatives","SOLF0:USTF0",1763912627134,3.07753603,132.47,132.45,0.05461996]
["bitfinex-derivatives","SOLF0:USTF0",1763912632041,3.07753603,132.47,132.42,6.84772632]
["bitfinex-derivatives","SOLF0:USTF0",1763912632244,3.07753603,132.47,132.41,6.84772632]
["bitfinex-derivatives","SOLF0:USTF0",1763912632537,3.03,132.47,132.41,6.84772632]
["bitfinex-derivatives","SOLF0:USTF0",1763912633132,6.797,132.49,132.41,6.84772632]
["bitfinex-derivatives","SOLF0:USTF0",1763912633133,3.03,132.44,132.43,0.0569445]
["bitfinex-derivatives","SOLF0:USTF0",1763912633332,29.51,132.44,132.43,0.0569445]
["bitfinex-derivatives","SOLF0:USTF0",1763912633933,0.05485201,132.45,132.43,0.0569445]
["bitfinex-derivatives","SOLF0:USTF0",1763912636540,3.08485201,132.45,132.43,0.0569445]
["bitfinex-derivatives","SOLF0:USTF0",1763912637137,0.05485201,132.45,132.43,0.0569445]
["bitfinex-derivatives","SOLF0:USTF0",1763912638446,0.05485201,132.45,132.43,6.90467082]
["bitfinex-derivatives","SOLF0:USTF0",1763912639347,0.05485201,132.45,132.43,13.70407082]
["bitfinex-derivatives","SOLF0:USTF0",1763912641054,3.03,132.53,132.45,105.7521]
["bitfinex-derivatives","SOLF0:USTF0",1763912641253,3.03,132.51,132.47,6.8485731]
["bitfinex-derivatives","SOLF0:USTF0",1763912641456,3.03,132.51,132.46,6.8485731]
["bitfinex-derivatives","SOLF0:USTF0",1763912642050,0.05135335,132.5,132.47,0.04922204]
["bitfinex-derivatives","SOLF0:USTF0",1763912642251,3.08135335,132.5,132.47,6.84672204]
["bitfinex-derivatives","SOLF0:USTF0",1763912643660,3.08135335,132.5,132.47,0.04922204]
["bitfinex-derivatives","SOLF0:USTF0",1763912644651,0.05135335,132.5,132.47,0.04922204]
["bitfinex-derivatives","SOLF0:USTF0",1763912645452,3.08135335,132.5,132.47,0.04922204]
["bitfinex-derivatives","SOLF0:USTF0",1763912647966,0.05135335,132.5,132.49,13.6451731]
["bitfinex-derivatives","SOLF0:USTF0",1763912648367,3.29135335,132.5,132.48,6.8485731]
["bitfinex-derivatives","SOLF0:USTF0",1763912648569,3.29135335,132.5,132.47,0.04922204]
["bitfinex-derivatives","SOLF0:USTF0",1763912648760,3.24,132.49,132.47,0.04922204]
["bitfinex-derivatives","SOLF0:USTF0",1763912650966,3.24,132.49,132.41,13.6491731]
["bitfinex-derivatives","SOLF0:USTF0",1763912651569,3.24,132.49,132.41,119.4392731]
["bitfinex-derivatives","SOLF0:USTF0",1763912651876,0.05327685,132.46,132.44,0.04965384]
["bitfinex-derivatives","SOLF0:USTF0",1763912652172,3.28930722,132.46,132.44,0.04965384]
["bitfinex-derivatives","SOLF0:USTF0",1763912652877,29.43,132.45,132.44,0.04965384]
["bitfinex-derivatives","SOLF0:USTF0",1763912654174,3.03,132.45,132.44,0.04965384]
["bitfinex-derivatives","SOLF0:USTF0",1763912655375,29.43,132.45,132.44,0.04965384]
["bitfinex-derivatives","SOLF0:USTF0",1763912655777,29.47930722,132.46,132.44,0.04965384]
["bitfinex-derivatives","SOLF0:USTF0",1763912656279,3.07930722,132.46,132.44,0.04965384]
["bitfinex-derivatives","SOLF0:USTF0",1763912656574,29.47930722,132.46,132.44,0.04965384]
["bitfinex-derivatives","SOLF0:USTF0",1763912656971,3.03,132.45,132.44,0.04965384]
["bitfinex-derivatives","SOLF0:USTF0",1763912658974,3.03,132.45,132.4,13.6497731]
["bitfinex-derivatives","SOLF0:USTF0",1763912659176,3.03,132.45,132.39,6.8485731]
["bitfinex-derivatives","SOLF0:USTF0",1763912659374,3.03,132.45,132.38,6.8485731]
["bitfinex-derivatives","SOLF0:USTF0",1763912659573,3.03,132.43,132.37,6.8485731]
["bitfinex-derivatives","SOLF0:USTF0",1763912659775,3.03,132.43,132.36,119.4808731]
["bitfinex-derivatives","SOLF0:USTF0",1763912659978,0.05597475,132.41,132.39,112.6508731]
["bitfinex-derivatives","SOLF0:USTF0",1763912660166,0.05597475,132.41,132.39,105.8023]
["bitfinex-derivatives","SOLF0:USTF0",1763912660571,29.41,132.46,132.41,105.7842]
["bitfinex-derivatives","SOLF0:USTF0",1763912660880,29.41,132.49,132.42,112.62681949]
["bitfinex-derivatives","SOLF0:USTF0",1763912661275,3.03,132.48,132.43,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1763912661481,3.03,132.48,132.41,6.85071949]
["bitfinex-derivatives","SOLF0:USTF0",1763912661679,3.03,132.45,132.43,0.05695899]
["bitfinex-derivatives","SOLF0:USTF0",1763912662380,29.43,132.45,132.43,0.05695899]
["bitfinex-derivatives","SOLF0:USTF0",1763912662781,3.03,132.44,132.43,0.05695899]
["bitfinex-derivatives","SOLF0:USTF0",1763912664083,0.05688912,132.46,132.43,105.82865899]
["bitfinex-derivatives","SOLF0:USTF0",1763912664281,0.05688912,132.46,132.43,112.67937848]
["bitfinex-derivatives","SOLF0:USTF0",1763912664878,0.05688912,132.46,132.45,6.85071949]
["bitfinex-derivatives","SOLF0:USTF0",1763912665377,0.05688912,132.46,132.44,121.69430177]
["bitfinex-derivatives","SOLF0:USTF0",1763912665977,0.05688912,132.46,132.45,6.85025295]
["bitfinex-derivatives","SOLF0:USTF0",1763912667484,0.05688912,132.46,132.44,227.46000177]
["bitfinex-derivatives","SOLF0:USTF0",1763912668283,0.05688912,132.46,132.45,6.84874504]
["bitfinex-derivatives","SOLF0:USTF0",1763912669182,0.05688912,132.46,132.45,6.84913748]
["bitfinex-derivatives","SOLF0:USTF0",1763912669769,0.05688912,132.46,132.44,119.41123748]
["bitfinex-derivatives","SOLF0:USTF0",1763912669970,0.05688912,132.46,132.45,6.84913748]
["bitfinex-derivatives","SOLF0:USTF0",1763912670182,0.05688912,132.46,132.44,227.45810177]
["bitfinex-derivatives","SOLF0:USTF0",1763912670383,0.05688912,132.46,132.45,6.84843779]
["bitfinex-derivatives","SOLF0:USTF0",1763912670784,0.05688912,132.46,132.44,6.84843779]
["bitfinex-derivatives","SOLF0:USTF0",1763912670979,0.05688912,132.46,132.43,0.05695899]
["bitfinex-derivatives","SOLF0:USTF0",1763912670980,0.05688912,132.46,132.43,6.90539678]
["bitfinex-derivatives","SOLF0:USTF0",1763912671882,0.05688912,132.46,132.43,13.70859142]
["bitfinex-derivatives","SOLF0:USTF0",1763912673581,0.05688912,132.46,132.43,119.48249142]
["bitfinex-derivatives","SOLF0:USTF0",1763912673780,0.05688912,132.46,132.44,6.85233243]
["bitfinex-derivatives","SOLF0:USTF0",1763912674181,0.05688912,132.46,132.43,119.48249142]
["bitfinex-derivatives","SOLF0:USTF0",1763912679194,29.46,132.53,132.46,105.7473]
["bitfinex-derivatives","SOLF0:USTF0",1763912679493,29.48,132.53,132.47,105.7397]
["bitfinex-derivatives","SOLF0:USTF0",1763912680204,0.05303735,132.51,132.49,0.05383956]
["bitfinex-derivatives","SOLF0:USTF0",1763912681004,0.05303735,132.51,132.49,105.78003956]
["bitfinex-derivatives","SOLF0:USTF0",1763912681393,0.05303735,132.51,132.49,112.57623956]
["bitfinex-derivatives","SOLF0:USTF0",1763912681593,3.14,132.56,132.52,105.7023]
["bitfinex-derivatives","SOLF0:USTF0",1763912682091,3.14,132.6,132.54,105.6853]
["bitfinex-derivatives","SOLF0:USTF0",1763912682699,3.16549042,132.58,132.56,0.05762622]
["bitfinex-derivatives","SOLF0:USTF0",1763912685192,3.11,132.57,132.56,0.05762622]
["bitfinex-derivatives","SOLF0:USTF0",1763912686088,3.11,132.57,132.5,112.5117]
["bitfinex-derivatives","SOLF0:USTF0",1763912686893,3.11,132.6,132.54,105.6837]
["bitfinex-derivatives","SOLF0:USTF0",1763912687093,0.04867607,132.58,132.56,0.05137534]
["bitfinex-derivatives","SOLF0:USTF0",1763912690709,3.15867607,132.58,132.56,0.05137534]
["bitfinex-derivatives","SOLF0:USTF0",1763912690911,0.04867607,132.58,132.56,0.05137534]
["bitfinex-derivatives","SOLF0:USTF0",1763912692714,3.11,132.64,132.57,105.6584]
["bitfinex-derivatives","SOLF0:USTF0",1763912692907,3.11,132.64,132.58,105.654]
["bitfinex-derivatives","SOLF0:USTF0",1763912693810,0.05292503,132.62,132.6,0.04810099]
["bitfinex-derivatives","SOLF0:USTF0",1763912694501,3.11,132.72,132.63,105.6139]
["bitfinex-derivatives","SOLF0:USTF0",1763912694706,3.11,132.72,132.61,105.6233]
["bitfinex-derivatives","SOLF0:USTF0",1763912694904,3.11,132.71,132.61,105.6233]
["bitfinex-derivatives","SOLF0:USTF0",1763912695801,3.16254378,132.67,132.65,0.05214678]
["bitfinex-derivatives","SOLF0:USTF0",1763912696106,3.15937418,132.67,132.65,0.05214678]
["bitfinex-derivatives","SOLF0:USTF0",1763912700513,0.04937418,132.67,132.65,0.05214678]
["bitfinex-derivatives","SOLF0:USTF0",1763912701011,3.11,132.7,132.65,105.64974678]
["bitfinex-derivatives","SOLF0:USTF0",1763912701212,3.11,132.7,132.65,0.05214678]
["bitfinex-derivatives","SOLF0:USTF0",1763912702003,0.05301107,132.69,132.65,0.05214678]
["bitfinex-derivatives","SOLF0:USTF0",1763912702211,3.16301107,132.69,132.65,0.05214678]
["bitfinex-derivatives","SOLF0:USTF0",1763912704412,29.41,132.68,132.65,0.05214678]
["bitfinex-derivatives","SOLF0:USTF0",1763912704715,3.11,132.67,132.65,0.05214678]
["bitfinex-derivatives","SOLF0:USTF0",1763912705111,3.11,132.68,132.65,0.05214678]
["bitfinex-derivatives","SOLF0:USTF0",1763912705816,29.41,132.68,132.65,0.05214678]
["bitfinex-derivatives","SOLF0:USTF0",1763912706111,3.11,132.67,132.65,0.05214678]
["bitfinex-derivatives","SOLF0:USTF0",1763912709219,3.22301107,132.69,132.65,0.05214678]
["bitfinex-derivatives","SOLF0:USTF0",1763912709415,3.17,132.68,132.65,0.05214678]
["bitfinex-derivatives","SOLF0:USTF0",1763912710216,0.05301107,132.69,132.66,105.5904]
["bitfinex-derivatives","SOLF0:USTF0",1763912711220,0.05301107,132.69,132.66,112.3779]
["bitfinex-derivatives","SOLF0:USTF0",1763912711612,3.22301107,132.69,132.66,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1763912712016,0.05301107,132.69,132.66,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1763912712625,3.22301107,132.69,132.65,0.05214678]
["bitfinex-derivatives","SOLF0:USTF0",1763912716630,29.50301107,132.69,132.65,0.05214678]
["bitfinex-derivatives","SOLF0:USTF0",1763912717125,3.17,132.68,132.65,0.05214678]
["bitfinex-derivatives","SOLF0:USTF0",1763912717329,3.17,132.68,132.65,6.84024678]
["bitfinex-derivatives","SOLF0:USTF0",1763912719630,3.17,132.68,132.65,0.05214678]
["bitfinex-derivatives","SOLF0:USTF0",1763912720934,3.17,132.67,132.57,105.6592]
["bitfinex-derivatives","SOLF0:USTF0",1763912721930,0.0516411,132.63,132.61,0.05569221]
["bitfinex-derivatives","SOLF0:USTF0",1763912722131,0.05193693,132.63,132.61,0.04769034]
["bitfinex-derivatives","SOLF0:USTF0",1763912723225,3.22193693,132.63,132.61,0.04769034]
["bitfinex-derivatives","SOLF0:USTF0",1763912723523,3.22193693,132.63,132.54,105.6829]
["bitfinex-derivatives","SOLF0:USTF0",1763912723726,3.17,132.63,132.54,105.6829]
["bitfinex-derivatives","SOLF0:USTF0",1763912724228,3.17,132.62,132.52,105.6997]
["bitfinex-derivatives","SOLF0:USTF0",1763912724627,3.17,132.62,132.57,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1763912724628,0.05651746,132.58,132.57,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1763912724830,0.05382602,132.59,132.56,0.04840588]
["bitfinex-derivatives","SOLF0:USTF0",1763912728230,3.22382602,132.59,132.56,0.04840588]
["bitfinex-derivatives","SOLF0:USTF0",1763912729533,0.05382602,132.59,132.57,211.3209]
["bitfinex-derivatives","SOLF0:USTF0",1763912729726,0.05382602,132.59,132.56,0.04840588]
["bitfinex-derivatives","SOLF0:USTF0",1763912729926,0.05382602,132.59,132.57,211.3227]
["bitfinex-derivatives","SOLF0:USTF0",1763912731228,0.05382602,132.59,132.57,218.1152]
["bitfinex-derivatives","SOLF0:USTF0",1763912731629,0.05382602,132.59,132.57,224.93739874]
["bitfinex-derivatives","SOLF0:USTF0",1763912731829,26.28,132.66,132.57,224.93739874]
["bitfinex-derivatives","SOLF0:USTF0",1763912731830,3.17,132.66,132.61,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1763912732025,3.17,132.66,132.58,6.82219874]
["bitfinex-derivatives","SOLF0:USTF0",1763912732221,3.17,132.66,132.57,105.6624]
["bitfinex-derivatives","SOLF0:USTF0",1763912732529,3.17,132.66,132.58,105.652]
["bitfinex-derivatives","SOLF0:USTF0",1763912732722,3.17,132.64,132.58,105.652]
["bitfinex-derivatives","SOLF0:USTF0",1763912732921,3.21799733,132.62,132.6,0.05149372]
["bitfinex-derivatives","SOLF0:USTF0",1763912734833,3.21799733,132.62,132.55,19.82219874]
["bitfinex-derivatives","SOLF0:USTF0",1763912735138,3.17,132.62,132.56,105.6693]
["bitfinex-derivatives","SOLF0:USTF0",1763912735337,3.17,132.62,132.57,105.6618]
["bitfinex-derivatives","SOLF0:USTF0",1763912735536,3.17,132.62,132.57,112.4539]
["bitfinex-derivatives","SOLF0:USTF0",1763912735832,0.05440833,132.61,132.58,105.651]
["bitfinex-derivatives","SOLF0:USTF0",1763912736036,0.05440833,132.61,132.59,112.4366]
["bitfinex-derivatives","SOLF0:USTF0",1763912736733,3.17,132.65,132.61,112.4202]
["bitfinex-derivatives","SOLF0:USTF0",1763912736934,2.99,132.69,132.63,105.6131]
["bitfinex-derivatives","SOLF0:USTF0",1763912737137,2.99,132.69,132.62,105.6186]
["bitfinex-derivatives","SOLF0:USTF0",1763912737436,2.99,132.69,132.61,105.6293]
["bitfinex-derivatives","SOLF0:USTF0",1763912737829,3.04249465,132.66,132.64,0.05486813]
["bitfinex-derivatives","SOLF0:USTF0",1763912738032,3.04217974,132.66,132.64,0.05486813]
["bitfinex-derivatives","SOLF0:USTF0",1763912741543,0.05217974,132.66,132.64,0.05486813]
["bitfinex-derivatives","SOLF0:USTF0",1763912742234,3.02217974,132.66,132.64,0.05486813]
["bitfinex-derivatives","SOLF0:USTF0",1763912743244,0.05217974,132.66,132.64,6.84376813]
["bitfinex-derivatives","SOLF0:USTF0",1763912745143,2.97,132.65,132.64,0.05486813]
["bitfinex-derivatives","SOLF0:USTF0",1763912745850,3.02217974,132.66,132.64,0.05486813]
["bitfinex-derivatives","SOLF0:USTF0",1763912747150,0.05217974,132.66,132.64,0.05486813]
["bitfinex-derivatives","SOLF0:USTF0",1763912747351,3.02217974,132.66,132.64,0.05486813]
["bitfinex-derivatives","SOLF0:USTF0",1763912752954,3.02217974,132.66,132.59,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1763912753957,3.02217974,132.66,132.61,0.05656254]
["bitfinex-derivatives","SOLF0:USTF0",1763912754651,2.97,132.64,132.61,0.05656254]
["bitfinex-derivatives","SOLF0:USTF0",1763912755554,2.97,132.64,132.57,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1763912756159,2.97,132.63,132.55,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1763912756661,2.97,132.59,132.55,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1763912756854,2.97,132.57,132.55,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1763912757057,2.97,132.57,132.53,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1763912757760,0.04843632,132.56,132.54,0.05503835]
["bitfinex-derivatives","SOLF0:USTF0",1763912758558,3.01843632,132.56,132.54,0.05503835]
["bitfinex-derivatives","SOLF0:USTF0",1763912760362,2.97,132.62,132.56,105.6653]
["bitfinex-derivatives","SOLF0:USTF0",1763912760665,2.97,132.62,132.57,105.6597]
["bitfinex-derivatives","SOLF0:USTF0",1763912760967,2.97,132.62,132.55,112.4716]
["bitfinex-derivatives","SOLF0:USTF0",1763912761565,2.97,132.59,132.57,0.04806172]
["bitfinex-derivatives","SOLF0:USTF0",1763912761750,3.02380106,132.59,132.57,0.05520435]
["bitfinex-derivatives","SOLF0:USTF0",1763912770069,3.02380106,132.59,132.52,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1763912770256,2.97,132.59,132.52,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1763912770460,2.97,132.59,132.52,112.4971]
["bitfinex-derivatives","SOLF0:USTF0",1763912771056,26.28,132.61,132.54,0.05036217]
["bitfinex-derivatives","SOLF0:USTF0",1763912771057,3.01,132.56,132.54,0.05036217]
["bitfinex-derivatives","SOLF0:USTF0",1763912774974,3.01,132.56,132.49,6.82219874]
["bitfinex-derivatives","SOLF0:USTF0",1763912775162,3.01,132.56,132.48,105.729]
["bitfinex-derivatives","SOLF0:USTF0",1763912775359,326.17464876,132.65,132.51,105.7101]
["bitfinex-derivatives","SOLF0:USTF0",1763912775360,29.29,132.55,132.51,105.7101]
["bitfinex-derivatives","SOLF0:USTF0",1763912775558,3.01,132.55,132.52,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1763912775962,3.058993,132.55,132.52,6.84085991]
["bitfinex-derivatives","SOLF0:USTF0",1763912776576,3.058993,132.55,132.52,0.04605991]
["bitfinex-derivatives","SOLF0:USTF0",1763912778669,0.048993,132.55,132.53,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1763912779268,3.058993,132.55,132.53,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1763912782075,0.048993,132.55,132.53,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1763912782782,3.01,132.61,132.56,105.6696]
["bitfinex-derivatives","SOLF0:USTF0",1763912782977,3.01,132.61,132.55,105.6772]
["bitfinex-derivatives","SOLF0:USTF0",1763912783380,3.01,132.66,132.58,105.6542]
["bitfinex-derivatives","SOLF0:USTF0",1763912783584,0.05572966,132.63,132.61,0.05459322]
["bitfinex-derivatives","SOLF0:USTF0",1763912783775,3.06572966,132.63,132.61,0.05459322]
["bitfinex-derivatives","SOLF0:USTF0",1763912786175,3.06572966,132.63,132.56,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1763912787180,3.06572966,132.63,132.58,0.04045969]
["bitfinex-derivatives","SOLF0:USTF0",1763912787576,3.06572966,132.63,132.58,105.69315969]
["bitfinex-derivatives","SOLF0:USTF0",1763912788481,3.06572966,132.63,132.58,112.48475969]
["bitfinex-derivatives","SOLF0:USTF0",1763912790385,0.05572966,132.63,132.59,105.6445]
["bitfinex-derivatives","SOLF0:USTF0",1763912790576,0.05572966,132.63,132.61,105.6294]
["bitfinex-derivatives","SOLF0:USTF0",1763912790770,0.05572966,132.63,132.61,105.66985969]
["bitfinex-derivatives","SOLF0:USTF0",1763912791279,0.05572966,132.63,132.61,112.45995969]
["bitfinex-derivatives","SOLF0:USTF0",1763912791482,3.01,132.68,132.63,105.6134]
["bitfinex-derivatives","SOLF0:USTF0",1763912792476,3.0624094,132.67,132.64,6.83734023]
["bitfinex-derivatives","SOLF0:USTF0",1763912793674,0.0524094,132.67,132.65,112.3835]
["bitfinex-derivatives","SOLF0:USTF0",1763912795781,3.01,132.74,132.69,112.3524]
["bitfinex-derivatives","SOLF0:USTF0",1763912796281,3.01,132.74,132.69,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1763912796685,0.05460936,132.73,132.7,0.04861914]
["bitfinex-derivatives","SOLF0:USTF0",1763912796883,3.23460936,132.73,132.7,0.04861914]
["bitfinex-derivatives","SOLF0:USTF0",1763912797277,0.05460936,132.73,132.7,112.39261914]
["bitfinex-derivatives","SOLF0:USTF0",1763912797879,0.05460936,132.73,132.71,112.3358]
["bitfinex-derivatives","SOLF0:USTF0",1763912798082,3.18,132.83,132.73,105.5349]
["bitfinex-derivatives","SOLF0:USTF0",1763912798283,3.18,132.82,132.72,105.5396]
["bitfinex-derivatives","SOLF0:USTF0",1763912798484,3.18,132.82,132.73,112.3168]
["bitfinex-derivatives","SOLF0:USTF0",1763912798875,3.18,132.82,132.73,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1763912799078,26.28,132.83,132.76,0.0577005]
["bitfinex-derivatives","SOLF0:USTF0",1763912799079,3.18,132.78,132.76,0.0577005]
["bitfinex-derivatives","SOLF0:USTF0",1763912800096,1.5,132.78,132.69,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1763912800276,3.18,132.77,132.66,105.5893]
["bitfinex-derivatives","SOLF0:USTF0",1763912800481,3.18,132.74,132.63,105.6104]
["bitfinex-derivatives","SOLF0:USTF0",1763912800684,3.18,132.74,132.63,112.3998]
["bitfinex-derivatives","SOLF0:USTF0",1763912800685,3.18,132.73,132.63,112.3998]
["bitfinex-derivatives","SOLF0:USTF0",1763912800881,3.18,132.71,132.61,105.6267]
["bitfinex-derivatives","SOLF0:USTF0",1763912801178,3.18,132.66,132.65,0.04882973]
["bitfinex-derivatives","SOLF0:USTF0",1763912801683,3.18,132.66,132.59,112.4339]
["bitfinex-derivatives","SOLF0:USTF0",1763912801883,2.96,132.64,132.56,105.6656]
["bitfinex-derivatives","SOLF0:USTF0",1763912802090,2.96,132.64,132.55,105.6744]
["bitfinex-derivatives","SOLF0:USTF0",1763912802490,2.96,132.64,132.56,105.6679]
["bitfinex-derivatives","SOLF0:USTF0",1763912802690,0.0485436,132.61,132.59,0.05608881]
["bitfinex-derivatives","SOLF0:USTF0",1763912804592,3.0085436,132.61,132.59,0.05608881]
["bitfinex-derivatives","SOLF0:USTF0",1763912805688,2.96,132.6,132.59,0.05608881]
["bitfinex-derivatives","SOLF0:USTF0",1763912806887,2.96,132.6,132.5,119.33129874]
["bitfinex-derivatives","SOLF0:USTF0",1763912807089,2.96,132.6,132.5,112.5091]
["bitfinex-derivatives","SOLF0:USTF0",1763912807090,2.96,132.59,132.5,112.5091]
["bitfinex-derivatives","SOLF0:USTF0",1763912807899,0.05353542,132.56,132.53,0.04058906]
["bitfinex-derivatives","SOLF0:USTF0",1763912808102,3.01353542,132.56,132.53,0.04058906]
["bitfinex-derivatives","SOLF0:USTF0",1763912810207,29.27353542,132.56,132.53,0.04058906]
["bitfinex-derivatives","SOLF0:USTF0",1763912810405,2.96,132.55,132.45,112.57899874]
["bitfinex-derivatives","SOLF0:USTF0",1763912810702,2.96,132.53,132.41,112.60729874]
["bitfinex-derivatives","SOLF0:USTF0",1763912811489,0.05367984,132.48,132.42,105.7765]
["bitfinex-derivatives","SOLF0:USTF0",1763912811694,3.01367984,132.48,132.41,105.7851]
["bitfinex-derivatives","SOLF0:USTF0",1763912811900,3.01367984,132.48,132.39,105.8033]
["bitfinex-derivatives","SOLF0:USTF0",1763912812094,0.05756234,132.45,132.4,105.7947]
["bitfinex-derivatives","SOLF0:USTF0",1763912812298,3.01756234,132.45,132.39,105.8033]
["bitfinex-derivatives","SOLF0:USTF0",1763912813100,3.01756234,132.45,132.4,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1763912813403,0.05756234,132.45,132.4,112.5988]
["bitfinex-derivatives","SOLF0:USTF0",1763912813603,3.01756234,132.45,132.4,112.5988]
["bitfinex-derivatives","SOLF0:USTF0",1763912813798,3.01756234,132.45,132.37,112.6233]
["bitfinex-derivatives","SOLF0:USTF0",1763912814003,3.00809069,132.42,132.37,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1763912815899,0.04809069,132.42,132.37,112.6225]
["bitfinex-derivatives","SOLF0:USTF0",1763912816603,3.00809069,132.42,132.35,105.8351]
["bitfinex-derivatives","SOLF0:USTF0",1763912816807,0.04785955,132.4,132.35,105.8351]
["bitfinex-derivatives","SOLF0:USTF0",1763912816992,0.04785955,132.4,132.36,105.8268]
["bitfinex-derivatives","SOLF0:USTF0",1763912818113,0.04785955,132.4,132.38,105.8114]
["bitfinex-derivatives","SOLF0:USTF0",1763912818896,0.04785955,132.4,132.38,112.6134]
["bitfinex-derivatives","SOLF0:USTF0",1763912820107,0.04785955,132.4,132.38,218.4276]
["bitfinex-derivatives","SOLF0:USTF0",1763912820310,2.96,132.46,132.41,112.5894]
["bitfinex-derivatives","SOLF0:USTF0",1763912821011,29.26,132.49,132.41,112.5894]
["bitfinex-derivatives","SOLF0:USTF0",1763912821207,0.04877936,132.46,132.44,0.04785956]
["bitfinex-derivatives","SOLF0:USTF0",1763912821710,3.00877936,132.46,132.44,0.04785956]
["bitfinex-derivatives","SOLF0:USTF0",1763912823009,3.00877936,132.46,132.39,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1763912823210,3.00877936,132.46,132.39,112.6071]
["bitfinex-derivatives","SOLF0:USTF0",1763912823411,3.00877936,132.46,132.39,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1763912824107,3.00877936,132.46,132.39,112.6061]
["bitfinex-derivatives","SOLF0:USTF0",1763912824312,3.00877936,132.46,132.4,112.5959]
["bitfinex-derivatives","SOLF0:USTF0",1763912825008,3.00877936,132.46,132.41,112.5875]
["bitfinex-derivatives","SOLF0:USTF0",1763912825203,0.04877936,132.46,132.42,105.7795]
["bitfinex-derivatives","SOLF0:USTF0",1763912826111,3.00877936,132.46,132.42,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1763912829511,3.00877936,132.46,132.39,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1763912829708,3.06,132.43,132.36,105.8269]
["bitfinex-derivatives","SOLF0:USTF0",1763912829908,0.05638131,132.41,132.37,105.8213]
["bitfinex-derivatives","SOLF0:USTF0",1763912831114,0.05638131,132.41,132.37,112.624]
["bitfinex-derivatives","SOLF0:USTF0",1763912831911,0.05638131,132.41,132.35,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1763912831912,3.11638131,132.41,132.35,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1763912832217,3.11724626,132.39,132.35,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1763912832417,3.11493008,132.38,132.31,112.6708]
["bitfinex-derivatives","SOLF0:USTF0",1763912832818,3.11493008,132.38,132.31,105.8649]
["bitfinex-derivatives","SOLF0:USTF0",1763912834213,3.11493008,132.38,132.32,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1763912834919,3.11493008,132.38,132.32,112.6668]
["bitfinex-derivatives","SOLF0:USTF0",1763912835319,3.11493008,132.38,132.32,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1763912835519,0.05493008,132.38,132.35,105.8363]
["bitfinex-derivatives","SOLF0:USTF0",1763912836321,0.05493008,132.38,132.36,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1763912836716,0.05493008,132.38,132.36,112.6319]
["bitfinex-derivatives","SOLF0:USTF0",1763912837215,0.05493008,132.38,132.36,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1763912838617,0.05493008,132.38,132.36,112.6327]
["bitfinex-derivatives","SOLF0:USTF0",1763912839021,0.05493008,132.38,132.36,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1763912839716,3.11493008,132.38,132.34,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1763912843715,0.05493008,132.38,132.36,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1763912844527,0.05493008,132.38,132.36,112.6305]
["bitfinex-derivatives","SOLF0:USTF0",1763912846418,0.05493008,132.38,132.33,105.8537]
["bitfinex-derivatives","SOLF0:USTF0",1763912846619,0.05493008,132.38,132.34,105.846]
["bitfinex-derivatives","SOLF0:USTF0",1763912846830,0.05493008,132.38,132.35,105.8379]
["bitfinex-derivatives","SOLF0:USTF0",1763912847523,3.11493008,132.38,132.35,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1763912847717,3.11493008,132.38,132.3,105.8752]
["bitfinex-derivatives","SOLF0:USTF0",1763912847918,3.06,132.38,132.28,270.49254662]
["bitfinex-derivatives","SOLF0:USTF0",1763912848227,0.05217806,132.35,132.28,270.49254662]
["bitfinex-derivatives","SOLF0:USTF0",1763912848416,3.11217806,132.35,132.29,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1763912848622,29.41217806,132.35,132.28,164.60224662]
["bitfinex-derivatives","SOLF0:USTF0",1763912848821,3.06,132.34,132.28,164.60224662]
["bitfinex-derivatives","SOLF0:USTF0",1763912849021,0.04841877,132.32,132.3,105.8756]
["bitfinex-derivatives","SOLF0:USTF0",1763912849226,0.05429444,132.32,132.31,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1763912850815,5.55792723,132.36,132.33,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1763912851029,5.55792723,132.38,132.33,105.8541]
["bitfinex-derivatives","SOLF0:USTF0",1763912851225,3.06,132.4,132.34,105.8446]
["bitfinex-derivatives","SOLF0:USTF0",1763912851429,3.06,132.43,132.37,112.6241]
["bitfinex-derivatives","SOLF0:USTF0",1763912851626,112.5365,132.48,132.34,105.8446]
["bitfinex-derivatives","SOLF0:USTF0",1763912851627,3.06,132.41,132.34,105.8446]
["bitfinex-derivatives","SOLF0:USTF0",1763912851817,8.61094992,132.41,132.35,105.8369]
["bitfinex-derivatives","SOLF0:USTF0",1763912852022,0.05595743,132.39,132.36,0.04983307]
["bitfinex-derivatives","SOLF0:USTF0",1763912852737,3.11595743,132.39,132.36,0.04983307]
["bitfinex-derivatives","SOLF0:USTF0",1763912853331,3.06,132.37,132.36,0.04983307]
["bitfinex-derivatives","SOLF0:USTF0",1763912853535,8.62546062,132.37,132.36,0.04983307]
["bitfinex-derivatives","SOLF0:USTF0",1763912854232,3.06,132.36,132.31,13.62799874]
["bitfinex-derivatives","SOLF0:USTF0",1763912854432,3.06,132.34,132.31,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1763912854632,3.06,132.34,132.29,6.82219874]
["bitfinex-derivatives","SOLF0:USTF0",1763912854827,3.06,132.34,132.29,13.62909874]
["bitfinex-derivatives","SOLF0:USTF0",1763912855029,8.63343604,132.33,132.29,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1763912855230,5.62981389,132.32,132.29,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1763912855432,0.0488975,132.32,132.29,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1763912855823,0.0488975,132.32,132.29,112.6924]
["bitfinex-derivatives","SOLF0:USTF0",1763912856027,0.0488975,132.32,132.29,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1763912856222,5.58368914,132.31,132.27,6.82219874]
["bitfinex-derivatives","SOLF0:USTF0",1763912856427,0.0488975,132.32,132.27,6.82219874]
["bitfinex-derivatives","SOLF0:USTF0",1763912856629,5.58177328,132.31,132.27,112.72379874]
["bitfinex-derivatives","SOLF0:USTF0",1763912856829,0.0488975,132.32,132.27,112.72379874]
["bitfinex-derivatives","SOLF0:USTF0",1763912857032,5.58177328,132.31,132.28,105.8928]
["bitfinex-derivatives","SOLF0:USTF0",1763912857231,0.0488975,132.32,132.29,112.70629874]
["bitfinex-derivatives","SOLF0:USTF0",1763912857739,0.0488975,132.32,132.29,105.8841]
["bitfinex-derivatives","SOLF0:USTF0",1763912857932,0.0488975,132.32,132.3,112.6827]
["bitfinex-derivatives","SOLF0:USTF0",1763912858433,0.0488975,132.32,132.3,119.50489874]
["bitfinex-derivatives","SOLF0:USTF0",1763912858633,0.0488975,132.32,132.3,112.6827]
["bitfinex-derivatives","SOLF0:USTF0",1763912859734,0.0488975,132.32,132.3,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1763912860131,0.0488975,132.32,132.3,112.6835]
["bitfinex-derivatives","SOLF0:USTF0",1763912861444,3.23,132.38,132.31,105.8698]
["bitfinex-derivatives","SOLF0:USTF0",1763912862443,3.29009618,132.36,132.33,0.04916017]
["bitfinex-derivatives","SOLF0:USTF0",1763912862644,3.29009618,132.36,132.33,0.05335887]
["bitfinex-derivatives","SOLF0:USTF0",1763912863646,0.05009618,132.36,132.33,0.05335887]
["bitfinex-derivatives","SOLF0:USTF0",1763912864537,0.05009618,132.36,132.33,112.71045887]
["bitfinex-derivatives","SOLF0:USTF0",1763912865241,26.3,132.41,132.38,112.6161]
["bitfinex-derivatives","SOLF0:USTF0",1763912865438,3.24,132.44,132.38,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1763912865841,3.24,132.44,132.36,112.6302]
["bitfinex-derivatives","SOLF0:USTF0",1763912866239,0.04843284,132.41,132.39,0.05510341]
["bitfinex-derivatives","SOLF0:USTF0",1763912867044,3.28843284,132.41,132.39,0.05510341]
["bitfinex-derivatives","SOLF0:USTF0",1763912867841,0.04843284,132.41,132.39,0.05510341]
["bitfinex-derivatives","SOLF0:USTF0",1763912870949,3.28843284,132.41,132.39,0.05510341]
["bitfinex-derivatives","SOLF0:USTF0",1763912871842,0.04843284,132.41,132.39,0.05510341]
["bitfinex-derivatives","SOLF0:USTF0",1763912873848,3.28843284,132.41,132.39,0.05510341]
["bitfinex-derivatives","SOLF0:USTF0",1763912876354,0.04843284,132.41,132.39,0.05510341]
["bitfinex-derivatives","SOLF0:USTF0",1763912877052,3.28843284,132.41,132.39,0.05510341]
["bitfinex-derivatives","SOLF0:USTF0",1763912880658,0.04843284,132.41,132.39,0.05510341]
["bitfinex-derivatives","SOLF0:USTF0",1763912881746,3.28843284,132.41,132.39,0.05510341]
["bitfinex-derivatives","SOLF0:USTF0",1763912886561,10.30043608,132.51,132.44,105.7659]
["bitfinex-derivatives","SOLF0:USTF0",1763912886862,3.28,132.55,132.48,105.7343]
["bitfinex-derivatives","SOLF0:USTF0",1763912887058,3.28,132.55,132.49,105.7256]
["bitfinex-derivatives","SOLF0:USTF0",1763912887257,3.28,132.55,132.5,112.5132]
["bitfinex-derivatives","SOLF0:USTF0",1763912887563,0.05468382,132.54,132.51,105.76734977]
["bitfinex-derivatives","SOLF0:USTF0",1763912888559,3.33468382,132.54,132.51,0.05734977]
["bitfinex-derivatives","SOLF0:USTF0",1763912894564,0.05468382,132.54,132.51,0.05734977]
["bitfinex-derivatives","SOLF0:USTF0",1763912894762,3.33468382,132.54,132.51,0.05734977]
["bitfinex-derivatives","SOLF0:USTF0",1763912896972,3.33468382,132.54,132.45,105.7581]
["bitfinex-derivatives","SOLF0:USTF0",1763912897270,3.28,132.54,132.45,105.7581]
["bitfinex-derivatives","SOLF0:USTF0",1763912897667,3.28,132.53,132.45,112.5566]
["bitfinex-derivatives","SOLF0:USTF0",1763912897972,0.0528982,132.5,132.48,0.04776849]
["bitfinex-derivatives","SOLF0:USTF0",1763912899273,3.3328982,132.5,132.48,0.04776849]
["bitfinex-derivatives","SOLF0:USTF0",1763912908376,3.3328982,132.5,132.41,105.7882]
["bitfinex-derivatives","SOLF0:USTF0",1763912908577,3.28,132.5,132.4,112.61529874]
["bitfinex-derivatives","SOLF0:USTF0",1763912908782,3.28,132.5,132.4,105.7931]
["bitfinex-derivatives","SOLF0:USTF0",1763912909380,3.28,132.45,132.44,0.04676963]
["bitfinex-derivatives","SOLF0:USTF0",1763912910776,0.05217439,132.46,132.44,0.04676963]
["bitfinex-derivatives","SOLF0:USTF0",1763912911174,3.33217439,132.46,132.44,0.04676963]
["bitfinex-derivatives","SOLF0:USTF0",1763912912883,3.33217439,132.46,132.41,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1763912913084,3.28,132.46,132.41,105.7899]
["bitfinex-derivatives","SOLF0:USTF0",1763912913279,3.28,132.46,132.42,105.7819]
["bitfinex-derivatives","SOLF0:USTF0",1763912913885,0.05030141,132.45,132.42,105.7819]
["bitfinex-derivatives","SOLF0:USTF0",1763912914193,0.05030141,132.45,132.43,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1763912914782,0.05030141,132.45,132.43,112.5733]
["bitfinex-derivatives","SOLF0:USTF0",1763912918086,3.16,132.54,132.46,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1763912918382,3.16,132.53,132.46,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1763912918984,0.05537074,132.51,132.48,0.05030141]
["bitfinex-derivatives","SOLF0:USTF0",1763912919188,3.16,132.5,132.48,0.05030141]
["bitfinex-derivatives","SOLF0:USTF0",1763912919590,0.05537074,132.51,132.48,6.84720141]
["bitfinex-derivatives","SOLF0:USTF0",1763912919993,3.21537074,132.51,132.48,6.84720141]
["bitfinex-derivatives","SOLF0:USTF0",1763912921092,3.21537074,132.51,132.45,105.7581]
["bitfinex-derivatives","SOLF0:USTF0",1763912921093,3.21537074,132.51,132.43,112.59589874]
["bitfinex-derivatives","SOLF0:USTF0",1763912921284,3.16,132.51,132.44,105.7655]
["bitfinex-derivatives","SOLF0:USTF0",1763912921997,3.16,132.51,132.45,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1763912922197,0.04868784,132.49,132.45,105.7571]
["bitfinex-derivatives","SOLF0:USTF0",1763912923193,0.04868784,132.49,132.46,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1763912923787,0.04868784,132.49,132.47,112.5387]
["bitfinex-derivatives","SOLF0:USTF0",1763912929099,0.04868784,132.49,132.47,119.36089874]
["bitfinex-derivatives","SOLF0:USTF0",1763912930893,0.04868784,132.49,132.48,6.82219874]
["bitfinex-derivatives","SOLF0:USTF0",1763912931301,3.12,132.55,132.51,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1763912932507,3.17041517,132.54,132.52,0.04868784]
["bitfinex-derivatives","SOLF0:USTF0",1763912934205,3.17041517,132.54,132.47,119.36083977]
["bitfinex-derivatives","SOLF0:USTF0",1763912934505,3.17041517,132.54,132.47,112.539]
["bitfinex-derivatives","SOLF0:USTF0",1763912935406,3.17041517,132.54,132.47,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1763912938409,3.12,132.53,132.46,6.82183977]
["bitfinex-derivatives","SOLF0:USTF0",1763912938609,3.12,132.5,132.46,6.82183977]
["bitfinex-derivatives","SOLF0:USTF0",1763912939309,3.12,132.5,132.44,6.82183977]
["bitfinex-derivatives","SOLF0:USTF0",1763912939509,3.12,132.47,132.43,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1763912939910,3.12,132.47,132.43,13.62143977]
["bitfinex-derivatives","SOLF0:USTF0",1763912940506,0.05361179,132.48,132.44,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1763912940713,0.05361179,132.48,132.46,105.7476]
["bitfinex-derivatives","SOLF0:USTF0",1763912940907,17.21838,132.56,132.5,105.7165]
["bitfinex-derivatives","SOLF0:USTF0",1763912941112,17.21838,132.56,132.49,6.82183977]
["bitfinex-derivatives","SOLF0:USTF0",1763912941113,3.12,132.55,132.49,6.82183977]
["bitfinex-derivatives","SOLF0:USTF0",1763912941316,3.12,132.55,132.48,6.82183977]
["bitfinex-derivatives","SOLF0:USTF0",1763912941613,3.12,132.55,132.46,6.82183977]
["bitfinex-derivatives","SOLF0:USTF0",1763912941816,3.12,132.54,132.45,119.37813977]
["bitfinex-derivatives","SOLF0:USTF0",1763912942016,3.12,132.5,132.48,0.05361179]
["bitfinex-derivatives","SOLF0:USTF0",1763912942705,3.12,132.5,132.44,6.82183977]
["bitfinex-derivatives","SOLF0:USTF0",1763912943215,3.12,132.5,132.43,6.82183977]
["bitfinex-derivatives","SOLF0:USTF0",1763912943810,0.05620133,132.48,132.43,6.82183977]
["bitfinex-derivatives","SOLF0:USTF0",1763912944009,3.17620133,132.48,132.43,112.59603977]
["bitfinex-derivatives","SOLF0:USTF0",1763912945113,3.17620133,132.48,132.44,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1763912947014,3.17620133,132.48,132.43,6.82183977]
["bitfinex-derivatives","SOLF0:USTF0",1763912947416,3.17620133,132.48,132.42,6.82183977]
["bitfinex-derivatives","SOLF0:USTF0",1763912947611,3.17620133,132.48,132.42,112.60363977]
["bitfinex-derivatives","SOLF0:USTF0",1763912947816,0.05620133,132.48,132.43,112.59273977]
["bitfinex-derivatives","SOLF0:USTF0",1763912948018,0.05620133,132.48,132.45,105.7579]
["bitfinex-derivatives","SOLF0:USTF0",1763912948520,0.05620133,132.48,132.46,112.5476]
["bitfinex-derivatives","SOLF0:USTF0",1763912948909,0.05620133,132.48,132.46,119.36943977]
["bitfinex-derivatives","SOLF0:USTF0",1763912949315,3.01,132.54,132.49,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1763912950418,3.06570556,132.53,132.5,0.0477043]
["bitfinex-derivatives","SOLF0:USTF0",1763912954219,0.05570556,132.53,132.51,105.7083]
["bitfinex-derivatives","SOLF0:USTF0",1763912955128,0.05570556,132.53,132.51,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1763912955926,3.06570556,132.53,132.51,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1763912956121,0.05570556,132.53,132.51,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1763912959324,3.06570556,132.53,132.5,0.0477043]
["bitfinex-derivatives","SOLF0:USTF0",1763912959722,3.06570556,132.53,132.46,6.82183977]
["bitfinex-derivatives","SOLF0:USTF0",1763912959925,3.01,132.51,132.44,6.82183977]
["bitfinex-derivatives","SOLF0:USTF0",1763912960516,3.01,132.51,132.43,6.82183977]
["bitfinex-derivatives","SOLF0:USTF0",1763912960716,3.01,132.51,132.43,119.39473977]
["bitfinex-derivatives","SOLF0:USTF0",1763912961029,0.05677593,132.48,132.45,105.7578]
["bitfinex-derivatives","SOLF0:USTF0",1763912962225,0.05677593,132.48,132.45,112.57963977]
["bitfinex-derivatives","SOLF0:USTF0",1763912963116,0.05677593,132.48,132.46,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1763912965125,3.06677593,132.48,132.46,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1763912966531,3.06677593,132.48,132.43,13.62103977]
["bitfinex-derivatives","SOLF0:USTF0",1763912969529,3.06677593,132.48,132.44,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1763912971522,3.06677593,132.48,132.45,105.7552]
["bitfinex-derivatives","SOLF0:USTF0",1763912971523,0.05677593,132.48,132.45,105.7552]
["bitfinex-derivatives","SOLF0:USTF0",1763912971725,0.05677593,132.48,132.45,112.57703977]
["bitfinex-derivatives","SOLF0:USTF0",1763912971926,0.05677593,132.48,132.45,105.7552]
["bitfinex-derivatives","SOLF0:USTF0",1763912972825,3.01,132.47,132.43,6.82183977]
["bitfinex-derivatives","SOLF0:USTF0",1763912973030,3.01,132.47,132.42,6.82183977]
["bitfinex-derivatives","SOLF0:USTF0",1763912973231,0.05677593,132.48,132.43,105.7713]
["bitfinex-derivatives","SOLF0:USTF0",1763912973422,0.05677593,132.48,132.44,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1763912973819,0.05677593,132.48,132.45,105.7577]
["bitfinex-derivatives","SOLF0:USTF0",1763912974024,0.05677593,132.48,132.45,112.556]
["bitfinex-derivatives","SOLF0:USTF0",1763912974331,0.05677593,132.48,132.46,105.75]
["bitfinex-derivatives","SOLF0:USTF0",1763912974531,0.05677593,132.48,132.46,112.57183977]
["bitfinex-derivatives","SOLF0:USTF0",1763912974731,0.05677593,132.48,132.46,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1763912975831,0.05677593,132.48,132.44,6.82183977]
["bitfinex-derivatives","SOLF0:USTF0",1763912975832,3.06677593,132.48,132.44,6.82183977]
["bitfinex-derivatives","SOLF0:USTF0",1763912977634,0.05677593,132.48,132.46,112.56993977]
["bitfinex-derivatives","SOLF0:USTF0",1763912978636,0.05677593,132.48,132.47,6.82183977]
["bitfinex-derivatives","SOLF0:USTF0",1763912979726,0.05677593,132.48,132.46,119.36773977]
["bitfinex-derivatives","SOLF0:USTF0",1763912979926,0.05677593,132.48,132.47,6.82183977]
["bitfinex-derivatives","SOLF0:USTF0",1763912982841,0.05677593,132.48,132.46,13.61963977]
["bitfinex-derivatives","SOLF0:USTF0",1763912983044,3.31677593,132.48,132.44,13.62093977]
["bitfinex-derivatives","SOLF0:USTF0",1763912983231,3.31677593,132.48,132.43,6.82183977]
["bitfinex-derivatives","SOLF0:USTF0",1763912983432,3.31677593,132.48,132.42,6.82183977]
["bitfinex-derivatives","SOLF0:USTF0",1763912983642,3.30878605,132.46,132.39,4.29810055]
["bitfinex-derivatives","SOLF0:USTF0",1763912983949,105.7425,132.47,132.38,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1763912983950,3.26,132.43,132.38,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1763912984741,3.26,132.43,132.38,112.6158]
["bitfinex-derivatives","SOLF0:USTF0",1763912985541,3.26,132.43,132.38,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1763912985845,3.26,132.43,132.37,9.13030177]
["bitfinex-derivatives","SOLF0:USTF0",1763912986048,3.3097878,132.41,132.34,9.13030177]
["bitfinex-derivatives","SOLF0:USTF0",1763912986244,3.3097878,132.41,132.34,105.8458]
["bitfinex-derivatives","SOLF0:USTF0",1763912987046,3.3097878,132.41,132.33,169.51448112]
["bitfinex-derivatives","SOLF0:USTF0",1763912987349,3.3097878,132.41,132.31,114.99720177]
["bitfinex-derivatives","SOLF0:USTF0",1763912987350,3.31283057,132.38,132.31,105.8669]
["bitfinex-derivatives","SOLF0:USTF0",1763912987741,3.31283057,132.38,132.32,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1763912987942,0.05283057,132.38,132.33,105.8515]
["bitfinex-derivatives","SOLF0:USTF0",1763912988742,0.05283057,132.38,132.35,105.833]
["bitfinex-derivatives","SOLF0:USTF0",1763912988942,0.05283057,132.38,132.36,105.8277]
["bitfinex-derivatives","SOLF0:USTF0",1763912989141,3.26,132.44,132.39,105.803]
["bitfinex-derivatives","SOLF0:USTF0",1763912989338,9.37034876,132.52,132.39,105.803]
["bitfinex-derivatives","SOLF0:USTF0",1763912989339,3.26,132.48,132.39,105.803]
["bitfinex-derivatives","SOLF0:USTF0",1763912989555,29.48,132.48,132.4,105.7949]
["bitfinex-derivatives","SOLF0:USTF0",1763912989857,3.26,132.47,132.4,105.7949]
["bitfinex-derivatives","SOLF0:USTF0",1763912990149,3.31755441,132.45,132.42,0.04929962]
["bitfinex-derivatives","SOLF0:USTF0",1763912992249,0.05755441,132.45,132.42,0.04929962]
["bitfinex-derivatives","SOLF0:USTF0",1763912993455,3.31755441,132.45,132.42,0.04929962]
["bitfinex-derivatives","SOLF0:USTF0",1763912995350,0.05755441,132.45,132.42,105.82699962]
["bitfinex-derivatives","SOLF0:USTF0",1763912995551,3.26,132.51,132.42,105.82699962]
["bitfinex-derivatives","SOLF0:USTF0",1763912995750,3.26,132.51,132.41,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1763912996453,0.05687663,132.47,132.45,0.04887102]
["bitfinex-derivatives","SOLF0:USTF0",1763912996657,3.31687663,132.47,132.45,0.04887102]
["bitfinex-derivatives","SOLF0:USTF0",1763912998154,3.31687663,132.47,132.39,112.6047]
["bitfinex-derivatives","SOLF0:USTF0",1763912998350,3.26,132.47,132.39,112.6047]
["bitfinex-derivatives","SOLF0:USTF0",1763912999162,0.05165419,132.44,132.42,0.05534366]
["bitfinex-derivatives","SOLF0:USTF0",1763913000854,0.05165419,132.44,132.42,105.83274366]
["bitfinex-derivatives","SOLF0:USTF0",1763913001754,3.26,132.48,132.43,105.7702]
["bitfinex-derivatives","SOLF0:USTF0",1763913002160,29.48,132.51,132.43,105.7702]
["bitfinex-derivatives","SOLF0:USTF0",1763913002766,0.05457991,132.48,132.46,0.0499145]
["bitfinex-derivatives","SOLF0:USTF0",1763913003266,3.31457991,132.48,132.42,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1763913003466,3.31457991,132.48,132.39,105.805]
["bitfinex-derivatives","SOLF0:USTF0",1763913003659,26.22,132.48,132.4,105.7973]
["bitfinex-derivatives","SOLF0:USTF0",1763913003866,26.22,132.48,132.4,112.5983]
["bitfinex-derivatives","SOLF0:USTF0",1763913003867,3.26,132.47,132.4,112.5983]
["bitfinex-derivatives","SOLF0:USTF0",1763913004169,8.83856627,132.47,132.4,112.5983]
["bitfinex-derivatives","SOLF0:USTF0",1763913005060,0.05465721,132.45,132.42,0.04781873]
["bitfinex-derivatives","SOLF0:USTF0",1763913007970,3.03465721,132.45,132.42,0.04781873]
["bitfinex-derivatives","SOLF0:USTF0",1763913009366,0.05465721,132.45,132.42,0.04781873]
["bitfinex-derivatives","SOLF0:USTF0",1763913009773,0.05465721,132.45,132.42,6.84771873]
["bitfinex-derivatives","SOLF0:USTF0",1763913011267,0.05465721,132.45,132.43,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1763913011567,0.05465721,132.45,132.42,0.04781873]
["bitfinex-derivatives","SOLF0:USTF0",1763913012575,0.05465721,132.45,132.42,6.84771873]
["bitfinex-derivatives","SOLF0:USTF0",1763913013466,0.05465721,132.45,132.43,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1763913015068,3.03465721,132.45,132.42,0.04781873]
["bitfinex-derivatives","SOLF0:USTF0",1763913015463,2.98,132.44,132.42,0.04781873]
["bitfinex-derivatives","SOLF0:USTF0",1763913015664,2.98,132.44,132.35,9.13030177]
["bitfinex-derivatives","SOLF0:USTF0",1763913015665,2.98,132.43,132.35,9.13030177]
["bitfinex-derivatives","SOLF0:USTF0",1763913015870,2.98,132.41,132.34,105.846]
["bitfinex-derivatives","SOLF0:USTF0",1763913016071,2.98,132.41,132.35,112.6411]
["bitfinex-derivatives","SOLF0:USTF0",1763913016270,2.98,132.41,132.35,105.8376]
["bitfinex-derivatives","SOLF0:USTF0",1763913016469,2.98,132.41,132.36,105.8295]
["bitfinex-derivatives","SOLF0:USTF0",1763913016667,0.05487369,132.4,132.37,0.02393195]
["bitfinex-derivatives","SOLF0:USTF0",1763913021679,3.03487369,132.4,132.37,0.02393195]
["bitfinex-derivatives","SOLF0:USTF0",1763913023971,0.05487369,132.4,132.37,0.02393195]
["bitfinex-derivatives","SOLF0:USTF0",1763913025078,0.05487369,132.4,132.38,105.813]
["bitfinex-derivatives","SOLF0:USTF0",1763913026186,0.05487369,132.4,132.38,112.6149]
["bitfinex-derivatives","SOLF0:USTF0",1763913026883,0.05487369,132.4,132.38,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1763913027284,0.05487369,132.4,132.37,0.02393195]
["bitfinex-derivatives","SOLF0:USTF0",1763913027881,0.05487369,132.4,132.38,112.6137]
["bitfinex-derivatives","SOLF0:USTF0",1763913028584,8.58399339,132.45,132.42,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1763913028777,5.60399339,132.44,132.42,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1763913028977,2.98,132.47,132.4,105.7923]
["bitfinex-derivatives","SOLF0:USTF0",1763913029286,5.60293524,132.46,132.4,105.7923]
["bitfinex-derivatives","SOLF0:USTF0",1763913029479,0.04873911,132.44,132.42,0.05714261]
["bitfinex-derivatives","SOLF0:USTF0",1763913030084,3.02873911,132.44,132.42,0.05714261]
["bitfinex-derivatives","SOLF0:USTF0",1763913033382,2.98,132.42,132.38,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1763913033683,29.2,132.45,132.38,105.8124]
["bitfinex-derivatives","SOLF0:USTF0",1763913033874,8.58758311,132.44,132.39,105.805]
["bitfinex-derivatives","SOLF0:USTF0",1763913034078,2.98,132.44,132.39,105.805]
["bitfinex-derivatives","SOLF0:USTF0",1763913034277,0.05163061,132.43,132.4,0.02166303]
["bitfinex-derivatives","SOLF0:USTF0",1763913035089,0.05163061,132.43,132.4,6.82266303]
["bitfinex-derivatives","SOLF0:USTF0",1763913035477,0.05163061,132.43,132.4,105.81906303]
["bitfinex-derivatives","SOLF0:USTF0",1763913035784,0.05163061,132.43,132.41,112.5893]
["bitfinex-derivatives","SOLF0:USTF0",1763913037879,5.514406,132.46,132.45,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1763913038078,3.21,132.5,132.45,105.758]
["bitfinex-derivatives","SOLF0:USTF0",1763913038284,3.21,132.5,132.46,105.7497]
["bitfinex-derivatives","SOLF0:USTF0",1763913038879,0.05169355,132.49,132.47,0.04954752]
["bitfinex-derivatives","SOLF0:USTF0",1763913039192,3.26169355,132.49,132.47,6.84684752]
["bitfinex-derivatives","SOLF0:USTF0",1763913039391,3.26169355,132.49,132.47,0.04954752]
["bitfinex-derivatives","SOLF0:USTF0",1763913046490,3.16,132.48,132.41,6.83095924]
["bitfinex-derivatives","SOLF0:USTF0",1763913046688,3.16,132.48,132.4,6.83095924]
["bitfinex-derivatives","SOLF0:USTF0",1763913046884,3.16,132.47,132.4,6.83095924]
["bitfinex-derivatives","SOLF0:USTF0",1763913047192,3.16,132.44,132.37,112.65225924]
["bitfinex-derivatives","SOLF0:USTF0",1763913047390,0.05561593,132.42,132.39,0.02374612]
["bitfinex-derivatives","SOLF0:USTF0",1763913048589,0.05561593,132.42,132.4,105.7982]
["bitfinex-derivatives","SOLF0:USTF0",1763913049287,0.05561593,132.42,132.4,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1763913049484,0.05561593,132.42,132.4,112.5987]
["bitfinex-derivatives","SOLF0:USTF0",1763913049693,0.05561593,132.42,132.4,119.42965924]
["bitfinex-derivatives","SOLF0:USTF0",1763913049896,0.05561593,132.42,132.4,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1763913051397,3.21561593,132.42,132.39,6.85470536]
["bitfinex-derivatives","SOLF0:USTF0",1763913051692,0.05561593,132.42,132.39,0.02374612]
["bitfinex-derivatives","SOLF0:USTF0",1763913052388,0.05561593,132.42,132.4,112.5978]
["bitfinex-derivatives","SOLF0:USTF0",1763913052593,0.05561593,132.42,132.4,119.42875924]
["bitfinex-derivatives","SOLF0:USTF0",1763913053195,0.05561593,132.42,132.4,112.5978]
["bitfinex-derivatives","SOLF0:USTF0",1763913054502,0.05561593,132.42,132.4,119.42875924]
["bitfinex-derivatives","SOLF0:USTF0",1763913056696,3.16,132.48,132.42,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1763913056896,3.16,132.46,132.42,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1763913057199,5.90284103,132.45,132.42,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1763913057395,3.16,132.47,132.42,112.5809]
["bitfinex-derivatives","SOLF0:USTF0",1763913057691,5.90172237,132.46,132.42,112.5809]
["bitfinex-derivatives","SOLF0:USTF0",1763913057891,5.90172237,132.45,132.43,0.05328102]
["bitfinex-derivatives","SOLF0:USTF0",1763913058091,0.04830005,132.46,132.43,105.82598102]
["bitfinex-derivatives","SOLF0:USTF0",1763913059097,0.04830005,132.46,132.44,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1763913059892,0.04830005,132.46,132.44,112.5649]
["bitfinex-derivatives","SOLF0:USTF0",1763913062894,0.04830005,132.46,132.44,119.39585924]
["bitfinex-derivatives","SOLF0:USTF0",1763913064002,0.04830005,132.46,132.44,112.5649]
["bitfinex-derivatives","SOLF0:USTF0",1763913065106,0.04830005,132.46,132.44,125.5649]
["bitfinex-derivatives","SOLF0:USTF0",1763913067706,3.26,132.53,132.48,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1763913068012,3.26,132.52,132.47,112.56735924]
["bitfinex-derivatives","SOLF0:USTF0",1763913068212,3.26,132.52,132.48,105.7313]
["bitfinex-derivatives","SOLF0:USTF0",1763913068907,0.05263465,132.51,132.49,0.05787957]
["bitfinex-derivatives","SOLF0:USTF0",1763913069112,0.05263465,132.51,132.5,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1763913070207,3.31263465,132.51,132.49,0.05787957]
["bitfinex-derivatives","SOLF0:USTF0",1763913070602,4.81263465,132.51,132.49,0.05787957]
["bitfinex-derivatives","SOLF0:USTF0",1763913070804,3.26,132.49,132.45,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1763913071911,3.31286257,132.48,132.46,0.05785299]
["bitfinex-derivatives","SOLF0:USTF0",1763913072107,0.04803705,132.48,132.47,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1763913074215,8.84983037,132.51,132.47,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1763913074410,3.26,132.51,132.48,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1763913075318,3.31638463,132.51,132.48,6.85045404]
["bitfinex-derivatives","SOLF0:USTF0",1763913076421,0.05638463,132.51,132.48,6.85045404]
["bitfinex-derivatives","SOLF0:USTF0",1763913077118,3.31638463,132.51,132.48,6.85045404]
["bitfinex-derivatives","SOLF0:USTF0",1763913078125,3.31638463,132.51,132.48,0.05365404]
["bitfinex-derivatives","SOLF0:USTF0",1763913078126,3.26,132.49,132.48,0.05365404]
["bitfinex-derivatives","SOLF0:USTF0",1763913078824,8.85178001,132.49,132.48,0.05365404]
["bitfinex-derivatives","SOLF0:USTF0",1763913079027,3.26,132.48,132.42,6.8121765]
["bitfinex-derivatives","SOLF0:USTF0",1763913079219,8.73565843,132.47,132.42,105.7816]
["bitfinex-derivatives","SOLF0:USTF0",1763913079422,8.73565843,132.47,132.43,105.7743]
["bitfinex-derivatives","SOLF0:USTF0",1763913079423,3.26,132.47,132.43,105.7743]
["bitfinex-derivatives","SOLF0:USTF0",1763913079623,3.26,132.47,132.42,6.8121765]
["bitfinex-derivatives","SOLF0:USTF0",1763913079823,3.26,132.47,132.41,112.6014765]
["bitfinex-derivatives","SOLF0:USTF0",1763913080023,3.31068391,132.45,132.43,0.00217201]
["bitfinex-derivatives","SOLF0:USTF0",1763913080323,5.4797914,132.44,132.38,105.8108]
["bitfinex-derivatives","SOLF0:USTF0",1763913080516,105.7293,132.49,132.38,105.8108]
["bitfinex-derivatives","SOLF0:USTF0",1763913080517,3.26,132.42,132.38,105.8108]
["bitfinex-derivatives","SOLF0:USTF0",1763913081227,0.05079318,132.41,132.39,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1763913081620,3.31079318,132.41,132.35,13.6158765]
["bitfinex-derivatives","SOLF0:USTF0",1763913081820,3.31079318,132.41,132.35,119.4532765]
["bitfinex-derivatives","SOLF0:USTF0",1763913082023,3.31079318,132.41,132.35,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1763913082319,3.31079318,132.41,132.35,112.6417]
["bitfinex-derivatives","SOLF0:USTF0",1763913082715,0.05079318,132.41,132.39,105.8043]
["bitfinex-derivatives","SOLF0:USTF0",1763913082916,3.26006416,132.47,132.43,105.7733]
["bitfinex-derivatives","SOLF0:USTF0",1763913083128,3.26,132.5,132.43,105.7733]
["bitfinex-derivatives","SOLF0:USTF0",1763913084128,3.26,132.47,132.45,0.05373505]
["bitfinex-derivatives","SOLF0:USTF0",1763913087428,3.26,132.47,132.41,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1763913088424,3.31496839,132.45,132.41,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1763913088828,0.05496839,132.45,132.43,105.7709]
["bitfinex-derivatives","SOLF0:USTF0",1763913089029,0.05496839,132.45,132.42,105.7809]
["bitfinex-derivatives","SOLF0:USTF0",1763913089435,0.05496839,132.45,132.43,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1763913091434,0.05496839,132.45,132.43,112.5733]
["bitfinex-derivatives","SOLF0:USTF0",1763913093437,3.26,132.52,132.46,105.7463]
["bitfinex-derivatives","SOLF0:USTF0",1763913093633,3.26,132.52,132.47,105.7418]
["bitfinex-derivatives","SOLF0:USTF0",1763913094327,0.0522413,132.51,132.48,0.04993665]
["bitfinex-derivatives","SOLF0:USTF0",1763913095127,0.0522413,132.51,132.48,105.78393665]
["bitfinex-derivatives","SOLF0:USTF0",1763913095330,0.0522413,132.51,132.49,105.7263]
["bitfinex-derivatives","SOLF0:USTF0",1763913095933,0.0522413,132.51,132.49,112.5226]
["bitfinex-derivatives","SOLF0:USTF0",1763913096243,14.09838,132.56,132.52,105.7022]
["bitfinex-derivatives","SOLF0:USTF0",1763913096733,17.20838,132.56,132.52,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1763913097132,0.05004899,132.55,132.52,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1763913097335,0.05004899,132.55,132.53,0.04924737]
["bitfinex-derivatives","SOLF0:USTF0",1763913099037,3.16004899,132.55,132.53,0.04924737]
["bitfinex-derivatives","SOLF0:USTF0",1763913102040,3.11,132.54,132.47,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1763913102835,3.11,132.51,132.49,0.04952745]
["bitfinex-derivatives","SOLF0:USTF0",1763913103243,3.11,132.51,132.43,6.8121765]
["bitfinex-derivatives","SOLF0:USTF0",1763913103447,3.11,132.51,132.41,6.8121765]
["bitfinex-derivatives","SOLF0:USTF0",1763913104044,29.27,132.51,132.43,105.7741]
["bitfinex-derivatives","SOLF0:USTF0",1763913104435,0.0475274,132.48,132.43,105.7741]
["bitfinex-derivatives","SOLF0:USTF0",1763913104639,0.0475274,132.48,132.44,112.5647]
["bitfinex-derivatives","SOLF0:USTF0",1763913104839,0.0475274,132.48,132.45,105.755]
["bitfinex-derivatives","SOLF0:USTF0",1763913105646,0.0475274,132.48,132.45,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1763913106150,0.0475274,132.48,132.45,112.5561]
["bitfinex-derivatives","SOLF0:USTF0",1763913106942,0.0475274,132.48,132.45,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1763913110547,0.0475274,132.48,132.45,112.556]
["bitfinex-derivatives","SOLF0:USTF0",1763913114050,3.1575274,132.48,132.44,6.8121765]
["bitfinex-derivatives","SOLF0:USTF0",1763913114246,3.1575274,132.48,132.43,112.5737]
["bitfinex-derivatives","SOLF0:USTF0",1763913114554,3.1575274,132.48,132.43,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1763913115745,0.0475274,132.48,132.44,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1763913116151,0.0475274,132.48,132.46,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1763913119252,3.1575274,132.48,132.44,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1763913121951,3.1575274,132.48,132.45,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1763913122154,0.0475274,132.48,132.45,105.7582]
["bitfinex-derivatives","SOLF0:USTF0",1763913122355,0.0475274,132.48,132.44,105.7647]
["bitfinex-derivatives","SOLF0:USTF0",1763913122552,3.1575274,132.48,132.44,105.7647]
["bitfinex-derivatives","SOLF0:USTF0",1763913122755,3.1575274,132.48,132.42,112.5896765]
["bitfinex-derivatives","SOLF0:USTF0",1763913122953,3.1575274,132.48,132.42,105.7775]
["bitfinex-derivatives","SOLF0:USTF0",1763913123558,3.1575274,132.48,132.42,105.7816]
["bitfinex-derivatives","SOLF0:USTF0",1763913124148,3.1575274,132.48,132.43,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1763913124555,0.0475274,132.48,132.44,105.7646]
["bitfinex-derivatives","SOLF0:USTF0",1763913124760,0.0475274,132.48,132.46,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1763913124950,3.11,132.54,132.48,105.7326]
["bitfinex-derivatives","SOLF0:USTF0",1763913125458,3.11,132.54,132.49,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1763913126056,3.16201355,132.53,132.5,0.05525759]
["bitfinex-derivatives","SOLF0:USTF0",1763913127855,0.05201355,132.53,132.5,112.56935759]
["bitfinex-derivatives","SOLF0:USTF0",1763913129559,0.05201355,132.53,132.5,6.85105759]
["bitfinex-derivatives","SOLF0:USTF0",1763913131053,0.05201355,132.53,132.5,112.56925759]
["bitfinex-derivatives","SOLF0:USTF0",1763913131251,3.27201355,132.53,132.5,0.05525759]
["bitfinex-derivatives","SOLF0:USTF0",1763913133164,0.05201355,132.53,132.5,0.05525759]
["bitfinex-derivatives","SOLF0:USTF0",1763913133360,3.27201355,132.53,132.5,0.05525759]
["bitfinex-derivatives","SOLF0:USTF0",1763913133761,0.05201355,132.53,132.5,0.05525759]
["bitfinex-derivatives","SOLF0:USTF0",1763913135168,3.27201355,132.53,132.5,0.05525759]
["bitfinex-derivatives","SOLF0:USTF0",1763913138974,0.05201355,132.53,132.5,0.05525759]
["bitfinex-derivatives","SOLF0:USTF0",1763913139175,0.05201355,132.53,132.5,105.77285759]
["bitfinex-derivatives","SOLF0:USTF0",1763913139472,0.05201355,132.53,132.51,105.7088]
["bitfinex-derivatives","SOLF0:USTF0",1763913139672,0.05201355,132.53,132.51,112.504]
["bitfinex-derivatives","SOLF0:USTF0",1763913143482,0.05201355,132.53,132.51,119.3161765]
["bitfinex-derivatives","SOLF0:USTF0",1763913143778,0.05201355,132.53,132.52,6.8121765]
["bitfinex-derivatives","SOLF0:USTF0",1763913143979,0.05201355,132.53,132.51,119.3161765]
["bitfinex-derivatives","SOLF0:USTF0",1763913145370,0.05201355,132.53,132.51,112.504]
["bitfinex-derivatives","SOLF0:USTF0",1763913146681,8e-05,132.56,132.54,112.4787]
["bitfinex-derivatives","SOLF0:USTF0",1763913146885,3.22,132.62,132.56,105.6681]
["bitfinex-derivatives","SOLF0:USTF0",1763913147082,105.5777,132.68,132.58,105.6533]
["bitfinex-derivatives","SOLF0:USTF0",1763913147276,410.93384876,132.7,132.59,112.4372]
["bitfinex-derivatives","SOLF0:USTF0",1763913147277,3.22,132.66,132.59,112.4372]
["bitfinex-derivatives","SOLF0:USTF0",1763913147673,3.27735541,132.64,132.61,0.05051196]
["bitfinex-derivatives","SOLF0:USTF0",1763913149287,0.05735541,132.64,132.61,0.05051196]
["bitfinex-derivatives","SOLF0:USTF0",1763913149586,0.05735541,132.64,132.62,105.6218]
["bitfinex-derivatives","SOLF0:USTF0",1763913149784,0.05735541,132.64,132.61,105.67861196]
["bitfinex-derivatives","SOLF0:USTF0",1763913150081,0.05735541,132.64,132.61,0.05051196]
["bitfinex-derivatives","SOLF0:USTF0",1763913150285,0.05735541,132.64,132.62,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1763913151180,3.27735541,132.64,132.61,0.05051196]
["bitfinex-derivatives","SOLF0:USTF0",1763913164502,3.27735541,132.64,132.61,0.00051196]
["bitfinex-derivatives","SOLF0:USTF0",1763913164701,3.27735541,132.64,132.54,105.6838]
["bitfinex-derivatives","SOLF0:USTF0",1763913164903,3.22,132.64,132.54,105.6838]
["bitfinex-derivatives","SOLF0:USTF0",1763913165406,3.21,132.63,132.56,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1763913165606,3.21,132.6,132.58,0.05251409]
["bitfinex-derivatives","SOLF0:USTF0",1763913168102,0.05328299,132.61,132.58,0.05251409]
["bitfinex-derivatives","SOLF0:USTF0",1763913168798,0.05328299,132.61,132.58,6.84411409]
["bitfinex-derivatives","SOLF0:USTF0",1763913169611,0.05328299,132.61,132.58,112.49821409]
["bitfinex-derivatives","SOLF0:USTF0",1763913169804,0.05328299,132.61,132.59,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1763913170602,3.26328299,132.61,132.59,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1763913171004,3.26328299,132.61,132.58,0.05251409]
["bitfinex-derivatives","SOLF0:USTF0",1763913174112,0.05328299,132.61,132.58,0.05251409]
["bitfinex-derivatives","SOLF0:USTF0",1763913174708,0.05328299,132.61,132.58,105.70661409]
["bitfinex-derivatives","SOLF0:USTF0",1763913175707,0.05328299,132.61,132.59,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1763913177808,0.05328299,132.61,132.59,112.4378]
["bitfinex-derivatives","SOLF0:USTF0",1763913180721,0.05328299,132.61,132.59,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1763913180913,0.05328299,132.61,132.58,0.05251409]
["bitfinex-derivatives","SOLF0:USTF0",1763913180914,3.26328299,132.61,132.58,0.05251409]
["bitfinex-derivatives","SOLF0:USTF0",1763913186719,3.26328299,132.61,132.52,6.8121765]
["bitfinex-derivatives","SOLF0:USTF0",1763913186720,3.12,132.6,132.52,6.8121765]
["bitfinex-derivatives","SOLF0:USTF0",1763913186925,3.12,132.6,132.51,105.7051]
["bitfinex-derivatives","SOLF0:USTF0",1763913186926,3.12,132.57,132.51,6.8121765]
["bitfinex-derivatives","SOLF0:USTF0",1763913187220,3.12,132.55,132.49,6.8121765]
["bitfinex-derivatives","SOLF0:USTF0",1763913187417,3.12,132.55,132.48,6.8121765]
["bitfinex-derivatives","SOLF0:USTF0",1763913187813,3.12,132.52,132.48,6.8121765]
["bitfinex-derivatives","SOLF0:USTF0",1763913189322,3.12,132.52,132.47,13.6094765]
["bitfinex-derivatives","SOLF0:USTF0",1763913190218,3.12,132.52,132.47,6.8121765]
["bitfinex-derivatives","SOLF0:USTF0",1763913191321,3.12,132.52,132.46,6.8121765]
["bitfinex-derivatives","SOLF0:USTF0",1763913191524,0.0518332,132.5,132.46,13.6103765]
["bitfinex-derivatives","SOLF0:USTF0",1763913191824,3.1718332,132.5,132.46,13.6103765]
["bitfinex-derivatives","SOLF0:USTF0",1763913192721,3.1718332,132.5,132.45,6.8121765]
["bitfinex-derivatives","SOLF0:USTF0",1763913193027,3.1718332,132.5,132.44,13.6112765]
["bitfinex-derivatives","SOLF0:USTF0",1763913194414,3.1718332,132.5,132.44,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1763913195628,3.1718332,132.5,132.42,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1763913195832,3.12,132.46,132.42,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1763913196927,0.05224075,132.47,132.45,105.7563]
["bitfinex-derivatives","SOLF0:USTF0",1763913197228,3.12,132.53,132.45,105.7563]
["bitfinex-derivatives","SOLF0:USTF0",1763913197430,3.12,132.53,132.45,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1763913198036,3.12,132.49,132.48,0.05700939]
["bitfinex-derivatives","SOLF0:USTF0",1763913203141,0.05003608,132.5,132.48,0.05700939]
["bitfinex-derivatives","SOLF0:USTF0",1763913203639,3.17003608,132.5,132.48,0.05700939]
["bitfinex-derivatives","SOLF0:USTF0",1763913204636,3.17003608,132.5,132.4,112.6062765]
["bitfinex-derivatives","SOLF0:USTF0",1763913204637,3.12,132.49,132.4,112.6062765]
["bitfinex-derivatives","SOLF0:USTF0",1763913204938,3.12,132.49,132.4,105.7941]
["bitfinex-derivatives","SOLF0:USTF0",1763913205737,3.16906054,132.46,132.4,105.7941]
["bitfinex-derivatives","SOLF0:USTF0",1763913205932,29.28906054,132.46,132.4,105.7941]
["bitfinex-derivatives","SOLF0:USTF0",1763913206137,3.12,132.45,132.41,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1763913208041,0.04906054,132.46,132.43,105.7741]
["bitfinex-derivatives","SOLF0:USTF0",1763913208441,3.16906054,132.46,132.42,105.7801]
["bitfinex-derivatives","SOLF0:USTF0",1763913208743,3.16906054,132.46,132.43,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1763913209042,0.04906054,132.46,132.43,112.5726]
["bitfinex-derivatives","SOLF0:USTF0",1763913209540,0.04906054,132.46,132.44,112.565]
["bitfinex-derivatives","SOLF0:USTF0",1763913212244,0.04906054,132.46,132.44,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1763913212639,0.04906054,132.46,132.44,112.5646]
["bitfinex-derivatives","SOLF0:USTF0",1763913215443,3.12,132.52,132.47,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1763913215743,3.12,132.52,132.47,112.5391]
["bitfinex-derivatives","SOLF0:USTF0",1763913216640,3.21221802,132.51,132.48,0.0501002]
["bitfinex-derivatives","SOLF0:USTF0",1763913230555,0.05221802,132.51,132.48,6.8470002]
["bitfinex-derivatives","SOLF0:USTF0",1763913231461,0.05221802,132.51,132.49,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1763913231758,0.05221802,132.51,132.49,119.3344765]
["bitfinex-derivatives","SOLF0:USTF0",1763913232548,3.2,132.56,132.51,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1763913232754,3.2,132.56,132.52,105.7018]
["bitfinex-derivatives","SOLF0:USTF0",1763913232964,3.2,132.56,132.52,112.5139765]
["bitfinex-derivatives","SOLF0:USTF0",1763913233260,3.2,132.59,132.53,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1763913233556,3.2,132.56,132.55,0.05085449]
["bitfinex-derivatives","SOLF0:USTF0",1763913235258,3.2,132.55,132.49,6.86540638]
["bitfinex-derivatives","SOLF0:USTF0",1763913235466,3.2,132.55,132.45,114.88520177]
["bitfinex-derivatives","SOLF0:USTF0",1763913235652,29.3,132.55,132.48,105.7337]
["bitfinex-derivatives","SOLF0:USTF0",1763913236255,0.05234218,132.53,132.5,0.05025883]
["bitfinex-derivatives","SOLF0:USTF0",1763913236558,3.25234218,132.53,132.5,0.05025883]
["bitfinex-derivatives","SOLF0:USTF0",1763913236860,3.2,132.56,132.51,105.7103]
["bitfinex-derivatives","SOLF0:USTF0",1763913237954,0.05482841,132.55,132.52,0.05001068]
["bitfinex-derivatives","SOLF0:USTF0",1763913239660,3.2,132.54,132.52,0.05001068]
["bitfinex-derivatives","SOLF0:USTF0",1763913242462,3.2,132.54,132.47,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1763913242661,3.2,132.52,132.47,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1763913243668,0.05775599,132.51,132.48,112.57865529]
["bitfinex-derivatives","SOLF0:USTF0",1763913243965,0.05539234,132.51,132.48,112.5871286]
["bitfinex-derivatives","SOLF0:USTF0",1763913244668,3.25539234,132.51,132.48,112.5871286]
["bitfinex-derivatives","SOLF0:USTF0",1763913244861,3.25539234,132.51,132.48,0.0579286]
["bitfinex-derivatives","SOLF0:USTF0",1763913245066,3.25539234,132.51,132.42,114.90740177]
["bitfinex-derivatives","SOLF0:USTF0",1763913245269,3.2,132.51,132.41,105.789]
["bitfinex-derivatives","SOLF0:USTF0",1763913245872,3.2,132.5,132.42,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1763913246062,3.2,132.46,132.42,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1763913247955,3.2,132.46,132.4,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1763913248170,3.16,132.43,132.36,105.8253]
["bitfinex-derivatives","SOLF0:USTF0",1763913248356,3.16,132.4,132.36,105.8253]
["bitfinex-derivatives","SOLF0:USTF0",1763913248557,3.16,132.4,132.35,112.636]
["bitfinex-derivatives","SOLF0:USTF0",1763913250063,3.16,132.4,132.35,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1763913254171,3.16,132.4,132.35,112.6388]
["bitfinex-derivatives","SOLF0:USTF0",1763913254374,3.20834678,132.41,132.36,112.629]
["bitfinex-derivatives","SOLF0:USTF0",1763913255265,3.20834678,132.41,132.36,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1763913256566,3.20834678,132.41,132.36,112.6328]
["bitfinex-derivatives","SOLF0:USTF0",1763913259977,0.04834678,132.41,132.39,105.8061]
["bitfinex-derivatives","SOLF0:USTF0",1763913261175,0.04834678,132.41,132.37,105.8207]
["bitfinex-derivatives","SOLF0:USTF0",1763913261379,3.20834678,132.41,132.37,105.8207]
["bitfinex-derivatives","SOLF0:USTF0",1763913262179,3.20834678,132.41,132.38,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1763913269888,0.04834678,132.41,132.38,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1763913270889,3.20834678,132.41,132.38,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1763913276285,3.20834678,132.41,132.33,105.8496]
["bitfinex-derivatives","SOLF0:USTF0",1763913276488,0.05537111,132.38,132.34,105.8458]
["bitfinex-derivatives","SOLF0:USTF0",1763913276681,0.05537111,132.38,132.35,105.8372]
["bitfinex-derivatives","SOLF0:USTF0",1763913276882,0.05537111,132.38,132.36,105.8298]
["bitfinex-derivatives","SOLF0:USTF0",1763913278089,0.05537111,132.38,132.36,112.6328]
["bitfinex-derivatives","SOLF0:USTF0",1763913279892,3.08,132.43,132.39,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1763913280191,3.08,132.43,132.35,105.8372]
["bitfinex-derivatives","SOLF0:USTF0",1763913280387,3.08,132.43,132.37,105.8221]
["bitfinex-derivatives","SOLF0:USTF0",1763913280992,0.0493323,132.41,132.39,0.0503382]
["bitfinex-derivatives","SOLF0:USTF0",1763913281492,3.08,132.4,132.39,0.0503382]
["bitfinex-derivatives","SOLF0:USTF0",1763913281994,0.0493323,132.41,132.39,0.0503382]
["bitfinex-derivatives","SOLF0:USTF0",1763913284196,0.0493323,132.41,132.39,112.6572382]
["bitfinex-derivatives","SOLF0:USTF0",1763913285005,28.99332,132.48,132.42,112.5812]
["bitfinex-derivatives","SOLF0:USTF0",1763913285795,0.0497533,132.46,132.44,0.05720492]
["bitfinex-derivatives","SOLF0:USTF0",1763913285985,3.0897533,132.46,132.44,0.05720492]
["bitfinex-derivatives","SOLF0:USTF0",1763913289492,3.0897533,132.46,132.38,114.94060177]
["bitfinex-derivatives","SOLF0:USTF0",1763913289693,3.04,132.46,132.38,114.94060177]
["bitfinex-derivatives","SOLF0:USTF0",1763913290594,3.09333845,132.43,132.41,0.05155825]
["bitfinex-derivatives","SOLF0:USTF0",1763913290794,3.09007078,132.43,132.41,0.05155825]
["bitfinex-derivatives","SOLF0:USTF0",1763913290995,0.05007078,132.43,132.41,0.05155825]
["bitfinex-derivatives","SOLF0:USTF0",1763913297406,3.09007078,132.43,132.41,0.05155825]
["bitfinex-derivatives","SOLF0:USTF0",1763913302102,0.05007078,132.43,132.41,0.05155825]
["bitfinex-derivatives","SOLF0:USTF0",1763913302308,3.09007078,132.43,132.41,0.05155825]
["bitfinex-derivatives","SOLF0:USTF0",1763913302698,28.99332,132.48,132.44,105.7625]
["bitfinex-derivatives","SOLF0:USTF0",1763913302903,28.99332,132.48,132.44,112.66127005]
["bitfinex-derivatives","SOLF0:USTF0",1763913303405,8.66075244,132.48,132.43,16.02907182]
["bitfinex-derivatives","SOLF0:USTF0",1763913303591,8.66075244,132.48,132.46,119.44607005]
["bitfinex-derivatives","SOLF0:USTF0",1763913303592,0.05792303,132.47,132.46,119.44607005]
["bitfinex-derivatives","SOLF0:USTF0",1763913303791,5.244e-05,132.48,132.46,136.7073]
["bitfinex-derivatives","SOLF0:USTF0",1763913304009,5.244e-05,132.48,132.47,36.86050316]
["bitfinex-derivatives","SOLF0:USTF0",1763913304203,5.244e-05,132.48,132.47,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1763913304396,5.244e-05,132.48,132.47,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1763913304705,5.244e-05,132.48,132.47,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1763913304907,3.04,132.56,132.52,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1763913305897,0.05415177,132.55,132.53,0.05148702]
["bitfinex-derivatives","SOLF0:USTF0",1763913306802,0.05415177,132.55,132.53,112.53948702]
["bitfinex-derivatives","SOLF0:USTF0",1763913307304,3.25415177,132.55,132.53,0.05148702]
["bitfinex-derivatives","SOLF0:USTF0",1763913307501,4.75415177,132.55,132.53,0.05148702]
["bitfinex-derivatives","SOLF0:USTF0",1763913307699,3.2,132.54,132.47,105.7373]
["bitfinex-derivatives","SOLF0:USTF0",1763913308709,3.2,132.51,132.49,0.05032223]
["bitfinex-derivatives","SOLF0:USTF0",1763913308898,3.24834013,132.51,132.49,0.04833199]
["bitfinex-derivatives","SOLF0:USTF0",1763913311702,0.04834013,132.51,132.49,0.04833199]
["bitfinex-derivatives","SOLF0:USTF0",1763913312597,3.24834013,132.51,132.49,0.04833199]
["bitfinex-derivatives","SOLF0:USTF0",1763913314911,0.04834013,132.51,132.49,0.04833199]
["bitfinex-derivatives","SOLF0:USTF0",1763913318016,3.24834013,132.51,132.49,0.04833199]
["bitfinex-derivatives","SOLF0:USTF0",1763913318516,0.04834013,132.51,132.49,6.84463199]
["bitfinex-derivatives","SOLF0:USTF0",1763913318814,3.24834013,132.51,132.49,0.04833199]
["bitfinex-derivatives","SOLF0:USTF0",1763913319209,3.24834013,132.51,132.45,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1763913319409,3.24834013,132.51,132.42,118.7767]
["bitfinex-derivatives","SOLF0:USTF0",1763913319609,3.2,132.51,132.42,105.7767]
["bitfinex-derivatives","SOLF0:USTF0",1763913320215,3.2,132.51,132.43,112.5739]
["bitfinex-derivatives","SOLF0:USTF0",1763913320516,3.25779306,132.48,132.45,0.05644631]
["bitfinex-derivatives","SOLF0:USTF0",1763913322313,0.05779306,132.48,132.45,105.81444631]
["bitfinex-derivatives","SOLF0:USTF0",1763913322524,0.05779306,132.48,132.46,105.7499]
["bitfinex-derivatives","SOLF0:USTF0",1763913323121,3.25779306,132.48,132.46,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1763913325816,3.25779306,132.48,132.4,112.66273407]
["bitfinex-derivatives","SOLF0:USTF0",1763913326007,3.2,132.48,132.39,105.8005]
["bitfinex-derivatives","SOLF0:USTF0",1763913326921,3.2,132.44,132.42,0.05785763]
["bitfinex-derivatives","SOLF0:USTF0",1763913327124,3.25198189,132.44,132.42,0.05544404]
["bitfinex-derivatives","SOLF0:USTF0",1763913328416,3.25198189,132.44,132.38,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1763913329414,3.25198189,132.44,132.39,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1763913329612,3.25198189,132.44,132.39,112.6073]
["bitfinex-derivatives","SOLF0:USTF0",1763913329816,3.25198189,132.44,132.41,105.7896]
["bitfinex-derivatives","SOLF0:USTF0",1763913330618,3.2,132.5,132.45,105.7578]
["bitfinex-derivatives","SOLF0:USTF0",1763913331312,3.2,132.5,132.46,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1763913331618,3.2,132.5,132.43,105.7693]
["bitfinex-derivatives","SOLF0:USTF0",1763913331822,0.05142942,132.48,132.43,105.7693]
["bitfinex-derivatives","SOLF0:USTF0",1763913332118,3.25142942,132.48,132.45,0.05170358]
["bitfinex-derivatives","SOLF0:USTF0",1763913334521,3.25142942,132.48,132.39,112.67123407]
["bitfinex-derivatives","SOLF0:USTF0",1763913334721,3.2,132.48,132.39,105.8011]
["bitfinex-derivatives","SOLF0:USTF0",1763913335421,3.2,132.48,132.4,112.5991]
["bitfinex-derivatives","SOLF0:USTF0",1763913335723,3.24968992,132.45,132.4,105.798]
["bitfinex-derivatives","SOLF0:USTF0",1763913336726,3.24968992,132.45,132.41,105.7891]
["bitfinex-derivatives","SOLF0:USTF0",1763913337026,0.04968992,132.45,132.41,105.7891]
["bitfinex-derivatives","SOLF0:USTF0",1763913337922,3.27968992,132.45,132.41,105.7891]
["bitfinex-derivatives","SOLF0:USTF0",1763913338129,3.27968992,132.45,132.42,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1763913342623,3.27968992,132.45,132.4,112.5991]
["bitfinex-derivatives","SOLF0:USTF0",1763913343229,3.27968992,132.45,132.4,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1763913343632,3.27968992,132.45,132.41,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1763913343929,0.04968992,132.45,132.41,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1763913344432,0.04968992,132.45,132.43,112.64283407]
["bitfinex-derivatives","SOLF0:USTF0",1763913345327,0.04968992,132.45,132.43,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1763913345519,3.05968992,132.45,132.41,105.7864]
["bitfinex-derivatives","SOLF0:USTF0",1763913347233,3.05968992,132.45,132.41,112.587]
["bitfinex-derivatives","SOLF0:USTF0",1763913347530,3.05968992,132.45,132.39,6.87013407]
["bitfinex-derivatives","SOLF0:USTF0",1763913347733,0.04968992,132.45,132.4,6.87013407]
["bitfinex-derivatives","SOLF0:USTF0",1763913348718,0.04968992,132.45,132.41,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1763913351638,3.01,132.51,132.44,6.87013407]
["bitfinex-derivatives","SOLF0:USTF0",1763913351929,3.01,132.51,132.43,112.64343407]
["bitfinex-derivatives","SOLF0:USTF0",1763913352332,3.01,132.51,132.44,112.5644]
["bitfinex-derivatives","SOLF0:USTF0",1763913352839,0.05408208,132.49,132.46,0.05281221]
["bitfinex-derivatives","SOLF0:USTF0",1763913355829,0.05408208,132.49,132.47,112.5374]
["bitfinex-derivatives","SOLF0:USTF0",1763913356029,0.05408208,132.49,132.47,119.40753407]
["bitfinex-derivatives","SOLF0:USTF0",1763913357224,0.05408208,132.49,132.48,6.87013407]
["bitfinex-derivatives","SOLF0:USTF0",1763913357940,0.05408208,132.49,132.47,119.40753407]
["bitfinex-derivatives","SOLF0:USTF0",1763913359336,0.05408208,132.49,132.48,6.87013407]
["bitfinex-derivatives","SOLF0:USTF0",1763913361339,3.01,132.58,132.52,105.7023]
["bitfinex-derivatives","SOLF0:USTF0",1763913361734,3.01,132.58,132.52,112.57683633]
["bitfinex-derivatives","SOLF0:USTF0",1763913362031,3.01,132.58,132.52,105.7023]
["bitfinex-derivatives","SOLF0:USTF0",1763913362239,0.04989094,132.56,132.54,0.05724993]
["bitfinex-derivatives","SOLF0:USTF0",1763913362551,0.04989094,132.56,132.54,105.74324993]
["bitfinex-derivatives","SOLF0:USTF0",1763913363538,0.04989094,132.56,132.54,6.85134993]
["bitfinex-derivatives","SOLF0:USTF0",1763913366037,0.04989094,132.56,132.54,112.53724993]
["bitfinex-derivatives","SOLF0:USTF0",1763913366842,211.1909,132.66,132.54,112.53724993]
["bitfinex-derivatives","SOLF0:USTF0",1763913366843,3.25,132.62,132.58,105.654]
["bitfinex-derivatives","SOLF0:USTF0",1763913367034,3.25,132.68,132.59,105.6456]
["bitfinex-derivatives","SOLF0:USTF0",1763913367846,0.04819607,132.65,132.59,105.6456]
["bitfinex-derivatives","SOLF0:USTF0",1763913368038,3.29819607,132.65,132.62,0.05149875]
["bitfinex-derivatives","SOLF0:USTF0",1763913374236,3.29819607,132.65,132.57,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1763913374444,3.25,132.65,132.59,105.6461]
["bitfinex-derivatives","SOLF0:USTF0",1763913374843,105.5405,132.73,132.59,105.6461]
["bitfinex-derivatives","SOLF0:USTF0",1763913375146,0.05726423,132.67,132.66,105.5898]
["bitfinex-derivatives","SOLF0:USTF0",1763913375340,3.25,132.73,132.66,105.5898]
["bitfinex-derivatives","SOLF0:USTF0",1763913375545,3.25,132.73,132.63,105.6142]
["bitfinex-derivatives","SOLF0:USTF0",1763913375844,3.25,132.73,132.64,105.6054]
["bitfinex-derivatives","SOLF0:USTF0",1763913376050,3.25,132.73,132.65,112.3848]
["bitfinex-derivatives","SOLF0:USTF0",1763913376249,0.05385842,132.7,132.68,0.04867102]
["bitfinex-derivatives","SOLF0:USTF0",1763913377445,3.25,132.79,132.69,105.5618]
["bitfinex-derivatives","SOLF0:USTF0",1763913377651,3.25,132.79,132.7,112.343]
["bitfinex-derivatives","SOLF0:USTF0",1763913378546,3.3038756,132.76,132.73,0.05264032]
["bitfinex-derivatives","SOLF0:USTF0",1763913379351,0.0538756,132.76,132.73,105.58564032]
["bitfinex-derivatives","SOLF0:USTF0",1763913379541,0.0538756,132.76,132.74,105.5244]
["bitfinex-derivatives","SOLF0:USTF0",1763913379747,26.04,132.81,132.75,105.5155]
["bitfinex-derivatives","SOLF0:USTF0",1763913380448,3.25,132.82,132.75,105.5155]
["bitfinex-derivatives","SOLF0:USTF0",1763913380749,0.05555873,132.8,132.77,0.05447075]
["bitfinex-derivatives","SOLF0:USTF0",1763913381253,0.05555873,132.8,132.77,112.33647075]
["bitfinex-derivatives","SOLF0:USTF0",1763913381447,0.05555873,132.8,132.78,105.491]
["bitfinex-derivatives","SOLF0:USTF0",1763913381847,0.05555873,132.8,132.77,105.55467075]
["bitfinex-derivatives","SOLF0:USTF0",1763913382156,3.25,132.84,132.79,105.4821]
["bitfinex-derivatives","SOLF0:USTF0",1763913382350,28.26647126,132.88,132.8,105.4762]
["bitfinex-derivatives","SOLF0:USTF0",1763913382351,3.25,132.87,132.8,105.4762]
["bitfinex-derivatives","SOLF0:USTF0",1763913383259,0.04977162,132.85,132.82,0.04914523]
["bitfinex-derivatives","SOLF0:USTF0",1763913384550,3.29977162,132.85,132.82,0.04914523]
["bitfinex-derivatives","SOLF0:USTF0",1763913385550,0.04977162,132.85,132.82,0.04914523]
["bitfinex-derivatives","SOLF0:USTF0",1763913387352,3.29977162,132.85,132.82,0.04914523]
["bitfinex-derivatives","SOLF0:USTF0",1763913387747,3.29977162,132.85,132.75,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1763913387945,3.25,132.85,132.74,105.5223]
["bitfinex-derivatives","SOLF0:USTF0",1763913388955,3.30019703,132.81,132.78,0.05738344]
["bitfinex-derivatives","SOLF0:USTF0",1763913389152,3.30019703,132.81,132.78,0.05086566]
["bitfinex-derivatives","SOLF0:USTF0",1763913391353,3.30019703,132.81,132.71,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1763913391651,3.25,132.79,132.68,105.5696]
["bitfinex-derivatives","SOLF0:USTF0",1763913391854,3.25,132.79,132.72,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1763913392055,3.25,132.82,132.73,105.5319]
["bitfinex-derivatives","SOLF0:USTF0",1763913392354,0.05665898,132.79,132.76,0.04875994]
["bitfinex-derivatives","SOLF0:USTF0",1763913393645,3.30665898,132.79,132.76,0.04875994]
["bitfinex-derivatives","SOLF0:USTF0",1763913395061,3.30665898,132.79,132.7,112.3432]
["bitfinex-derivatives","SOLF0:USTF0",1763913395257,3.25,132.79,132.7,112.3432]
["bitfinex-derivatives","SOLF0:USTF0",1763913395758,108.749,132.78,132.67,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1763913395950,3.25,132.77,132.67,112.3689]
["bitfinex-derivatives","SOLF0:USTF0",1763913396147,0.05149815,132.73,132.71,0.04775633]
["bitfinex-derivatives","SOLF0:USTF0",1763913398050,3.21149815,132.73,132.71,0.04775633]
["bitfinex-derivatives","SOLF0:USTF0",1763913398254,3.21149815,132.73,132.64,105.6044]
["bitfinex-derivatives","SOLF0:USTF0",1763913398561,3.16,132.73,132.64,105.6044]
["bitfinex-derivatives","SOLF0:USTF0",1763913399164,3.16,132.73,132.66,105.5905]
["bitfinex-derivatives","SOLF0:USTF0",1763913399363,0.05202597,132.71,132.68,0.05736191]
["bitfinex-derivatives","SOLF0:USTF0",1763913399567,0.05202597,132.71,132.69,211.1315]
["bitfinex-derivatives","SOLF0:USTF0",1763913399871,3.16,132.77,132.71,112.3361]
["bitfinex-derivatives","SOLF0:USTF0",1763913400058,3.16,132.77,132.72,105.5408]
["bitfinex-derivatives","SOLF0:USTF0",1763913400256,14.1,132.8,132.72,105.5408]
["bitfinex-derivatives","SOLF0:USTF0",1763913400760,0.05242376,132.77,132.75,0.04798818]
["bitfinex-derivatives","SOLF0:USTF0",1763913402057,3.04242376,132.77,132.75,0.04798818]
["bitfinex-derivatives","SOLF0:USTF0",1763913403269,3.04242376,132.77,132.69,112.3505]
["bitfinex-derivatives","SOLF0:USTF0",1763913403469,2.99,132.77,132.69,112.3505]
["bitfinex-derivatives","SOLF0:USTF0",1763913404371,3.04521872,132.74,132.72,0.05304533]
["bitfinex-derivatives","SOLF0:USTF0",1763913404671,3.04649313,132.74,132.72,0.04985375]
["bitfinex-derivatives","SOLF0:USTF0",1763913405671,2.99,132.73,132.67,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1763913406165,2.99,132.73,132.65,112.3842]
["bitfinex-derivatives","SOLF0:USTF0",1763913406571,0.05705649,132.7,132.68,0.05521285]
["bitfinex-derivatives","SOLF0:USTF0",1763913406763,3.04705649,132.7,132.68,0.05521285]
["bitfinex-derivatives","SOLF0:USTF0",1763913408871,0.05705649,132.7,132.68,0.05521285]
["bitfinex-derivatives","SOLF0:USTF0",1763913409877,2.99,132.77,132.68,105.62901285]
["bitfinex-derivatives","SOLF0:USTF0",1763913410069,2.99,132.77,132.68,105.5738]
["bitfinex-derivatives","SOLF0:USTF0",1763913410671,2.99,132.77,132.69,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1763913410872,3.04708817,132.74,132.72,0.0571048]
["bitfinex-derivatives","SOLF0:USTF0",1763913411069,3.04178493,132.74,132.72,0.0571048]
["bitfinex-derivatives","SOLF0:USTF0",1763913412668,0.05178493,132.74,132.72,0.0571048]
["bitfinex-derivatives","SOLF0:USTF0",1763913413473,3.04178493,132.74,132.72,0.0571048]
["bitfinex-derivatives","SOLF0:USTF0",1763913414777,0.05178493,132.74,132.72,0.0571048]
["bitfinex-derivatives","SOLF0:USTF0",1763913421678,2.99,132.8,132.74,105.5247]
["bitfinex-derivatives","SOLF0:USTF0",1763913422788,0.05325795,132.78,132.76,0.04913415]
["bitfinex-derivatives","SOLF0:USTF0",1763913424777,0.05325795,132.78,132.76,6.83163415]
["bitfinex-derivatives","SOLF0:USTF0",1763913427384,3.19,132.87,132.78,105.4942]
["bitfinex-derivatives","SOLF0:USTF0",1763913427593,3.19,132.85,132.78,105.4942]
["bitfinex-derivatives","SOLF0:USTF0",1763913428088,5.43647126,132.88,132.82,105.4628]
["bitfinex-derivatives","SOLF0:USTF0",1763913428473,3.23911183,132.86,132.84,0.05205976]
["bitfinex-derivatives","SOLF0:USTF0",1763913431485,0.04911183,132.86,132.84,0.05205976]
["bitfinex-derivatives","SOLF0:USTF0",1763913432982,2.11511781,132.88,132.85,112.2173]
["bitfinex-derivatives","SOLF0:USTF0",1763913433985,2.16898476,132.88,132.85,112.2173]
["bitfinex-derivatives","SOLF0:USTF0",1763913435082,2.16898476,132.88,132.86,112.206]
["bitfinex-derivatives","SOLF0:USTF0",1763913436384,2.16898476,132.88,132.86,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1763913437590,2.16898476,132.88,132.86,112.2086]
["bitfinex-derivatives","SOLF0:USTF0",1763913438781,8.476e-05,132.88,132.86,217.6401]
["bitfinex-derivatives","SOLF0:USTF0",1763913440684,8.476e-05,132.88,132.86,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1763913442182,8.476e-05,132.88,132.86,112.208]
["bitfinex-derivatives","SOLF0:USTF0",1763913443396,8.476e-05,132.88,132.86,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1763913444085,3.19008476,132.88,132.84,112.27185976]
["bitfinex-derivatives","SOLF0:USTF0",1763913445094,3.19008476,132.88,132.84,6.83075976]
["bitfinex-derivatives","SOLF0:USTF0",1763913445296,8.476e-05,132.88,132.84,6.83075976]
["bitfinex-derivatives","SOLF0:USTF0",1763913445997,8.476e-05,132.88,132.84,112.27655976]
["bitfinex-derivatives","SOLF0:USTF0",1763913446593,8.476e-05,132.88,132.86,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1763913446799,8.476e-05,132.88,132.86,112.2087]
["bitfinex-derivatives","SOLF0:USTF0",1763913455505,8.476e-05,132.88,132.86,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1763913456088,8.476e-05,132.88,132.86,112.2087]
["bitfinex-derivatives","SOLF0:USTF0",1763913458091,8.476e-05,132.88,132.86,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1763913459300,8.476e-05,132.88,132.84,112.27505976]
["bitfinex-derivatives","SOLF0:USTF0",1763913459504,8.476e-05,132.88,132.84,105.49645976]
["bitfinex-derivatives","SOLF0:USTF0",1763913459801,8.476e-05,132.88,132.86,105.4318]
["bitfinex-derivatives","SOLF0:USTF0",1763913460305,8.476e-05,132.88,132.86,131.4118]
["bitfinex-derivatives","SOLF0:USTF0",1763913461091,8.476e-05,132.88,132.87,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1763913464898,3.06,132.97,132.87,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1763913464899,3.06,132.97,132.92,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1763913465099,3.06,132.97,132.89,131.3867]
["bitfinex-derivatives","SOLF0:USTF0",1763913465696,3.06,132.97,132.9,105.4001]
["bitfinex-derivatives","SOLF0:USTF0",1763913466002,0.04777847,132.95,132.92,0.05451411]
["bitfinex-derivatives","SOLF0:USTF0",1763913466403,3.20777847,132.95,132.92,0.05451411]
["bitfinex-derivatives","SOLF0:USTF0",1763913469112,3.16,133.03,132.92,105.43231411]
["bitfinex-derivatives","SOLF0:USTF0",1763913469310,3.16,133.01,132.9,105.4001]
["bitfinex-derivatives","SOLF0:USTF0",1763913469510,6.7705,133.01,132.91,112.1667]
["bitfinex-derivatives","SOLF0:USTF0",1763913469709,3.16,133.0,132.91,112.1667]
["bitfinex-derivatives","SOLF0:USTF0",1763913469907,3.21024989,132.97,132.94,0.04914513]
["bitfinex-derivatives","SOLF0:USTF0",1763913470305,0.05024989,132.97,132.94,0.04914513]
["bitfinex-derivatives","SOLF0:USTF0",1763913470708,0.05024989,132.97,132.94,105.41324513]
["bitfinex-derivatives","SOLF0:USTF0",1763913470903,0.05024989,132.97,132.94,112.18664513]
["bitfinex-derivatives","SOLF0:USTF0",1763913471809,0.05024989,132.97,132.94,6.82254513]
["bitfinex-derivatives","SOLF0:USTF0",1763913472518,3.16,133.03,132.95,112.1302]
["bitfinex-derivatives","SOLF0:USTF0",1763913472714,3.16,133.03,132.96,105.3492]
["bitfinex-derivatives","SOLF0:USTF0",1763913473314,3.16,133.03,132.96,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1763913473713,3.2146847,133.01,132.98,0.04849162]
["bitfinex-derivatives","SOLF0:USTF0",1763913474021,3.20892144,133.01,132.98,0.04760342]
["bitfinex-derivatives","SOLF0:USTF0",1763913477412,0.04892144,133.01,132.99,105.3223]
["bitfinex-derivatives","SOLF0:USTF0",1763913477820,3.16,133.12,133.01,105.3094]
["bitfinex-derivatives","SOLF0:USTF0",1763913478024,3.16,133.12,133.05,105.277]
["bitfinex-derivatives","SOLF0:USTF0",1763913478412,3.16,133.12,133.05,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1763913478619,3.16,133.12,133.01,6.76733148]
["bitfinex-derivatives","SOLF0:USTF0",1763913478916,3.16,133.12,133.0,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1763913478917,3.16,133.1,133.0,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1763913479319,0.05264242,133.06,133.04,0.05537783]
["bitfinex-derivatives","SOLF0:USTF0",1763913479719,3.21264242,133.06,133.04,0.05537783]
["bitfinex-derivatives","SOLF0:USTF0",1763913479918,3.16,133.05,132.97,105.342]
["bitfinex-derivatives","SOLF0:USTF0",1763913480425,3.16,133.05,132.96,105.3477]
["bitfinex-derivatives","SOLF0:USTF0",1763913480626,3.16,133.1,133.01,105.3101]
["bitfinex-derivatives","SOLF0:USTF0",1763913480822,0.05707805,133.07,133.01,105.3101]
["bitfinex-derivatives","SOLF0:USTF0",1763913481018,0.05707805,133.07,133.05,210.5591]
["bitfinex-derivatives","SOLF0:USTF0",1763913481323,5.40647126,133.15,133.05,210.5591]
["bitfinex-derivatives","SOLF0:USTF0",1763913481324,3.16,133.14,133.05,210.5591]
["bitfinex-derivatives","SOLF0:USTF0",1763913481827,3.16,133.14,133.04,112.0532]
["bitfinex-derivatives","SOLF0:USTF0",1763913482327,3.20913173,133.1,133.08,0.04849566]
["bitfinex-derivatives","SOLF0:USTF0",1763913482524,3.21185142,133.1,133.08,0.04849566]
["bitfinex-derivatives","SOLF0:USTF0",1763913483230,3.21185142,133.1,133.01,105.3086]
["bitfinex-derivatives","SOLF0:USTF0",1763913483231,4.71185142,133.1,133.01,105.3086]
["bitfinex-derivatives","SOLF0:USTF0",1763913483525,3.16,133.1,133.01,112.0786]
["bitfinex-derivatives","SOLF0:USTF0",1763913483827,3.16,133.1,133.0,105.3184]
["bitfinex-derivatives","SOLF0:USTF0",1763913484128,105.2369,133.11,132.96,112.125]
["bitfinex-derivatives","SOLF0:USTF0",1763913484129,3.16,133.06,132.96,112.125]
["bitfinex-derivatives","SOLF0:USTF0",1763913484319,3.21403854,133.02,133.0,0.05423619]
["bitfinex-derivatives","SOLF0:USTF0",1763913484923,3.16,133.01,132.9,138.22243148]
["bitfinex-derivatives","SOLF0:USTF0",1763913485129,3.16,133.01,132.91,105.3909]
["bitfinex-derivatives","SOLF0:USTF0",1763913485426,29.22,133.0,132.92,112.156]
["bitfinex-derivatives","SOLF0:USTF0",1763913485723,3.16,133.06,132.94,105.3656]
["bitfinex-derivatives","SOLF0:USTF0",1763913485927,3.16,132.99,132.92,105.3815]
["bitfinex-derivatives","SOLF0:USTF0",1763913486530,0.05605918,132.97,132.92,105.3815]
["bitfinex-derivatives","SOLF0:USTF0",1763913486730,0.05605918,132.97,132.94,112.18666587]
["bitfinex-derivatives","SOLF0:USTF0",1763913487231,0.05605918,132.97,132.94,0.04836587]
["bitfinex-derivatives","SOLF0:USTF0",1763913487637,3.09605918,132.97,132.94,0.04836587]
["bitfinex-derivatives","SOLF0:USTF0",1763913490730,0.05605918,132.97,132.95,217.4867]
["bitfinex-derivatives","SOLF0:USTF0",1763913490936,0.05605918,132.97,132.95,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1763913491829,0.05605918,132.97,132.95,112.1327]
["bitfinex-derivatives","SOLF0:USTF0",1763913492225,0.05605918,132.97,132.95,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1763913493233,0.05605918,132.97,132.94,0.04836587]
["bitfinex-derivatives","SOLF0:USTF0",1763913493538,3.09605918,132.97,132.94,0.04836587]
["bitfinex-derivatives","SOLF0:USTF0",1763913496441,3.09605918,132.97,132.89,105.4029]
["bitfinex-derivatives","SOLF0:USTF0",1763913496635,3.04,132.97,132.87,105.4195]
["bitfinex-derivatives","SOLF0:USTF0",1763913496845,3.04,132.96,132.87,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1763913497442,6.7725,132.97,132.9,0.05233811]
["bitfinex-derivatives","SOLF0:USTF0",1763913497443,3.04,132.92,132.9,0.05233811]
["bitfinex-derivatives","SOLF0:USTF0",1763913497831,29.1,132.92,132.9,0.05233811]
["bitfinex-derivatives","SOLF0:USTF0",1763913498140,26.11246929,132.93,132.9,0.05233811]
["bitfinex-derivatives","SOLF0:USTF0",1763913498543,0.05246929,132.93,132.9,0.05233811]
["bitfinex-derivatives","SOLF0:USTF0",1763913498740,0.05246929,132.93,132.9,105.44873811]
["bitfinex-derivatives","SOLF0:USTF0",1763913499942,0.05246929,132.93,132.9,0.05233811]
["bitfinex-derivatives","SOLF0:USTF0",1763913500642,3.09246929,132.93,132.9,6.82763811]
["bitfinex-derivatives","SOLF0:USTF0",1763913500841,3.09246929,132.93,132.9,0.05233811]
["bitfinex-derivatives","SOLF0:USTF0",1763913502941,26.06,132.92,132.9,0.05233811]
["bitfinex-derivatives","SOLF0:USTF0",1763913503349,29.1,132.92,132.9,0.05233811]
["bitfinex-derivatives","SOLF0:USTF0",1763913503546,3.04,132.91,132.9,0.05233811]
["bitfinex-derivatives","SOLF0:USTF0",1763913504444,3.04,132.91,132.84,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1763913504645,3.04,132.91,132.81,6.76733148]
["bitfinex-derivatives","SOLF0:USTF0",1763913504841,3.04,132.91,132.81,105.4708]
["bitfinex-derivatives","SOLF0:USTF0",1763913505047,3.04,132.89,132.79,6.76733148]
["bitfinex-derivatives","SOLF0:USTF0",1763913505249,3.04,132.89,132.78,105.4922]
["bitfinex-derivatives","SOLF0:USTF0",1763913505448,3.04,132.84,132.83,0.05479684]
["bitfinex-derivatives","SOLF0:USTF0",1763913505649,29.1,132.84,132.83,0.05479684]
["bitfinex-derivatives","SOLF0:USTF0",1763913507146,26.06,132.84,132.83,0.05479684]
["bitfinex-derivatives","SOLF0:USTF0",1763913507343,3.04,132.84,132.83,0.05479684]
["bitfinex-derivatives","SOLF0:USTF0",1763913510139,29.1,132.84,132.83,0.05479684]
["bitfinex-derivatives","SOLF0:USTF0",1763913510656,29.1,132.84,132.8,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1763913510657,29.1,132.84,132.78,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1763913510846,3.04,132.83,132.78,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1763913511048,29.1,132.83,132.79,105.4869]
["bitfinex-derivatives","SOLF0:USTF0",1763913511648,3.04,132.86,132.81,105.4693]
["bitfinex-derivatives","SOLF0:USTF0",1763913511852,6.7761,132.9,132.81,105.4693]
["bitfinex-derivatives","SOLF0:USTF0",1763913511853,29.15357847,132.85,132.82,0.04916324]
["bitfinex-derivatives","SOLF0:USTF0",1763913512055,3.09357847,132.85,132.82,0.05630276]
["bitfinex-derivatives","SOLF0:USTF0",1763913513138,0.05357847,132.85,132.83,105.4556]
["bitfinex-derivatives","SOLF0:USTF0",1763913513855,0.05357847,132.85,132.83,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1763913516154,0.05357847,132.85,132.83,112.2337]
["bitfinex-derivatives","SOLF0:USTF0",1763913519463,2.98,132.95,132.89,105.406]
["bitfinex-derivatives","SOLF0:USTF0",1763913519755,2.98,132.99,132.9,105.399]
["bitfinex-derivatives","SOLF0:USTF0",1763913520050,29.1,132.99,132.92,105.3787]
["bitfinex-derivatives","SOLF0:USTF0",1763913520246,2.98,132.98,132.92,105.3787]
["bitfinex-derivatives","SOLF0:USTF0",1763913520448,3.03056581,132.96,132.94,0.05297363]
["bitfinex-derivatives","SOLF0:USTF0",1763913524552,3.03056581,132.96,132.94,105.41897363]
["bitfinex-derivatives","SOLF0:USTF0",1763913524553,0.05056581,132.96,132.94,105.41897363]
["bitfinex-derivatives","SOLF0:USTF0",1763913524744,3.30056581,132.96,132.94,0.05297363]
["bitfinex-derivatives","SOLF0:USTF0",1763913525851,0.05056581,132.96,132.94,112.19347363]
["bitfinex-derivatives","SOLF0:USTF0",1763913526259,0.05056581,132.96,132.94,6.82617363]
["bitfinex-derivatives","SOLF0:USTF0",1763913527655,0.05056581,132.96,132.94,112.19417363]
["bitfinex-derivatives","SOLF0:USTF0",1763913529259,3.25,133.03,132.99,105.3258]
["bitfinex-derivatives","SOLF0:USTF0",1763913530249,0.04790228,133.02,133.0,0.05519526]
["bitfinex-derivatives","SOLF0:USTF0",1763913530655,3.29790228,133.02,133.0,0.05519526]
["bitfinex-derivatives","SOLF0:USTF0",1763913534265,29.39790228,133.02,133.0,0.05519526]
["bitfinex-derivatives","SOLF0:USTF0",1763913534565,3.29790228,133.02,133.0,0.05519526]
["bitfinex-derivatives","SOLF0:USTF0",1763913534867,26.14790228,133.02,133.0,0.05519526]
["bitfinex-derivatives","SOLF0:USTF0",1763913535162,0.04790228,133.02,133.0,0.05519526]
["bitfinex-derivatives","SOLF0:USTF0",1763913535865,26.1,133.07,133.01,112.0812]
["bitfinex-derivatives","SOLF0:USTF0",1763913536072,29.35,133.07,133.01,112.0812]
["bitfinex-derivatives","SOLF0:USTF0",1763913536564,3.25,133.06,133.01,112.0812]
["bitfinex-derivatives","SOLF0:USTF0",1763913536753,3.299161,133.05,133.02,0.04919506]
["bitfinex-derivatives","SOLF0:USTF0",1763913536959,0.049161,133.05,133.02,0.04919506]
["bitfinex-derivatives","SOLF0:USTF0",1763913537661,3.299161,133.05,133.02,0.04919506]
["bitfinex-derivatives","SOLF0:USTF0",1763913541770,0.049161,133.05,133.02,112.12179506]
["bitfinex-derivatives","SOLF0:USTF0",1763913542074,3.299161,133.05,133.02,112.12179506]
["bitfinex-derivatives","SOLF0:USTF0",1763913542267,3.299161,133.05,133.02,6.81829506]
["bitfinex-derivatives","SOLF0:USTF0",1763913544870,3.299161,133.05,133.02,0.04919506]
["bitfinex-derivatives","SOLF0:USTF0",1763913546572,3.299161,133.05,133.03,105.2958]
["bitfinex-derivatives","SOLF0:USTF0",1763913546573,0.049161,133.05,133.03,105.2958]
["bitfinex-derivatives","SOLF0:USTF0",1763913547681,0.049161,133.05,133.03,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1763913548178,3.179161,133.05,133.02,0.04919506]
["bitfinex-derivatives","SOLF0:USTF0",1763913549568,3.13,133.04,133.02,0.04919506]
["bitfinex-derivatives","SOLF0:USTF0",1763913550773,3.13,133.04,132.98,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1763913550969,3.13,133.04,132.93,105.3713]
["bitfinex-derivatives","SOLF0:USTF0",1763913551477,3.13,133.03,132.95,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1763913551772,3.13,132.99,132.98,0.05012338]
["bitfinex-derivatives","SOLF0:USTF0",1763913551979,3.13,132.99,132.91,112.1622]
["bitfinex-derivatives","SOLF0:USTF0",1763913552178,3.13,132.97,132.91,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1763913552777,3.13,132.96,132.86,105.4316]
["bitfinex-derivatives","SOLF0:USTF0",1763913553174,3.13,132.91,132.83,112.2337]
["bitfinex-derivatives","SOLF0:USTF0",1763913553478,3.13,132.89,132.83,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1763913553781,3.13,132.89,132.8,105.4766]
["bitfinex-derivatives","SOLF0:USTF0",1763913553983,3.13,132.89,132.81,105.4682]
["bitfinex-derivatives","SOLF0:USTF0",1763913554170,26.1,132.88,132.81,105.4682]
["bitfinex-derivatives","SOLF0:USTF0",1763913554370,29.23,132.88,132.81,105.4682]
["bitfinex-derivatives","SOLF0:USTF0",1763913554570,0.05261496,132.86,132.83,0.04746231]
["bitfinex-derivatives","SOLF0:USTF0",1763913554772,3.18261496,132.86,132.83,0.04746231]
["bitfinex-derivatives","SOLF0:USTF0",1763913555277,0.05261496,132.86,132.83,105.50126231]
["bitfinex-derivatives","SOLF0:USTF0",1763913555485,0.05261496,132.86,132.83,112.28046231]
["bitfinex-derivatives","SOLF0:USTF0",1763913557793,0.05261496,132.86,132.84,112.2237]
["bitfinex-derivatives","SOLF0:USTF0",1763913557993,0.05261496,132.86,132.84,217.6706]
["bitfinex-derivatives","SOLF0:USTF0",1763913558690,0.05261496,132.86,132.84,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1763913559092,3.18261496,132.86,132.83,0.04746231]
["bitfinex-derivatives","SOLF0:USTF0",1763913559293,0.05261496,132.86,132.83,0.04746231]
["bitfinex-derivatives","SOLF0:USTF0",1763913560193,0.05261496,132.86,132.83,6.82666231]
["bitfinex-derivatives","SOLF0:USTF0",1763913561191,3.18261496,132.86,132.83,0.04746231]
["bitfinex-derivatives","SOLF0:USTF0",1763913561591,0.05261496,132.86,132.83,112.27926231]
["bitfinex-derivatives","SOLF0:USTF0",1763913562096,0.05261496,132.86,132.83,6.82646231]
["bitfinex-derivatives","SOLF0:USTF0",1763913562394,3.18261496,132.86,132.83,0.04746231]
["bitfinex-derivatives","SOLF0:USTF0",1763913566393,0.05261496,132.86,132.83,0.04746231]
["bitfinex-derivatives","SOLF0:USTF0",1763913566589,0.05261496,132.86,132.83,112.27926231]
["bitfinex-derivatives","SOLF0:USTF0",1763913567392,0.05261496,132.86,132.84,112.2246]
["bitfinex-derivatives","SOLF0:USTF0",1763913574097,0.05261496,132.86,132.84,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1763913574297,3.18261496,132.86,132.83,0.04746231]
["bitfinex-derivatives","SOLF0:USTF0",1763913574599,0.05261496,132.86,132.83,105.50226231]
["bitfinex-derivatives","SOLF0:USTF0",1763913575604,0.05261496,132.86,132.83,112.28116231]
["bitfinex-derivatives","SOLF0:USTF0",1763913576200,3.11,132.85,132.83,6.82636231]
["bitfinex-derivatives","SOLF0:USTF0",1763913576409,3.11,132.85,132.83,0.04746231]
["bitfinex-derivatives","SOLF0:USTF0",1763913577894,0.05261496,132.86,132.83,0.04746231]
["bitfinex-derivatives","SOLF0:USTF0",1763913578203,0.05261496,132.86,132.83,105.49906231]
["bitfinex-derivatives","SOLF0:USTF0",1763913579106,0.05261496,132.86,132.84,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1763913579608,3.16261496,132.86,132.84,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1763913580405,3.16261496,132.86,132.83,0.04746231]
["bitfinex-derivatives","SOLF0:USTF0",1763913581698,0.05261496,132.86,132.83,6.82636231]
["bitfinex-derivatives","SOLF0:USTF0",1763913582909,0.05261496,132.86,132.83,112.28096231]
["bitfinex-derivatives","SOLF0:USTF0",1763913584003,0.05261496,132.86,132.84,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1763913584202,0.05261496,132.86,132.84,112.2261]
["bitfinex-derivatives","SOLF0:USTF0",1763913587206,3.31261496,132.86,132.83,13.04746231]
["bitfinex-derivatives","SOLF0:USTF0",1763913587407,3.31261496,132.86,132.83,0.04746231]
["bitfinex-derivatives","SOLF0:USTF0",1763913589911,0.05261496,132.86,132.83,105.50286231]
["bitfinex-derivatives","SOLF0:USTF0",1763913591114,0.05261496,132.86,132.84,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1763913591507,0.05261496,132.86,132.83,0.04746231]
["bitfinex-derivatives","SOLF0:USTF0",1763913591712,0.05261496,132.86,132.83,112.28176231]
["bitfinex-derivatives","SOLF0:USTF0",1763913592914,0.05261496,132.86,132.84,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1763913593117,0.05261496,132.86,132.84,112.2257]
["bitfinex-derivatives","SOLF0:USTF0",1763913594612,3.31261496,132.86,132.84,112.2257]
["bitfinex-derivatives","SOLF0:USTF0",1763913594810,0.05261496,132.86,132.84,112.2257]
["bitfinex-derivatives","SOLF0:USTF0",1763913596619,0.05261496,132.86,132.84,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1763913598817,0.05261496,132.86,132.84,13.53457784]
["bitfinex-derivatives","SOLF0:USTF0",1763913600222,0.05261496,132.86,132.84,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1763913600425,0.05261496,132.86,132.84,13.64139017]
["bitfinex-derivatives","SOLF0:USTF0",1763913601221,3.31261496,132.86,132.84,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1763913601517,3.31261496,132.86,132.83,0.04746231]
["bitfinex-derivatives","SOLF0:USTF0",1763913602019,0.05261496,132.86,132.83,0.04746231]
["bitfinex-derivatives","SOLF0:USTF0",1763913602221,3.31261496,132.86,132.83,0.04746231]
["bitfinex-derivatives","SOLF0:USTF0",1763913602620,0.05261496,132.86,132.83,0.04746231]
["bitfinex-derivatives","SOLF0:USTF0",1763913603515,0.05261496,132.86,132.84,112.2259]
["bitfinex-derivatives","SOLF0:USTF0",1763913603711,3.26,132.99,132.85,105.4378]
["bitfinex-derivatives","SOLF0:USTF0",1763913603915,3.26,132.99,132.89,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1763913604221,3.26,132.96,132.84,105.443]
["bitfinex-derivatives","SOLF0:USTF0",1763913604624,3.26,132.95,132.85,112.2171]
["bitfinex-derivatives","SOLF0:USTF0",1763913604820,0.05240713,132.91,132.89,0.05222414]
["bitfinex-derivatives","SOLF0:USTF0",1763913605021,0.05652642,132.91,132.89,0.05222414]
["bitfinex-derivatives","SOLF0:USTF0",1763913607323,3.26652642,132.91,132.89,0.05222414]
["bitfinex-derivatives","SOLF0:USTF0",1763913608022,0.05652642,132.91,132.89,0.05222414]
["bitfinex-derivatives","SOLF0:USTF0",1763913609621,0.05652642,132.91,132.9,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1763913610019,3.26652642,132.91,132.89,0.05222414]
["bitfinex-derivatives","SOLF0:USTF0",1763913610223,0.05652642,132.91,132.89,0.05222414]
["bitfinex-derivatives","SOLF0:USTF0",1763913610523,3.26652642,132.91,132.89,0.05222414]
["bitfinex-derivatives","SOLF0:USTF0",1763913613120,3.26652642,132.91,132.86,6.84258619]
["bitfinex-derivatives","SOLF0:USTF0",1763913613321,3.26652642,132.91,132.85,13.62038619]
["bitfinex-derivatives","SOLF0:USTF0",1763913613518,3.26652642,132.91,132.84,6.84258619]
["bitfinex-derivatives","SOLF0:USTF0",1763913613720,3.21,132.9,132.83,6.84258619]
["bitfinex-derivatives","SOLF0:USTF0",1763913614014,108.6117,132.9,132.82,6.84258619]
["bitfinex-derivatives","SOLF0:USTF0",1763913614228,3.21,132.86,132.81,6.84258619]
["bitfinex-derivatives","SOLF0:USTF0",1763913614526,3.21,132.84,132.81,6.84258619]
["bitfinex-derivatives","SOLF0:USTF0",1763913614929,3.21,132.84,132.8,6.84258619]
["bitfinex-derivatives","SOLF0:USTF0",1763913615313,3.26346231,132.83,132.81,0.05444276]
["bitfinex-derivatives","SOLF0:USTF0",1763913615628,0.05346231,132.83,132.81,0.05444276]
["bitfinex-derivatives","SOLF0:USTF0",1763913615827,0.05346231,132.83,132.81,6.89702895]
["bitfinex-derivatives","SOLF0:USTF0",1763913617023,0.05346231,132.83,132.81,6.90096602]
["bitfinex-derivatives","SOLF0:USTF0",1763913617626,7.02287289,132.93,132.81,6.90096602]
["bitfinex-derivatives","SOLF0:USTF0",1763913617627,3.21,132.9,132.82,119.08842326]
["bitfinex-derivatives","SOLF0:USTF0",1763913617829,3.21,132.88,132.82,6.84652326]
["bitfinex-derivatives","SOLF0:USTF0",1763913618123,3.21,132.88,132.8,9.12344825]
["bitfinex-derivatives","SOLF0:USTF0",1763913618124,3.21,132.88,132.8,6.84652326]
["bitfinex-derivatives","SOLF0:USTF0",1763913618732,3.21,132.84,132.83,0.05592852]
["bitfinex-derivatives","SOLF0:USTF0",1763913619029,3.21,132.84,132.8,6.84652326]
["bitfinex-derivatives","SOLF0:USTF0",1763913619430,3.21,132.84,132.78,13.62792326]
["bitfinex-derivatives","SOLF0:USTF0",1763913619936,3.2576384,132.82,132.8,0.05190445]
["bitfinex-derivatives","SOLF0:USTF0",1763913620226,3.26200128,132.82,132.8,0.05616217]
["bitfinex-derivatives","SOLF0:USTF0",1763913620834,3.21,132.81,132.76,6.84652326]
["bitfinex-derivatives","SOLF0:USTF0",1763913621530,29.33,132.81,132.76,6.84652326]
["bitfinex-derivatives","SOLF0:USTF0",1763913621734,3.21,132.8,132.77,0.05395789]
["bitfinex-derivatives","SOLF0:USTF0",1763913624936,3.26200128,132.82,132.77,0.05395789]
["bitfinex-derivatives","SOLF0:USTF0",1763913627840,3.21,132.81,132.77,0.05395789]
["bitfinex-derivatives","SOLF0:USTF0",1763913628741,105.4432,132.85,132.77,0.05395789]
["bitfinex-derivatives","SOLF0:USTF0",1763913628742,3.21,132.87,132.82,105.4596]
["bitfinex-derivatives","SOLF0:USTF0",1763913629641,3.21,132.87,132.83,0.04957536]
["bitfinex-derivatives","SOLF0:USTF0",1763913629837,0.051521,132.86,132.83,0.04957536]
["bitfinex-derivatives","SOLF0:USTF0",1763913630339,3.261521,132.86,132.83,0.04957536]
["bitfinex-derivatives","SOLF0:USTF0",1763913632638,3.261521,132.86,132.78,13.62132974]
["bitfinex-derivatives","SOLF0:USTF0",1763913632846,3.21,132.86,132.78,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1763913633045,29.37,132.85,132.77,105.5009]
["bitfinex-derivatives","SOLF0:USTF0",1763913633344,3.21,132.84,132.77,112.34092974]
["bitfinex-derivatives","SOLF0:USTF0",1763913633741,0.05544143,132.82,132.79,0.04900481]
["bitfinex-derivatives","SOLF0:USTF0",1763913634746,3.26544143,132.82,132.79,0.04900481]
["bitfinex-derivatives","SOLF0:USTF0",1763913636450,29.42544143,132.82,132.79,0.04900481]
["bitfinex-derivatives","SOLF0:USTF0",1763913636745,3.21,132.81,132.79,0.04900481]
["bitfinex-derivatives","SOLF0:USTF0",1763913637653,3.26544143,132.82,132.79,0.04900481]
["bitfinex-derivatives","SOLF0:USTF0",1763913637836,0.05544143,132.82,132.79,105.53210481]
["bitfinex-derivatives","SOLF0:USTF0",1763913638242,3.21,132.85,132.8,112.2578]
["bitfinex-derivatives","SOLF0:USTF0",1763913639242,0.05354132,132.84,132.8,112.2578]
["bitfinex-derivatives","SOLF0:USTF0",1763913641443,3.26354132,132.84,132.8,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1763913641942,0.05354132,132.84,132.81,112.2506]
["bitfinex-derivatives","SOLF0:USTF0",1763913642639,0.05354132,132.84,132.82,112.2395]
["bitfinex-derivatives","SOLF0:USTF0",1763913642835,0.05354132,132.84,132.82,112.29611136]
["bitfinex-derivatives","SOLF0:USTF0",1763913645139,3.26354132,132.84,132.82,0.05661136]
["bitfinex-derivatives","SOLF0:USTF0",1763913646050,3.26354132,132.84,132.78,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1763913647147,3.26354132,132.84,132.8,0.05025807]
["bitfinex-derivatives","SOLF0:USTF0",1763913647553,3.21,132.82,132.8,0.05025807]
["bitfinex-derivatives","SOLF0:USTF0",1763913648647,3.21,132.83,132.8,0.05025807]
["bitfinex-derivatives","SOLF0:USTF0",1763913652551,0.05354132,132.84,132.8,0.05025807]
["bitfinex-derivatives","SOLF0:USTF0",1763913652755,3.06354132,132.84,132.8,0.05025807]
["bitfinex-derivatives","SOLF0:USTF0",1763913653756,3.06354132,132.84,132.74,112.36232974]
["bitfinex-derivatives","SOLF0:USTF0",1763913653953,3.01,132.84,132.74,112.36232974]
["bitfinex-derivatives","SOLF0:USTF0",1763913654350,3.01,132.84,132.75,6.84002974]
["bitfinex-derivatives","SOLF0:USTF0",1763913654550,3.01,132.84,132.78,0.0531998]
["bitfinex-derivatives","SOLF0:USTF0",1763913654757,3.01,132.8,132.78,0.0531998]
["bitfinex-derivatives","SOLF0:USTF0",1763913659251,3.01,132.8,132.75,13.62332974]
["bitfinex-derivatives","SOLF0:USTF0",1763913659564,3.01,132.78,132.74,6.84002974]
["bitfinex-derivatives","SOLF0:USTF0",1763913659760,3.01,132.78,132.73,6.84002974]
["bitfinex-derivatives","SOLF0:USTF0",1763913660353,26.12,132.79,132.74,0.02232722]
["bitfinex-derivatives","SOLF0:USTF0",1763913660354,3.01,132.76,132.74,0.02232722]
["bitfinex-derivatives","SOLF0:USTF0",1763913660664,0.05252338,132.77,132.75,6.84002974]
["bitfinex-derivatives","SOLF0:USTF0",1763913661066,3.06252338,132.77,132.74,6.86235696]
["bitfinex-derivatives","SOLF0:USTF0",1763913661559,3.06252338,132.77,132.74,0.02232722]
["bitfinex-derivatives","SOLF0:USTF0",1763913661761,3.06252338,132.77,132.74,6.86235696]
["bitfinex-derivatives","SOLF0:USTF0",1763913662968,0.05252338,132.77,132.74,6.86235696]
["bitfinex-derivatives","SOLF0:USTF0",1763913666080,0.05252338,132.77,132.75,105.5187]
["bitfinex-derivatives","SOLF0:USTF0",1763913666381,0.05252338,132.77,132.75,112.35872974]
["bitfinex-derivatives","SOLF0:USTF0",1763913666775,0.05252338,132.77,132.75,105.5187]
["bitfinex-derivatives","SOLF0:USTF0",1763913667178,0.05252338,132.77,132.75,112.3017]
["bitfinex-derivatives","SOLF0:USTF0",1763913667378,0.05252338,132.77,132.75,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1763913668169,0.05252338,132.77,132.75,112.3017]
["bitfinex-derivatives","SOLF0:USTF0",1763913671474,3.28252338,132.77,132.75,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1763913674280,0.05252338,132.77,132.75,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1763913674684,0.05252338,132.77,132.75,112.3014]
["bitfinex-derivatives","SOLF0:USTF0",1763913675792,3.23,132.86,132.8,105.4788]
["bitfinex-derivatives","SOLF0:USTF0",1763913675982,3.23,132.86,132.81,105.4709]
["bitfinex-derivatives","SOLF0:USTF0",1763913676187,3.23,132.86,132.79,105.4864]
["bitfinex-derivatives","SOLF0:USTF0",1763913676396,3.23,132.86,132.81,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1763913677092,0.05561185,132.85,132.82,105.51197585]
["bitfinex-derivatives","SOLF0:USTF0",1763913678087,0.05561185,132.85,132.83,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1763913678285,3.23,132.89,132.85,105.4392]
["bitfinex-derivatives","SOLF0:USTF0",1763913678489,3.23,132.92,132.86,105.4318]
["bitfinex-derivatives","SOLF0:USTF0",1763913678793,3.23,132.92,132.87,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1763913679193,3.23,132.92,132.82,105.4634]
["bitfinex-derivatives","SOLF0:USTF0",1763913679396,3.23,132.89,132.88,0.0486396]
["bitfinex-derivatives","SOLF0:USTF0",1763913679798,3.23,132.89,132.83,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1763913680201,3.23,132.89,132.79,105.4834]
["bitfinex-derivatives","SOLF0:USTF0",1763913680390,3.23,132.89,132.81,105.4708]
["bitfinex-derivatives","SOLF0:USTF0",1763913680700,3.27894528,132.86,132.84,0.04915748]
["bitfinex-derivatives","SOLF0:USTF0",1763913680891,3.28347701,132.86,132.84,0.04915748]
["bitfinex-derivatives","SOLF0:USTF0",1763913683398,3.28347701,132.86,132.76,105.5085]
["bitfinex-derivatives","SOLF0:USTF0",1763913683399,3.23,132.85,132.76,105.5085]
["bitfinex-derivatives","SOLF0:USTF0",1763913683597,3.23,132.84,132.77,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1763913684291,26.08,132.85,132.77,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1763913684292,3.23,132.81,132.79,0.03266537]
["bitfinex-derivatives","SOLF0:USTF0",1763913684689,0.05435647,132.82,132.79,0.03266537]
["bitfinex-derivatives","SOLF0:USTF0",1763913685086,0.05435647,132.82,132.79,105.51486537]
["bitfinex-derivatives","SOLF0:USTF0",1763913685486,0.05435647,132.82,132.8,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1763913689499,3.28435647,132.82,132.75,6.82867196]
["bitfinex-derivatives","SOLF0:USTF0",1763913689704,3.28435647,132.82,132.72,6.82867196]
["bitfinex-derivatives","SOLF0:USTF0",1763913689904,3.23,132.82,132.73,6.82867196]
["bitfinex-derivatives","SOLF0:USTF0",1763913690096,3.23,132.85,132.75,105.5163]
["bitfinex-derivatives","SOLF0:USTF0",1763913690401,0.04744103,132.81,132.76,105.5076]
["bitfinex-derivatives","SOLF0:USTF0",1763913690999,0.04744103,132.81,132.76,112.2902]
["bitfinex-derivatives","SOLF0:USTF0",1763913692404,0.04744103,132.81,132.77,112.2805]
["bitfinex-derivatives","SOLF0:USTF0",1763913692594,0.04744103,132.81,132.78,105.4916]
["bitfinex-derivatives","SOLF0:USTF0",1763913694102,0.04744103,132.81,132.78,112.2732]
["bitfinex-derivatives","SOLF0:USTF0",1763913695603,0.04744103,132.81,132.79,217.7524]
["bitfinex-derivatives","SOLF0:USTF0",1763913695808,3.23,132.88,132.79,217.80017196]
["bitfinex-derivatives","SOLF0:USTF0",1763913696106,3.23,132.88,132.8,105.4782]
["bitfinex-derivatives","SOLF0:USTF0",1763913696705,0.04986197,132.85,132.83,0.04744103]
["bitfinex-derivatives","SOLF0:USTF0",1763913700394,0.04986197,132.85,132.83,6.82664103]
["bitfinex-derivatives","SOLF0:USTF0",1763913700602,0.04986197,132.85,132.83,112.28054103]
["bitfinex-derivatives","SOLF0:USTF0",1763913701308,3.30986197,132.85,132.83,0.04744103]
["bitfinex-derivatives","SOLF0:USTF0",1763913702106,0.04986197,132.85,132.83,0.04744103]
["bitfinex-derivatives","SOLF0:USTF0",1763913704314,0.04986197,132.85,132.83,105.50204103]
["bitfinex-derivatives","SOLF0:USTF0",1763913705107,0.04986197,132.85,132.83,112.28094103]
["bitfinex-derivatives","SOLF0:USTF0",1763913705304,2.99,132.91,132.85,105.4374]
["bitfinex-derivatives","SOLF0:USTF0",1763913706113,2.99,132.91,132.86,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1763913706313,2.99,132.89,132.87,0.05585166]
["bitfinex-derivatives","SOLF0:USTF0",1763913707315,0.05769911,132.9,132.87,0.05585166]
["bitfinex-derivatives","SOLF0:USTF0",1763913707912,3.04769911,132.9,132.87,0.05585166]
["bitfinex-derivatives","SOLF0:USTF0",1763913709411,3.04769911,132.9,132.87,6.83275166]
["bitfinex-derivatives","SOLF0:USTF0",1763913709612,0.05769911,132.9,132.87,105.47975166]
["bitfinex-derivatives","SOLF0:USTF0",1763913709815,0.05769911,132.9,132.88,105.4134]
["bitfinex-derivatives","SOLF0:USTF0",1763913710113,0.05769911,132.9,132.88,112.1897]
["bitfinex-derivatives","SOLF0:USTF0",1763913716819,0.05769911,132.9,132.88,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1763913718516,0.05769911,132.9,132.88,112.1907]
["bitfinex-derivatives","SOLF0:USTF0",1763913720720,0.05769911,132.9,132.88,125.1907]
["bitfinex-derivatives","SOLF0:USTF0",1763913720921,2.99,132.96,132.92,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1763913721818,3.03986456,132.95,132.93,0.05334092]
["bitfinex-derivatives","SOLF0:USTF0",1763913722217,0.04986456,132.95,132.93,0.05334092]
["bitfinex-derivatives","SOLF0:USTF0",1763913722418,0.04986456,132.95,132.93,6.82714092]
["bitfinex-derivatives","SOLF0:USTF0",1763913722819,7.00751395,133.03,132.94,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1763913723021,2.99,133.17,133.11,105.2299]
["bitfinex-derivatives","SOLF0:USTF0",1763913723321,7.126e-05,133.15,133.13,210.4314]
["bitfinex-derivatives","SOLF0:USTF0",1763913723519,7.126e-05,133.15,133.14,105.2075]
["bitfinex-derivatives","SOLF0:USTF0",1763913723824,7.126e-05,133.15,133.14,303.0275]
["bitfinex-derivatives","SOLF0:USTF0",1763913724118,2.99,133.27,133.14,303.0275]
["bitfinex-derivatives","SOLF0:USTF0",1763913724119,2.99,133.27,133.18,105.1751]
["bitfinex-derivatives","SOLF0:USTF0",1763913724325,2.99,133.27,133.19,105.166]
["bitfinex-derivatives","SOLF0:USTF0",1763913725025,1.64,133.28,133.19,105.166]
["bitfinex-derivatives","SOLF0:USTF0",1763913725026,3.04600722,133.24,133.22,0.05312472]
["bitfinex-derivatives","SOLF0:USTF0",1763913725523,0.05600722,133.24,133.22,105.19472472]
["bitfinex-derivatives","SOLF0:USTF0",1763913725728,0.05600722,133.24,133.23,111.893]
["bitfinex-derivatives","SOLF0:USTF0",1763913726324,0.05600722,133.24,133.23,217.0319]
["bitfinex-derivatives","SOLF0:USTF0",1763913727321,26.3,133.33,133.23,217.0319]
["bitfinex-derivatives","SOLF0:USTF0",1763913727322,3.18,133.34,133.24,105.1267]
["bitfinex-derivatives","SOLF0:USTF0",1763913727629,3.18,133.34,133.26,105.1108]
["bitfinex-derivatives","SOLF0:USTF0",1763913727830,3.18,133.34,133.23,105.1341]
["bitfinex-derivatives","SOLF0:USTF0",1763913728336,106.34549164,133.36,133.24,97.63797595]
["bitfinex-derivatives","SOLF0:USTF0",1763913728337,3.18,133.29,133.24,97.63797595]
["bitfinex-derivatives","SOLF0:USTF0",1763913728627,3.18,133.29,133.2,111.9191]
["bitfinex-derivatives","SOLF0:USTF0",1763913728827,3.18,133.29,133.2,105.1588]
["bitfinex-derivatives","SOLF0:USTF0",1763913729224,3.18,133.29,133.17,111.9447]
["bitfinex-derivatives","SOLF0:USTF0",1763913729424,105.0898,133.3,133.17,111.9447]
["bitfinex-derivatives","SOLF0:USTF0",1763913729425,3.18,133.25,133.17,111.9447]
["bitfinex-derivatives","SOLF0:USTF0",1763913729628,3.18,133.25,133.16,105.1908]
["bitfinex-derivatives","SOLF0:USTF0",1763913729832,3.18,133.25,133.14,105.2061]
["bitfinex-derivatives","SOLF0:USTF0",1763913730425,3.18,133.2,133.18,0.04886839]
["bitfinex-derivatives","SOLF0:USTF0",1763913730629,3.18,133.2,133.18,0.04913158]
["bitfinex-derivatives","SOLF0:USTF0",1763913731629,0.04761482,133.21,133.18,0.04913158]
["bitfinex-derivatives","SOLF0:USTF0",1763913732935,3.22761482,133.21,133.18,0.04913158]
["bitfinex-derivatives","SOLF0:USTF0",1763913734027,3.22761482,133.21,133.09,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1763913734227,3.18,133.21,133.11,105.2311]
["bitfinex-derivatives","SOLF0:USTF0",1763913734438,3.18,133.21,133.12,105.2232]
["bitfinex-derivatives","SOLF0:USTF0",1763913734825,3.18,133.21,133.13,105.2154]
["bitfinex-derivatives","SOLF0:USTF0",1763913735239,0.04799119,133.18,133.16,0.05072323]
["bitfinex-derivatives","SOLF0:USTF0",1763913735628,0.04799119,133.18,133.16,105.24122323]
["bitfinex-derivatives","SOLF0:USTF0",1763913736638,0.04799119,133.18,133.16,0.05072323]
["bitfinex-derivatives","SOLF0:USTF0",1763913737328,3.22799119,133.18,133.16,0.05072323]
["bitfinex-derivatives","SOLF0:USTF0",1763913739028,3.22799119,133.18,133.1,112.0043]
["bitfinex-derivatives","SOLF0:USTF0",1763913739238,3.22799119,133.18,133.07,233.1189]
["bitfinex-derivatives","SOLF0:USTF0",1763913739239,3.18,133.18,133.08,105.2527]
["bitfinex-derivatives","SOLF0:USTF0",1763913739735,3.18,133.18,133.06,131.55]
["bitfinex-derivatives","SOLF0:USTF0",1763913739736,3.18,133.16,133.06,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1763913740046,3.18,133.16,133.04,105.2861]
["bitfinex-derivatives","SOLF0:USTF0",1763913740340,3.18,133.1,133.09,0.05431826]
["bitfinex-derivatives","SOLF0:USTF0",1763913741239,3.18,133.1,133.04,112.0543]
["bitfinex-derivatives","SOLF0:USTF0",1763913741545,3.18,133.1,133.03,105.2966]
["bitfinex-derivatives","SOLF0:USTF0",1763913742335,0.05175876,133.08,133.05,0.04912956]
["bitfinex-derivatives","SOLF0:USTF0",1763913743039,3.23175876,133.08,133.05,0.04912956]
["bitfinex-derivatives","SOLF0:USTF0",1763913745240,0.05175876,133.08,133.05,0.04912956]
["bitfinex-derivatives","SOLF0:USTF0",1763913746130,0.05175876,133.08,133.05,112.09222956]
["bitfinex-derivatives","SOLF0:USTF0",1763913746732,0.05175876,133.08,133.06,112.0361]
["bitfinex-derivatives","SOLF0:USTF0",1763913748841,0.05175876,133.08,133.06,217.3081]
["bitfinex-derivatives","SOLF0:USTF0",1763913751139,3.18,133.17,133.1,112.0071]
["bitfinex-derivatives","SOLF0:USTF0",1763913751747,3.18,133.17,133.08,105.2522]
["bitfinex-derivatives","SOLF0:USTF0",1763913751938,3.18,133.17,133.07,112.0292]
["bitfinex-derivatives","SOLF0:USTF0",1763913752245,3.23310699,133.13,133.11,0.04881371]
["bitfinex-derivatives","SOLF0:USTF0",1763913752445,3.2294037,133.13,133.11,0.05321127]
["bitfinex-derivatives","SOLF0:USTF0",1763913753550,3.18,133.12,133.05,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1763913753849,3.18,133.12,133.02,105.3007]
["bitfinex-derivatives","SOLF0:USTF0",1763913754349,3.18,133.1,133.02,112.0698]
["bitfinex-derivatives","SOLF0:USTF0",1763913754548,3.2326886,133.07,133.05,0.05546491]
["bitfinex-derivatives","SOLF0:USTF0",1763913758950,3.0526886,133.07,133.05,0.05546491]
["bitfinex-derivatives","SOLF0:USTF0",1763913759456,0.0526886,133.07,133.05,0.05546491]
["bitfinex-derivatives","SOLF0:USTF0",1763913762246,3.0526886,133.07,133.05,0.05546491]
["bitfinex-derivatives","SOLF0:USTF0",1763913764046,3.0526886,133.07,132.97,105.3416]
["bitfinex-derivatives","SOLF0:USTF0",1763913764257,3.0,133.07,132.99,112.0993]
["bitfinex-derivatives","SOLF0:USTF0",1763913765056,3.05347504,133.04,132.99,112.0993]
["bitfinex-derivatives","SOLF0:USTF0",1763913765262,3.05347504,133.04,132.99,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1763913765453,3.0,133.03,132.97,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1763913765649,0.0503122,133.01,132.97,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1763913765850,0.0503122,133.01,132.97,112.1157]
["bitfinex-derivatives","SOLF0:USTF0",1763913766045,3.0503122,133.01,132.96,183.56323675]
["bitfinex-derivatives","SOLF0:USTF0",1763913766245,3.0503122,133.01,132.94,112.1345]
["bitfinex-derivatives","SOLF0:USTF0",1763913766556,3.0503122,133.01,132.94,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1763913767160,3.0503122,133.01,132.92,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1763913767361,0.05377307,132.98,132.93,105.3755]
["bitfinex-derivatives","SOLF0:USTF0",1763913767652,0.05377307,132.98,132.94,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1763913770557,3.11,132.97,132.89,105.4049]
["bitfinex-derivatives","SOLF0:USTF0",1763913770758,0.05053827,132.94,132.9,105.3986]
["bitfinex-derivatives","SOLF0:USTF0",1763913771855,0.05053827,132.94,132.92,217.5421]
["bitfinex-derivatives","SOLF0:USTF0",1763913776563,3.16053827,132.94,132.89,112.1806]
["bitfinex-derivatives","SOLF0:USTF0",1763913776870,3.16053827,132.94,132.89,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1763913777765,3.16053827,132.94,132.87,8.08286714]
["bitfinex-derivatives","SOLF0:USTF0",1763913778167,3.16053827,132.94,132.85,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1763913778465,3.15985439,132.91,132.85,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1763913780375,3.15985439,132.91,132.83,1.30959997]
["bitfinex-derivatives","SOLF0:USTF0",1763913780562,0.05683268,132.88,132.83,1.30959997]
["bitfinex-derivatives","SOLF0:USTF0",1763913780769,0.05683268,132.88,132.82,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1763913781575,0.05683268,132.88,132.83,112.2344]
["bitfinex-derivatives","SOLF0:USTF0",1763913783777,0.05683268,132.88,132.86,105.4301]
["bitfinex-derivatives","SOLF0:USTF0",1763913785073,3.11,132.95,132.9,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1763913785281,3.11,132.95,132.88,105.4155]
["bitfinex-derivatives","SOLF0:USTF0",1763913785576,3.11,132.95,132.86,105.4301]
["bitfinex-derivatives","SOLF0:USTF0",1763913786368,3.27,132.91,132.89,0.05537377]
["bitfinex-derivatives","SOLF0:USTF0",1763913786566,3.27,132.91,132.89,0.05478462]
["bitfinex-derivatives","SOLF0:USTF0",1763913788278,0.05776062,132.92,132.89,0.05478462]
["bitfinex-derivatives","SOLF0:USTF0",1763913788483,0.05776062,132.92,132.9,105.4001]
["bitfinex-derivatives","SOLF0:USTF0",1763913789666,0.05776062,132.92,132.91,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1763913791580,3.27,133.0,132.93,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1763913792467,3.27,132.97,132.95,0.0507278]
["bitfinex-derivatives","SOLF0:USTF0",1763913793176,0.05235478,132.98,132.95,105.4107278]
["bitfinex-derivatives","SOLF0:USTF0",1763913793375,0.05235478,132.98,132.96,105.3524]
["bitfinex-derivatives","SOLF0:USTF0",1763913794069,0.05235478,132.98,132.96,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1763913794272,3.28235478,132.98,132.95,0.0507278]
["bitfinex-derivatives","SOLF0:USTF0",1763913795574,0.05235478,132.98,132.95,6.8235278]
["bitfinex-derivatives","SOLF0:USTF0",1763913796075,3.28235478,132.98,132.95,0.0507278]
["bitfinex-derivatives","SOLF0:USTF0",1763913797276,0.05235478,132.98,132.95,0.0507278]
["bitfinex-derivatives","SOLF0:USTF0",1763913799776,0.05235478,132.98,132.95,6.8233278]
["bitfinex-derivatives","SOLF0:USTF0",1763913800181,0.05235478,132.98,132.95,112.1831278]
["bitfinex-derivatives","SOLF0:USTF0",1763913800979,0.05235478,132.98,132.95,105.4105278]
["bitfinex-derivatives","SOLF0:USTF0",1763913801186,0.05235478,132.98,132.96,112.1225]
["bitfinex-derivatives","SOLF0:USTF0",1763913802080,0.05235478,132.98,132.96,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1763913802481,3.28235478,132.98,132.95,0.0507278]
["bitfinex-derivatives","SOLF0:USTF0",1763913806682,0.05235478,132.98,132.95,112.1830278]
["bitfinex-derivatives","SOLF0:USTF0",1763913806878,0.05235478,132.98,132.96,105.352]
["bitfinex-derivatives","SOLF0:USTF0",1763913807090,3.28235478,132.98,132.95,0.0507278]
["bitfinex-derivatives","SOLF0:USTF0",1763913809592,0.05235478,132.98,132.95,0.0507278]
["bitfinex-derivatives","SOLF0:USTF0",1763913810800,0.05235478,132.98,132.95,105.4098278]
["bitfinex-derivatives","SOLF0:USTF0",1763913810987,0.05235478,132.98,132.96,105.3486]
["bitfinex-derivatives","SOLF0:USTF0",1763913811492,0.05235478,132.98,132.96,112.1208]
["bitfinex-derivatives","SOLF0:USTF0",1763913814794,0.05235478,132.98,132.96,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1763913814991,3.28235478,132.98,132.96,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1763913815591,3.28235478,132.98,132.95,0.0507278]
["bitfinex-derivatives","SOLF0:USTF0",1763913820696,29.40235478,132.98,132.95,0.0507278]
["bitfinex-derivatives","SOLF0:USTF0",1763913820897,2.98,132.97,132.88,105.4111]
["bitfinex-derivatives","SOLF0:USTF0",1763913821997,2.98,132.94,132.92,0.05775318]
["bitfinex-derivatives","SOLF0:USTF0",1763913823487,2.98,132.94,132.88,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1763913823690,2.98,132.94,132.85,105.4347]
["bitfinex-derivatives","SOLF0:USTF0",1763913823891,3.08,132.93,132.82,105.4584]
["bitfinex-derivatives","SOLF0:USTF0",1763913824296,3.08,132.93,132.84,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1763913824503,3.08,132.89,132.84,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1763913825394,3.13103133,132.9,132.86,105.4318]
["bitfinex-derivatives","SOLF0:USTF0",1763913826195,3.13103133,132.9,132.86,112.2091]
["bitfinex-derivatives","SOLF0:USTF0",1763913827698,0.05103133,132.9,132.88,105.4157]
["bitfinex-derivatives","SOLF0:USTF0",1763913828403,0.05103133,132.9,132.88,112.192]
["bitfinex-derivatives","SOLF0:USTF0",1763913831693,0.05103133,132.9,132.88,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1763913832408,3.13103133,132.9,132.88,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1763913832601,0.05103133,132.9,132.88,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1763913832997,0.05103133,132.9,132.88,112.192]
["bitfinex-derivatives","SOLF0:USTF0",1763913833907,0.05103133,132.9,132.88,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1763913834607,3.13103133,132.9,132.88,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1763913834807,0.05103133,132.9,132.88,112.1919]
["bitfinex-derivatives","SOLF0:USTF0",1763913835894,3.08,132.97,132.92,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1763913836101,3.08,132.97,132.93,105.3756]
["bitfinex-derivatives","SOLF0:USTF0",1763913837207,0.04747936,132.96,132.94,0.05632291]
["bitfinex-derivatives","SOLF0:USTF0",1763913837514,0.04747936,132.96,132.94,105.42132291]
["bitfinex-derivatives","SOLF0:USTF0",1763913838010,0.04747936,132.96,132.95,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1763913840506,3.08,133.03,132.98,112.1075]
["bitfinex-derivatives","SOLF0:USTF0",1763913840707,3.08,133.03,132.94,105.42172291]
["bitfinex-derivatives","SOLF0:USTF0",1763913840708,3.08,133.03,132.94,105.3654]
["bitfinex-derivatives","SOLF0:USTF0",1763913840915,3.08,133.02,132.94,105.3654]
["bitfinex-derivatives","SOLF0:USTF0",1763913841216,3.08,133.01,132.94,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1763913841412,3.08,133.01,132.94,112.1389]
["bitfinex-derivatives","SOLF0:USTF0",1763913841609,3.13237451,132.99,132.96,0.05494791]
["bitfinex-derivatives","SOLF0:USTF0",1763913841810,3.13237451,132.99,132.96,0.0483302]
["bitfinex-derivatives","SOLF0:USTF0",1763913843318,3.08,132.98,132.92,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1763913844411,3.08,132.95,132.94,0.05041174]
["bitfinex-derivatives","SOLF0:USTF0",1763913844718,3.08,132.95,132.89,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1763913845610,3.1361317,132.93,132.89,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1763913846714,0.0561317,132.93,132.91,112.1653]
["bitfinex-derivatives","SOLF0:USTF0",1763913846911,3.0,132.97,132.92,105.3785]
["bitfinex-derivatives","SOLF0:USTF0",1763913847109,3.0,132.97,132.93,112.1492]
["bitfinex-derivatives","SOLF0:USTF0",1763913847509,26.1,133.0,132.94,105.3677]
["bitfinex-derivatives","SOLF0:USTF0",1763913847510,29.1,133.0,132.94,105.3677]
["bitfinex-derivatives","SOLF0:USTF0",1763913848116,0.05019316,132.98,132.96,0.05517873]
["bitfinex-derivatives","SOLF0:USTF0",1763913849113,0.05019316,132.98,132.96,105.40697873]
["bitfinex-derivatives","SOLF0:USTF0",1763913849817,0.05019316,132.98,132.96,112.17917873]
["bitfinex-derivatives","SOLF0:USTF0",1763913850314,0.00019316,132.98,132.96,139.77917873]
["bitfinex-derivatives","SOLF0:USTF0",1763913850508,29.1,133.05,133.01,112.0826]
["bitfinex-derivatives","SOLF0:USTF0",1763913851222,6.93737267,133.09,133.02,112.0732]
["bitfinex-derivatives","SOLF0:USTF0",1763913851223,3.0,133.09,133.02,112.0732]
["bitfinex-derivatives","SOLF0:USTF0",1763913851420,3.04954508,133.07,133.04,0.05584196]
["bitfinex-derivatives","SOLF0:USTF0",1763913851827,0.04954508,133.07,133.04,112.10984196]
["bitfinex-derivatives","SOLF0:USTF0",1763913852124,0.04954508,133.07,133.04,6.82424196]
["bitfinex-derivatives","SOLF0:USTF0",1763913852424,0.04954508,133.07,133.04,112.11264196]
["bitfinex-derivatives","SOLF0:USTF0",1763913852620,0.04954508,133.07,133.05,112.0456]
["bitfinex-derivatives","SOLF0:USTF0",1763913854023,0.04954508,133.07,133.05,217.3255]
["bitfinex-derivatives","SOLF0:USTF0",1763913854213,3.0,133.14,133.08,112.0233]
["bitfinex-derivatives","SOLF0:USTF0",1763913855326,0.05046581,133.12,133.1,0.04914958]
["bitfinex-derivatives","SOLF0:USTF0",1763913856631,3.05046581,133.12,133.1,0.04914958]
["bitfinex-derivatives","SOLF0:USTF0",1763913857925,0.05046581,133.12,133.1,0.04914958]
["bitfinex-derivatives","SOLF0:USTF0",1763913860321,3.05046581,133.12,133.1,0.04914958]
["bitfinex-derivatives","SOLF0:USTF0",1763913860627,3.05046581,133.12,133.05,112.0456]
["bitfinex-derivatives","SOLF0:USTF0",1763913860814,3.05046581,133.12,133.06,105.2703]
["bitfinex-derivatives","SOLF0:USTF0",1763913861018,0.05046581,133.12,133.08,105.2549]
["bitfinex-derivatives","SOLF0:USTF0",1763913861424,0.05046581,133.12,133.1,112.0036]
["bitfinex-derivatives","SOLF0:USTF0",1763913861722,0.05046581,133.12,133.1,217.2445]
["bitfinex-derivatives","SOLF0:USTF0",1763913864235,3.0,133.18,133.13,111.9815]
["bitfinex-derivatives","SOLF0:USTF0",1763913865027,26.06,133.19,133.14,111.9703]
["bitfinex-derivatives","SOLF0:USTF0",1763913865231,3.04892124,133.18,133.15,0.05643354]
["bitfinex-derivatives","SOLF0:USTF0",1763913866029,3.04892124,133.18,133.16,105.1904]
["bitfinex-derivatives","SOLF0:USTF0",1763913866030,0.04892124,133.18,133.16,105.1904]
["bitfinex-derivatives","SOLF0:USTF0",1763913866636,0.04892124,133.18,133.16,217.1466]
["bitfinex-derivatives","SOLF0:USTF0",1763913866832,3.0,133.24,133.17,105.1799]
["bitfinex-derivatives","SOLF0:USTF0",1763913867036,3.0,133.24,133.18,105.178]
["bitfinex-derivatives","SOLF0:USTF0",1763913867232,3.0,133.24,133.18,111.9393]
["bitfinex-derivatives","SOLF0:USTF0",1763913867738,3.0,133.23,133.12,111.9859]
["bitfinex-derivatives","SOLF0:USTF0",1763913867936,3.0,133.18,133.16,0.04947936]
["bitfinex-derivatives","SOLF0:USTF0",1763913868433,0.05561612,133.19,133.16,105.24317936]
["bitfinex-derivatives","SOLF0:USTF0",1763913868833,0.05561612,133.19,133.16,0.04947936]
["bitfinex-derivatives","SOLF0:USTF0",1763913869033,3.05561612,133.19,133.16,0.04947936]
["bitfinex-derivatives","SOLF0:USTF0",1763913869242,0.05561612,133.19,133.16,0.04947936]
["bitfinex-derivatives","SOLF0:USTF0",1763913870740,0.05561612,133.19,133.17,111.9475]
["bitfinex-derivatives","SOLF0:USTF0",1763913870939,0.05561612,133.19,133.17,217.1336]
["bitfinex-derivatives","SOLF0:USTF0",1763913871329,3.0,133.25,133.2,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1763913871739,26.06,133.26,133.2,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1763913871925,26.06,133.26,133.19,105.1642]
["bitfinex-derivatives","SOLF0:USTF0",1763913872127,3.0,133.25,133.19,105.1642]
["bitfinex-derivatives","SOLF0:USTF0",1763913872433,0.05163536,133.23,133.21,0.05316486]
["bitfinex-derivatives","SOLF0:USTF0",1763913873530,0.05163536,133.23,133.21,111.96416486]
["bitfinex-derivatives","SOLF0:USTF0",1763913874131,0.05163536,133.23,133.21,0.05316486]
["bitfinex-derivatives","SOLF0:USTF0",1763913874332,3.05163536,133.23,133.21,0.05316486]
["bitfinex-derivatives","SOLF0:USTF0",1763913875036,0.05163536,133.23,133.21,0.05316486]
["bitfinex-derivatives","SOLF0:USTF0",1763913875239,3.05163536,133.23,133.21,0.05316486]
["bitfinex-derivatives","SOLF0:USTF0",1763913875438,0.05163536,133.23,133.21,0.05316486]
["bitfinex-derivatives","SOLF0:USTF0",1763913875736,3.05163536,133.23,133.21,0.05316486]
["bitfinex-derivatives","SOLF0:USTF0",1763913876529,0.05163536,133.23,133.21,0.05316486]
["bitfinex-derivatives","SOLF0:USTF0",1763913877541,0.05163536,133.23,133.21,6.81266486]
["bitfinex-derivatives","SOLF0:USTF0",1763913878147,3.04163536,133.23,133.21,0.05316486]
["bitfinex-derivatives","SOLF0:USTF0",1763913878945,3.04163536,133.23,133.15,111.9621]
["bitfinex-derivatives","SOLF0:USTF0",1763913879144,2.99,133.23,133.15,111.9621]
["bitfinex-derivatives","SOLF0:USTF0",1763913879339,2.99,133.23,133.15,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1763913879546,2.99,133.23,133.13,105.2129]
["bitfinex-derivatives","SOLF0:USTF0",1763913879744,2.99,133.22,133.13,105.215]
["bitfinex-derivatives","SOLF0:USTF0",1763913879944,3.03991996,133.19,133.16,0.05039597]
["bitfinex-derivatives","SOLF0:USTF0",1763913880139,0.04991996,133.19,133.16,0.05039597]
["bitfinex-derivatives","SOLF0:USTF0",1763913880545,3.03991996,133.19,133.16,0.05039597]
["bitfinex-derivatives","SOLF0:USTF0",1763913881142,0.04991996,133.19,133.17,111.9483]
["bitfinex-derivatives","SOLF0:USTF0",1763913881452,3.03991996,133.19,133.16,0.05039597]
["bitfinex-derivatives","SOLF0:USTF0",1763913882049,26.08,133.25,133.17,105.1827]
["bitfinex-derivatives","SOLF0:USTF0",1763913882246,2.99,133.26,133.16,105.1918]
["bitfinex-derivatives","SOLF0:USTF0",1763913882453,2.99,133.26,133.17,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1763913882954,2.99,133.26,133.18,111.936]
["bitfinex-derivatives","SOLF0:USTF0",1763913883249,2.99,133.26,133.19,105.168]
["bitfinex-derivatives","SOLF0:USTF0",1763913883754,0.05100559,133.24,133.21,0.05610632]
["bitfinex-derivatives","SOLF0:USTF0",1763913885157,3.08100559,133.24,133.21,0.05610632]
["bitfinex-derivatives","SOLF0:USTF0",1763913885954,0.05100559,133.24,133.21,0.05610632]
["bitfinex-derivatives","SOLF0:USTF0",1763913887253,3.08100559,133.24,133.21,0.05610632]
["bitfinex-derivatives","SOLF0:USTF0",1763913888760,0.05100559,133.24,133.21,0.05610632]
["bitfinex-derivatives","SOLF0:USTF0",1763913888955,0.05100559,133.24,133.22,105.1462]
["bitfinex-derivatives","SOLF0:USTF0",1763913889256,0.05100559,133.24,133.21,105.20610632]
["bitfinex-derivatives","SOLF0:USTF0",1763913889455,3.03,133.31,133.25,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1763913889650,3.03,133.31,133.22,105.1458]
["bitfinex-derivatives","SOLF0:USTF0",1763913889953,3.03,133.31,133.21,105.15]
["bitfinex-derivatives","SOLF0:USTF0",1763913889954,3.03,133.3,133.19,105.1675]
["bitfinex-derivatives","SOLF0:USTF0",1763913890456,3.08415495,133.26,133.23,0.05506408]
["bitfinex-derivatives","SOLF0:USTF0",1763913890658,3.08415495,133.26,133.23,0.05285868]
["bitfinex-derivatives","SOLF0:USTF0",1763913891657,3.08415495,133.26,133.16,111.9511]
["bitfinex-derivatives","SOLF0:USTF0",1763913891856,3.03,133.26,133.17,105.1858]
["bitfinex-derivatives","SOLF0:USTF0",1763913892753,3.07861486,133.23,133.2,0.05731033]
["bitfinex-derivatives","SOLF0:USTF0",1763913893057,3.07861486,133.23,133.2,0.04982349]
["bitfinex-derivatives","SOLF0:USTF0",1763913893964,3.03,133.21,133.12,105.2182]
["bitfinex-derivatives","SOLF0:USTF0",1763913894268,3.03,133.21,133.13,111.9818]
["bitfinex-derivatives","SOLF0:USTF0",1763913895166,0.04879589,133.18,133.16,0.05168705]
["bitfinex-derivatives","SOLF0:USTF0",1763913899158,0.04879589,133.18,133.16,112.00518705]
["bitfinex-derivatives","SOLF0:USTF0",1763913901169,0.04879589,133.18,133.16,134.60518705]
["bitfinex-derivatives","SOLF0:USTF0",1763913901372,3.03,133.27,133.21,105.1521]
["bitfinex-derivatives","SOLF0:USTF0",1763913901878,3.03,133.27,133.2,105.1624]
["bitfinex-derivatives","SOLF0:USTF0",1763913902176,3.03,133.27,133.17,105.1814]
["bitfinex-derivatives","SOLF0:USTF0",1763913902473,3.03,133.24,133.22,0.04812521]
["bitfinex-derivatives","SOLF0:USTF0",1763913902872,4.53,133.24,133.16,105.19]
["bitfinex-derivatives","SOLF0:USTF0",1763913903067,3.03,133.24,133.16,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1763913903273,3.03,133.24,133.16,111.9555]
["bitfinex-derivatives","SOLF0:USTF0",1763913903674,3.03,133.24,133.16,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1763913903869,3.03,133.2,133.19,0.04878936]
["bitfinex-derivatives","SOLF0:USTF0",1763913904074,3.0853282,133.21,133.19,0.04878936]
["bitfinex-derivatives","SOLF0:USTF0",1763913904979,0.0553282,133.21,133.19,105.21748936]
["bitfinex-derivatives","SOLF0:USTF0",1763913905484,26.06,133.25,133.21,105.1536]
["bitfinex-derivatives","SOLF0:USTF0",1763913906077,3.03,133.29,133.21,105.1536]
["bitfinex-derivatives","SOLF0:USTF0",1763913906474,0.05613695,133.26,133.24,0.05546561]
["bitfinex-derivatives","SOLF0:USTF0",1763913907677,3.13613695,133.26,133.24,0.05546561]
["bitfinex-derivatives","SOLF0:USTF0",1763913907883,0.05613695,133.26,133.24,0.05546561]
["bitfinex-derivatives","SOLF0:USTF0",1763913908072,0.05613695,133.26,133.24,105.18556561]
["bitfinex-derivatives","SOLF0:USTF0",1763913908874,0.05613695,133.26,133.24,111.94356561]
["bitfinex-derivatives","SOLF0:USTF0",1763913909582,3.08,133.36,133.28,105.0995]
["bitfinex-derivatives","SOLF0:USTF0",1763913910378,3.08,133.36,133.29,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1763913910682,14.46263056,133.43,133.35,105.0377]
["bitfinex-derivatives","SOLF0:USTF0",1763913910874,6.97894942,133.41,133.35,105.0377]
["bitfinex-derivatives","SOLF0:USTF0",1763913911173,3.08,133.42,133.34,105.0482]
["bitfinex-derivatives","SOLF0:USTF0",1763913911376,3.08,133.42,133.34,111.8012]
["bitfinex-derivatives","SOLF0:USTF0",1763913911780,0.05684107,133.39,133.37,0.0522182]
["bitfinex-derivatives","SOLF0:USTF0",1763913912572,0.05684107,133.39,133.37,105.0780182]
["bitfinex-derivatives","SOLF0:USTF0",1763913912772,0.05684107,133.39,133.37,210.1063182]
["bitfinex-derivatives","SOLF0:USTF0",1763913912985,0.05684107,133.39,133.37,0.0522182]
["bitfinex-derivatives","SOLF0:USTF0",1763913915375,0.05684107,133.39,133.37,105.0783182]
["bitfinex-derivatives","SOLF0:USTF0",1763913915687,2.24647126,133.43,133.38,105.0146]
["bitfinex-derivatives","SOLF0:USTF0",1763913916780,0.05141068,133.42,133.38,105.0146]
["bitfinex-derivatives","SOLF0:USTF0",1763913917085,0.05141068,133.42,133.39,105.0088]
["bitfinex-derivatives","SOLF0:USTF0",1763913917286,0.05141068,133.42,133.38,105.0146]
["bitfinex-derivatives","SOLF0:USTF0",1763913917982,0.05141068,133.42,133.37,105.0783182]
["bitfinex-derivatives","SOLF0:USTF0",1763913918381,3.13141068,133.42,133.37,0.0522182]
["bitfinex-derivatives","SOLF0:USTF0",1763913920591,3.08,133.4,133.31,111.826]
["bitfinex-derivatives","SOLF0:USTF0",1763913921092,3.08,133.4,133.3,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1763913921295,105.0324,133.37,133.3,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1763913921486,105.0324,133.37,133.32,0.04839199]
["bitfinex-derivatives","SOLF0:USTF0",1763913921487,3.08,133.34,133.32,0.04839199]
["bitfinex-derivatives","SOLF0:USTF0",1763913921679,3.08,133.34,133.3,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1763913922186,26.12,133.34,133.3,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1763913922779,26.12,133.34,133.31,0.04739989]
["bitfinex-derivatives","SOLF0:USTF0",1763913923092,0.04912222,133.35,133.32,105.0654]
["bitfinex-derivatives","SOLF0:USTF0",1763913923486,0.04912222,133.35,133.33,210.115]
["bitfinex-derivatives","SOLF0:USTF0",1763913924687,0.04912222,133.35,133.33,216.8685]
["bitfinex-derivatives","SOLF0:USTF0",1763913927278,0.04912222,133.35,133.33,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1763913927590,0.04912222,133.35,133.31,105.12029989]
["bitfinex-derivatives","SOLF0:USTF0",1763913927791,0.04912222,133.35,133.33,105.0562]
["bitfinex-derivatives","SOLF0:USTF0",1763913928786,0.04912222,133.35,133.31,105.12029989]
["bitfinex-derivatives","SOLF0:USTF0",1763913929195,0.04912222,133.35,133.31,0.04739989]
["bitfinex-derivatives","SOLF0:USTF0",1763913929196,3.12912222,133.35,133.31,0.04739989]
["bitfinex-derivatives","SOLF0:USTF0",1763913929779,0.04912222,133.35,133.31,0.04739989]
["bitfinex-derivatives","SOLF0:USTF0",1763913929984,3.12912222,133.35,133.31,0.04739989]
["bitfinex-derivatives","SOLF0:USTF0",1763913930791,0.04912222,133.35,133.31,0.04739989]
["bitfinex-derivatives","SOLF0:USTF0",1763913931096,3.12912222,133.35,133.31,0.04739989]
["bitfinex-derivatives","SOLF0:USTF0",1763913932188,4.62912222,133.35,133.3,37.84995445]
["bitfinex-derivatives","SOLF0:USTF0",1763913932496,3.08,133.33,133.23,111.8969]
["bitfinex-derivatives","SOLF0:USTF0",1763913932788,2.96,133.31,133.23,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1763913933096,3.01727383,133.28,133.26,0.05046988]
["bitfinex-derivatives","SOLF0:USTF0",1763913934107,4.51727383,133.28,133.19,105.1662]
["bitfinex-derivatives","SOLF0:USTF0",1763913934295,2.91,133.27,133.17,108.3313]
["bitfinex-derivatives","SOLF0:USTF0",1763913934487,2.91,133.25,133.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763913934795,2.91,133.25,133.15,32.8629]
["bitfinex-derivatives","SOLF0:USTF0",1763913934999,2.91,133.25,133.15,138.0647]
["bitfinex-derivatives","SOLF0:USTF0",1763913935191,2.96236856,133.21,133.19,0.05106301]
["bitfinex-derivatives","SOLF0:USTF0",1763913935500,2.96288789,133.21,133.19,0.05106301]
["bitfinex-derivatives","SOLF0:USTF0",1763913936496,0.05288789,133.21,133.19,0.05106301]
["bitfinex-derivatives","SOLF0:USTF0",1763913936800,29.02,133.26,133.19,213.57946301]
["bitfinex-derivatives","SOLF0:USTF0",1763913937300,2.92,133.3,133.22,115.0933]
["bitfinex-derivatives","SOLF0:USTF0",1763913937498,2.92,133.3,133.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763913937689,2.96743945,133.25,133.23,0.0492879]
["bitfinex-derivatives","SOLF0:USTF0",1763913937890,2.96742339,133.25,133.23,0.0492879]
["bitfinex-derivatives","SOLF0:USTF0",1763913939002,2.96742339,133.25,133.17,105.1836]
["bitfinex-derivatives","SOLF0:USTF0",1763913939188,2.92,133.25,133.19,105.1679]
["bitfinex-derivatives","SOLF0:USTF0",1763913939392,2.92,133.25,133.2,108.3497]
["bitfinex-derivatives","SOLF0:USTF0",1763913939802,0.05067027,133.24,133.21,0.05774859]
["bitfinex-derivatives","SOLF0:USTF0",1763913940001,0.05067027,133.24,133.21,3.24774859]
["bitfinex-derivatives","SOLF0:USTF0",1763913940797,2.87,133.29,133.23,108.325]
["bitfinex-derivatives","SOLF0:USTF0",1763913941000,26.12,133.31,133.26,108.3047]
["bitfinex-derivatives","SOLF0:USTF0",1763913941304,2.87,133.33,133.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763913941893,0.0524153,133.31,133.29,0.05565538]
["bitfinex-derivatives","SOLF0:USTF0",1763913944800,2.9224153,133.31,133.29,0.05565538]
["bitfinex-derivatives","SOLF0:USTF0",1763913945596,2.9224153,133.31,133.23,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1763913945796,2.87,133.31,133.23,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1763913946002,2.87,133.31,133.21,114.9308]
["bitfinex-derivatives","SOLF0:USTF0",1763913946598,0.04798222,133.27,133.25,0.05484612]
["bitfinex-derivatives","SOLF0:USTF0",1763913947303,0.04798222,133.27,133.25,108.19534612]
["bitfinex-derivatives","SOLF0:USTF0",1763913947493,0.04798222,133.27,133.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763913947700,0.04798222,133.27,133.25,0.05484612]
["bitfinex-derivatives","SOLF0:USTF0",1763913951808,2.85798222,133.27,133.25,0.05484612]
["bitfinex-derivatives","SOLF0:USTF0",1763913953197,0.04798222,133.27,133.25,0.05484612]
["bitfinex-derivatives","SOLF0:USTF0",1763913956402,2.85798222,133.27,133.25,0.00484612]
["bitfinex-derivatives","SOLF0:USTF0",1763913956616,107.96638222,133.27,133.25,0.00484612]
["bitfinex-derivatives","SOLF0:USTF0",1763913956913,2.76,133.26,133.25,0.00484612]
["bitfinex-derivatives","SOLF0:USTF0",1763913959115,4.26,133.26,133.25,0.00484612]
["bitfinex-derivatives","SOLF0:USTF0",1763913961114,2.76,133.17,133.07,108.2824]
["bitfinex-derivatives","SOLF0:USTF0",1763913961308,2.76,133.15,133.07,108.2824]
["bitfinex-derivatives","SOLF0:USTF0",1763913961508,2.76,133.15,133.08,108.2742]
["bitfinex-derivatives","SOLF0:USTF0",1763913962116,2.81,133.22,133.13,108.2348]
["bitfinex-derivatives","SOLF0:USTF0",1763913962320,28.89,133.21,133.13,108.2348]
["bitfinex-derivatives","SOLF0:USTF0",1763913962507,28.89,133.21,133.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763913962810,2.81,133.2,133.11,108.2538]
["bitfinex-derivatives","SOLF0:USTF0",1763913963209,0.04874953,133.17,133.14,0.05722598]
["bitfinex-derivatives","SOLF0:USTF0",1763913964821,2.85874953,133.17,133.14,0.05722598]
["bitfinex-derivatives","SOLF0:USTF0",1763913965519,0.04874953,133.17,133.14,0.05722598]
["bitfinex-derivatives","SOLF0:USTF0",1763913966413,2.81,133.16,133.14,0.05722598]
["bitfinex-derivatives","SOLF0:USTF0",1763913966819,0.04874953,133.17,133.14,0.05722598]
["bitfinex-derivatives","SOLF0:USTF0",1763913967009,0.04874953,133.17,133.14,3.11722598]
["bitfinex-derivatives","SOLF0:USTF0",1763913967416,26.08,133.21,133.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763913967615,28.89,133.21,133.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763913967816,2.81,133.2,133.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763913968520,2.81,133.2,133.16,0.05348976]
["bitfinex-derivatives","SOLF0:USTF0",1763913968521,0.05578059,133.18,133.16,0.05348976]
["bitfinex-derivatives","SOLF0:USTF0",1763913968707,0.05578059,133.18,133.16,3.11348976]
["bitfinex-derivatives","SOLF0:USTF0",1763913969312,2.86578059,133.18,133.16,0.05348976]
["bitfinex-derivatives","SOLF0:USTF0",1763913970025,2.86578059,133.18,133.09,105.2475]
["bitfinex-derivatives","SOLF0:USTF0",1763913970026,2.86578059,133.18,133.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763913970222,2.81,133.18,133.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763913970415,2.81,133.18,133.09,9.8259]
["bitfinex-derivatives","SOLF0:USTF0",1763913970717,2.81,133.18,133.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763913971120,6.7614,133.19,133.13,0.04906647]
["bitfinex-derivatives","SOLF0:USTF0",1763913971121,2.86028688,133.15,133.13,0.04906647]
["bitfinex-derivatives","SOLF0:USTF0",1763913971328,28.96028688,133.15,133.13,0.04906647]
["bitfinex-derivatives","SOLF0:USTF0",1763913971510,2.81,133.14,133.13,0.04906647]
["bitfinex-derivatives","SOLF0:USTF0",1763913971709,2.76,133.13,133.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763913972618,0.05601414,133.11,133.08,0.04845615]
["bitfinex-derivatives","SOLF0:USTF0",1763913972817,2.81601414,133.11,133.08,0.04845615]
["bitfinex-derivatives","SOLF0:USTF0",1763913973022,0.05601414,133.11,133.08,3.10845615]
["bitfinex-derivatives","SOLF0:USTF0",1763913973926,0.05601414,133.11,133.08,108.36295615]
["bitfinex-derivatives","SOLF0:USTF0",1763913974218,0.05601414,133.11,133.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763913975423,26.1,133.15,133.1,115.0646]
["bitfinex-derivatives","SOLF0:USTF0",1763913975615,26.1,133.15,133.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763913975816,2.82,133.14,133.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763913976624,0.05649968,133.12,133.09,3.1073542]
["bitfinex-derivatives","SOLF0:USTF0",1763913976925,0.05649968,133.12,133.09,0.0473542]
["bitfinex-derivatives","SOLF0:USTF0",1763913977828,0.05649968,133.12,133.09,3.1073542]
["bitfinex-derivatives","SOLF0:USTF0",1763913978418,0.05649968,133.12,133.09,0.0473542]
["bitfinex-derivatives","SOLF0:USTF0",1763913978923,2.87649968,133.12,133.09,0.0473542]
["bitfinex-derivatives","SOLF0:USTF0",1763913982927,108.10259968,133.12,133.09,0.0473542]
["bitfinex-derivatives","SOLF0:USTF0",1763913983130,2.77,133.1,133.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763913983332,28.87,133.09,133.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763913983722,2.77,133.08,133.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763913984127,2.77,133.05,133.04,0.05406142]
["bitfinex-derivatives","SOLF0:USTF0",1763913984327,2.77,133.05,133.03,0.04800145]
["bitfinex-derivatives","SOLF0:USTF0",1763913984533,2.81795667,133.05,133.03,0.04800145]
["bitfinex-derivatives","SOLF0:USTF0",1763913985536,0.04795667,133.05,133.03,0.04800145]
["bitfinex-derivatives","SOLF0:USTF0",1763913986034,0.04795667,133.05,133.03,3.10800145]
["bitfinex-derivatives","SOLF0:USTF0",1763913988638,2.81795667,133.05,133.03,0.04800145]
["bitfinex-derivatives","SOLF0:USTF0",1763913988840,0.04795667,133.05,133.03,3.10800145]
["bitfinex-derivatives","SOLF0:USTF0",1763913989229,2.81795667,133.05,133.03,0.04800145]
["bitfinex-derivatives","SOLF0:USTF0",1763913990439,0.04795667,133.05,133.03,0.04800145]
["bitfinex-derivatives","SOLF0:USTF0",1763913991331,2.81795667,133.05,133.03,0.04800145]
["bitfinex-derivatives","SOLF0:USTF0",1763913992339,28.87,133.04,133.03,0.04800145]
["bitfinex-derivatives","SOLF0:USTF0",1763913993739,2.72,133.02,132.93,9.8341]
["bitfinex-derivatives","SOLF0:USTF0",1763913993941,2.72,133.01,132.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763913994830,0.04845017,132.98,132.96,0.05382261]
["bitfinex-derivatives","SOLF0:USTF0",1763913996029,0.04845017,132.98,132.96,3.11382261]
["bitfinex-derivatives","SOLF0:USTF0",1763913997940,0.04845017,132.98,132.96,0.05382261]
["bitfinex-derivatives","SOLF0:USTF0",1763913998645,0.04845017,132.98,132.96,3.13382261]
["bitfinex-derivatives","SOLF0:USTF0",1763914000338,13.69078556,132.99,132.96,3.13382261]
["bitfinex-derivatives","SOLF0:USTF0",1763914000543,13.61808197,133.12,132.97,217.4613]
["bitfinex-derivatives","SOLF0:USTF0",1763914000544,29.26,133.07,132.97,217.4613]
["bitfinex-derivatives","SOLF0:USTF0",1763914001045,29.26,133.07,132.98,112.1045]
["bitfinex-derivatives","SOLF0:USTF0",1763914001248,29.26,133.07,132.99,105.328]
["bitfinex-derivatives","SOLF0:USTF0",1763914001441,0.05023433,133.04,133.02,0.0539125]
["bitfinex-derivatives","SOLF0:USTF0",1763914017153,3.15023433,133.04,133.02,0.0539125]
["bitfinex-derivatives","SOLF0:USTF0",1763914020759,0.05023433,133.04,133.02,0.0539125]
["bitfinex-derivatives","SOLF0:USTF0",1763914021156,3.15023433,133.04,133.02,0.0539125]
["bitfinex-derivatives","SOLF0:USTF0",1763914021357,3.15023433,133.04,132.95,118.3565]
["bitfinex-derivatives","SOLF0:USTF0",1763914021559,3.1,133.03,132.93,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1763914022162,3.1,133.02,132.93,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1763914022364,6.7691,133.03,132.96,0.05334306]
["bitfinex-derivatives","SOLF0:USTF0",1763914022365,3.1,132.98,132.96,0.05334306]
["bitfinex-derivatives","SOLF0:USTF0",1763914022555,0.0571134,132.99,132.96,0.05334306]
["bitfinex-derivatives","SOLF0:USTF0",1763914023254,3.1571134,132.99,132.96,0.05334306]
["bitfinex-derivatives","SOLF0:USTF0",1763914023964,0.0571134,132.99,132.96,112.17664306]
["bitfinex-derivatives","SOLF0:USTF0",1763914026670,0.0571134,132.99,132.97,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1763914026866,0.0571134,132.99,132.97,112.1138]
["bitfinex-derivatives","SOLF0:USTF0",1763914032666,0.0571134,132.99,132.97,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1763914032866,3.0171134,132.99,132.96,0.05334306]
["bitfinex-derivatives","SOLF0:USTF0",1763914037965,0.0571134,132.99,132.96,6.82554306]
["bitfinex-derivatives","SOLF0:USTF0",1763914038163,0.0571134,132.99,132.96,112.17634306]
["bitfinex-derivatives","SOLF0:USTF0",1763914038473,0.0571134,132.99,132.96,105.40414306]
["bitfinex-derivatives","SOLF0:USTF0",1763914038767,0.0571134,132.99,132.97,112.1155]
["bitfinex-derivatives","SOLF0:USTF0",1763914041772,2.96,133.05,133.01,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1763914042071,2.96,133.05,132.98,105.3323]
["bitfinex-derivatives","SOLF0:USTF0",1763914042667,3.0133675,133.03,133.0,0.05494721]
["bitfinex-derivatives","SOLF0:USTF0",1763914042875,3.01655042,133.03,133.0,0.05221263]
["bitfinex-derivatives","SOLF0:USTF0",1763914048581,0.05655042,133.03,133.0,105.37181263]
["bitfinex-derivatives","SOLF0:USTF0",1763914050179,0.05655042,133.03,133.0,112.14191263]
["bitfinex-derivatives","SOLF0:USTF0",1763914052291,0.05655042,133.03,133.01,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1763914055384,0.05655042,133.03,133.01,112.0826]
["bitfinex-derivatives","SOLF0:USTF0",1763914056585,3.28655042,133.03,133.0,0.05221263]
["bitfinex-derivatives","SOLF0:USTF0",1763914059682,3.28655042,133.03,132.94,6.82356189]
["bitfinex-derivatives","SOLF0:USTF0",1763914059884,3.28655042,133.03,132.94,105.3681]
["bitfinex-derivatives","SOLF0:USTF0",1763914059885,3.23,133.03,132.94,105.3681]
["bitfinex-derivatives","SOLF0:USTF0",1763914060690,3.23,132.99,132.97,0.04977049]
["bitfinex-derivatives","SOLF0:USTF0",1763914063594,3.18274959,133.0,132.97,0.04977049]
["bitfinex-derivatives","SOLF0:USTF0",1763914065501,0.05274959,133.0,132.97,0.04977049]
["bitfinex-derivatives","SOLF0:USTF0",1763914067789,3.18274959,133.0,132.97,0.04977049]
["bitfinex-derivatives","SOLF0:USTF0",1763914075805,0.05274959,133.0,132.97,0.04977049]
["bitfinex-derivatives","SOLF0:USTF0",1763914075999,3.18274959,133.0,132.97,0.04977049]
["bitfinex-derivatives","SOLF0:USTF0",1763914076897,0.05274959,133.0,132.97,112.16527049]
["bitfinex-derivatives","SOLF0:USTF0",1763914077108,0.05274959,133.0,132.97,105.39347049]
["bitfinex-derivatives","SOLF0:USTF0",1763914078109,0.05274959,133.0,132.98,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1763914079313,29.21,133.05,133.0,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1763914079609,29.21,133.05,133.0,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1763914079810,3.13,133.04,132.98,105.336]
["bitfinex-derivatives","SOLF0:USTF0",1763914080109,3.13,133.04,133.0,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1763914080305,26.08,133.05,133.0,105.3204]
["bitfinex-derivatives","SOLF0:USTF0",1763914080505,0.05563699,133.03,133.01,112.13030516]
["bitfinex-derivatives","SOLF0:USTF0",1763914081705,0.05563699,133.03,133.01,0.04860516]
["bitfinex-derivatives","SOLF0:USTF0",1763914082309,0.05563699,133.03,133.02,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1763914082508,0.05563699,133.03,133.01,0.04860516]
["bitfinex-derivatives","SOLF0:USTF0",1763914083811,3.18563699,133.03,133.01,0.04860516]
["bitfinex-derivatives","SOLF0:USTF0",1763914084808,0.05563699,133.03,133.01,0.04860516]
["bitfinex-derivatives","SOLF0:USTF0",1763914085312,0.05563699,133.03,133.01,112.12840516]
["bitfinex-derivatives","SOLF0:USTF0",1763914085708,0.05563699,133.03,133.01,217.44100516]
["bitfinex-derivatives","SOLF0:USTF0",1763914085910,19.24,133.11,133.04,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1763914086110,10.15169665,133.15,133.08,105.2549]
["bitfinex-derivatives","SOLF0:USTF0",1763914086316,3.13,133.15,133.1,105.239]
["bitfinex-derivatives","SOLF0:USTF0",1763914086511,7.02169665,133.19,133.1,112.0044]
["bitfinex-derivatives","SOLF0:USTF0",1763914086717,3.25,133.19,133.12,105.223]
["bitfinex-derivatives","SOLF0:USTF0",1763914087127,0.05733461,133.17,133.14,0.04948737]
["bitfinex-derivatives","SOLF0:USTF0",1763914087330,3.30733461,133.17,133.14,0.04948737]
["bitfinex-derivatives","SOLF0:USTF0",1763914088421,3.30733461,133.17,133.06,112.0356]
["bitfinex-derivatives","SOLF0:USTF0",1763914088618,3.25,133.17,133.07,105.2622]
["bitfinex-derivatives","SOLF0:USTF0",1763914088818,3.25,133.17,133.07,112.0291]
["bitfinex-derivatives","SOLF0:USTF0",1763914089421,3.3001756,133.13,133.11,0.05385079]
["bitfinex-derivatives","SOLF0:USTF0",1763914089724,3.30344638,133.13,133.11,0.05423554]
["bitfinex-derivatives","SOLF0:USTF0",1763914090618,3.30344638,133.13,133.04,112.0533]
["bitfinex-derivatives","SOLF0:USTF0",1763914090820,3.25,133.13,133.04,112.0533]
["bitfinex-derivatives","SOLF0:USTF0",1763914091428,3.25,133.11,133.01,112.0798]
["bitfinex-derivatives","SOLF0:USTF0",1763914091731,0.05299355,133.07,133.05,0.05044311]
["bitfinex-derivatives","SOLF0:USTF0",1763914092543,3.30299355,133.07,133.05,0.05044311]
["bitfinex-derivatives","SOLF0:USTF0",1763914093029,0.05299355,133.07,133.05,0.05044311]
["bitfinex-derivatives","SOLF0:USTF0",1763914095130,3.23,133.13,133.06,105.2705]
["bitfinex-derivatives","SOLF0:USTF0",1763914095728,26.08,133.14,133.07,105.2622]
["bitfinex-derivatives","SOLF0:USTF0",1763914096432,0.05150548,133.12,133.09,0.05223971]
["bitfinex-derivatives","SOLF0:USTF0",1763914097535,3.28150548,133.12,133.09,0.05223971]
["bitfinex-derivatives","SOLF0:USTF0",1763914099635,0.05150548,133.12,133.09,0.05223971]
["bitfinex-derivatives","SOLF0:USTF0",1763914099937,3.28150548,133.12,133.09,0.05223971]
["bitfinex-derivatives","SOLF0:USTF0",1763914101727,3.28150548,133.12,133.01,105.3118]
["bitfinex-derivatives","SOLF0:USTF0",1763914101935,3.23,133.11,133.01,105.3125]
["bitfinex-derivatives","SOLF0:USTF0",1763914102740,0.04967501,133.07,133.05,0.05607672]
["bitfinex-derivatives","SOLF0:USTF0",1763914102940,3.27967501,133.07,133.01,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1763914103341,3.27967501,133.07,132.99,105.3211]
["bitfinex-derivatives","SOLF0:USTF0",1763914103542,3.23,133.07,132.99,112.092]
["bitfinex-derivatives","SOLF0:USTF0",1763914103841,3.23,133.07,132.99,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1763914104142,3.23,133.03,133.02,0.04962296]
["bitfinex-derivatives","SOLF0:USTF0",1763914104936,0.05133114,133.04,133.02,0.04962296]
["bitfinex-derivatives","SOLF0:USTF0",1763914105831,29.31,133.11,133.04,105.2836]
["bitfinex-derivatives","SOLF0:USTF0",1763914106041,3.23,133.11,133.05,105.2809]
["bitfinex-derivatives","SOLF0:USTF0",1763914106738,26.08,133.14,133.06,105.2729]
["bitfinex-derivatives","SOLF0:USTF0",1763914106939,3.23,133.18,133.1,105.2365]
["bitfinex-derivatives","SOLF0:USTF0",1763914107238,0.05729395,133.15,133.13,0.05352102]
["bitfinex-derivatives","SOLF0:USTF0",1763914107539,3.28729395,133.15,133.13,0.05352102]
["bitfinex-derivatives","SOLF0:USTF0",1763914108939,0.05729395,133.15,133.13,0.05352102]
["bitfinex-derivatives","SOLF0:USTF0",1763914109145,3.28729395,133.15,133.13,0.05352102]
["bitfinex-derivatives","SOLF0:USTF0",1763914109642,0.05729395,133.15,133.13,0.05352102]
["bitfinex-derivatives","SOLF0:USTF0",1763914110139,3.28729395,133.15,133.13,0.05352102]
["bitfinex-derivatives","SOLF0:USTF0",1763914110839,0.05729395,133.15,133.13,0.05352102]
["bitfinex-derivatives","SOLF0:USTF0",1763914111347,3.28729395,133.15,133.13,0.05352102]
["bitfinex-derivatives","SOLF0:USTF0",1763914112441,4.78729395,133.15,133.05,105.2764]
["bitfinex-derivatives","SOLF0:USTF0",1763914112649,3.23,133.15,133.05,105.2764]
["bitfinex-derivatives","SOLF0:USTF0",1763914113147,3.23,133.15,133.06,105.2702]
["bitfinex-derivatives","SOLF0:USTF0",1763914113445,0.04950756,133.12,133.09,0.05147416]
["bitfinex-derivatives","SOLF0:USTF0",1763914114047,3.27950756,133.12,133.09,0.05147416]
["bitfinex-derivatives","SOLF0:USTF0",1763914116342,3.27950756,133.12,133.09,0.00147416]
["bitfinex-derivatives","SOLF0:USTF0",1763914116543,3.28,133.11,133.01,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1763914116746,3.28,133.09,132.98,326.71798589]
["bitfinex-derivatives","SOLF0:USTF0",1763914116942,3.28,133.09,133.0,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1763914117647,3.33226231,133.06,133.03,0.03845295]
["bitfinex-derivatives","SOLF0:USTF0",1763914119840,0.05226231,133.06,133.03,0.03845295]
["bitfinex-derivatives","SOLF0:USTF0",1763914120935,0.05226231,133.06,133.03,105.33295295]
["bitfinex-derivatives","SOLF0:USTF0",1763914121148,0.05226231,133.06,133.03,0.03845295]
["bitfinex-derivatives","SOLF0:USTF0",1763914122254,0.05226231,133.06,133.03,105.33335295]
["bitfinex-derivatives","SOLF0:USTF0",1763914122545,26.08,133.09,133.03,105.33335295]
["bitfinex-derivatives","SOLF0:USTF0",1763914122745,3.11,133.08,133.04,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1763914123442,3.11,133.08,133.04,112.0572]
["bitfinex-derivatives","SOLF0:USTF0",1763914123755,0.05312263,133.07,133.04,112.0572]
["bitfinex-derivatives","SOLF0:USTF0",1763914124045,3.16312263,133.07,133.03,0.03845295]
["bitfinex-derivatives","SOLF0:USTF0",1763914124238,0.05312263,133.07,133.03,105.33475295]
["bitfinex-derivatives","SOLF0:USTF0",1763914124442,0.05312263,133.07,133.04,105.2892]
["bitfinex-derivatives","SOLF0:USTF0",1763914124843,0.05312263,133.07,133.06,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1763914126352,3.16312263,133.07,133.04,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1763914126746,3.16312263,133.07,133.03,0.03845295]
["bitfinex-derivatives","SOLF0:USTF0",1763914128854,3.16312263,133.07,133.03,6.80705295]
["bitfinex-derivatives","SOLF0:USTF0",1763914129054,3.16312263,133.07,133.03,0.03845295]
["bitfinex-derivatives","SOLF0:USTF0",1763914130951,3.16312263,133.07,132.99,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1763914131152,3.11,133.07,132.96,105.3486]
["bitfinex-derivatives","SOLF0:USTF0",1763914131352,3.11,133.07,132.97,112.1162]
["bitfinex-derivatives","SOLF0:USTF0",1763914131958,0.04856387,133.03,133.01,0.05226231]
["bitfinex-derivatives","SOLF0:USTF0",1763914132151,3.11,133.02,133.01,0.05226231]
["bitfinex-derivatives","SOLF0:USTF0",1763914134852,3.11,133.01,132.92,105.379]
["bitfinex-derivatives","SOLF0:USTF0",1763914135158,3.11,133.01,132.93,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1763914135649,0.05730514,132.98,132.93,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1763914135846,3.11,132.97,132.9,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1763914136052,3.15849386,132.95,132.9,19.7752]
["bitfinex-derivatives","SOLF0:USTF0",1763914136256,3.15849386,132.95,132.89,1.30876269]
["bitfinex-derivatives","SOLF0:USTF0",1763914136551,3.15849386,132.95,132.89,113.48996269]
["bitfinex-derivatives","SOLF0:USTF0",1763914137557,3.15849386,132.95,132.87,118.419]
["bitfinex-derivatives","SOLF0:USTF0",1763914137860,3.11,132.91,132.86,118.4284]
["bitfinex-derivatives","SOLF0:USTF0",1763914138356,3.11,132.91,132.86,14.30950141]
["bitfinex-derivatives","SOLF0:USTF0",1763914138563,3.11,132.91,132.84,118.4448]
["bitfinex-derivatives","SOLF0:USTF0",1763914138753,0.05681067,132.89,132.85,112.2177]
["bitfinex-derivatives","SOLF0:USTF0",1763914139661,0.05681067,132.89,132.86,112.2054]
["bitfinex-derivatives","SOLF0:USTF0",1763914140163,0.05681067,132.89,132.86,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1763914140652,0.05681067,132.89,132.86,112.209]
["bitfinex-derivatives","SOLF0:USTF0",1763914140854,0.05681067,132.89,132.84,119.75444925]
["bitfinex-derivatives","SOLF0:USTF0",1763914141058,3.16681067,132.89,132.83,105.4504]
["bitfinex-derivatives","SOLF0:USTF0",1763914141755,3.16681067,132.89,132.81,131.5465]
["bitfinex-derivatives","SOLF0:USTF0",1763914141956,3.16311687,132.86,132.81,131.5465]
["bitfinex-derivatives","SOLF0:USTF0",1763914142158,0.05311687,132.86,132.81,138.3266]
["bitfinex-derivatives","SOLF0:USTF0",1763914142366,3.16311687,132.86,132.81,138.3266]
["bitfinex-derivatives","SOLF0:USTF0",1763914143561,0.05311687,132.86,132.82,112.2373]
["bitfinex-derivatives","SOLF0:USTF0",1763914143769,6.7729,132.96,132.86,105.43]
["bitfinex-derivatives","SOLF0:USTF0",1763914143770,3.11,132.92,132.86,105.43]
["bitfinex-derivatives","SOLF0:USTF0",1763914144363,3.11,132.92,132.83,105.453]
["bitfinex-derivatives","SOLF0:USTF0",1763914144562,3.11,132.92,132.81,27.38999435]
["bitfinex-derivatives","SOLF0:USTF0",1763914144563,3.11,132.92,132.81,132.85689435]
["bitfinex-derivatives","SOLF0:USTF0",1763914144768,3.11,132.92,132.82,105.4589]
["bitfinex-derivatives","SOLF0:USTF0",1763914145071,3.16208449,132.88,132.86,0.0526861]
["bitfinex-derivatives","SOLF0:USTF0",1763914145270,3.16560013,132.88,132.86,0.05311687]
["bitfinex-derivatives","SOLF0:USTF0",1763914148068,0.05560013,132.88,132.86,0.05311687]
["bitfinex-derivatives","SOLF0:USTF0",1763914148268,0.05560013,132.88,132.86,105.48121687]
["bitfinex-derivatives","SOLF0:USTF0",1763914148565,3.02,132.87,132.77,105.4987]
["bitfinex-derivatives","SOLF0:USTF0",1763914148766,3.02,132.87,132.78,105.4926]
["bitfinex-derivatives","SOLF0:USTF0",1763914148961,3.02,132.85,132.78,105.4926]
["bitfinex-derivatives","SOLF0:USTF0",1763914149274,3.02,132.85,132.77,105.4987]
["bitfinex-derivatives","SOLF0:USTF0",1763914149471,3.02,132.85,132.76,105.5086]
["bitfinex-derivatives","SOLF0:USTF0",1763914149672,0.05400737,132.82,132.77,105.5003]
["bitfinex-derivatives","SOLF0:USTF0",1763914149868,0.05400737,132.82,132.77,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1763914150170,0.05400737,132.82,132.78,105.4916]
["bitfinex-derivatives","SOLF0:USTF0",1763914150367,0.05400737,132.82,132.78,112.273]
["bitfinex-derivatives","SOLF0:USTF0",1763914150671,0.05400737,132.82,132.76,106.81898897]
["bitfinex-derivatives","SOLF0:USTF0",1763914150873,0.05400737,132.82,132.77,105.5003]
["bitfinex-derivatives","SOLF0:USTF0",1763914151063,0.05400737,132.82,132.77,112.2824]
["bitfinex-derivatives","SOLF0:USTF0",1763914151263,0.05400737,132.82,132.78,105.4949]
["bitfinex-derivatives","SOLF0:USTF0",1763914151766,0.05400737,132.82,132.78,105.4918]
["bitfinex-derivatives","SOLF0:USTF0",1763914152163,0.05400737,132.82,132.78,112.2733]
["bitfinex-derivatives","SOLF0:USTF0",1763914152466,0.05400737,132.82,132.79,105.4844]
["bitfinex-derivatives","SOLF0:USTF0",1763914153870,0.05400737,132.82,132.76,113.60158897]
["bitfinex-derivatives","SOLF0:USTF0",1763914154570,0.05400737,132.82,132.76,113.60338897]
["bitfinex-derivatives","SOLF0:USTF0",1763914154761,0.05400737,132.82,132.76,1.31038897]
["bitfinex-derivatives","SOLF0:USTF0",1763914154762,3.26400737,132.82,132.76,1.31038897]
["bitfinex-derivatives","SOLF0:USTF0",1763914154968,3.26400737,132.82,132.73,112.3135]
["bitfinex-derivatives","SOLF0:USTF0",1763914155167,0.0516676,132.79,132.73,112.3135]
["bitfinex-derivatives","SOLF0:USTF0",1763914155374,0.0516676,132.79,132.74,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1763914155676,3.21,132.78,132.7,105.5553]
["bitfinex-derivatives","SOLF0:USTF0",1763914155882,26.1516676,132.79,132.68,105.5724]
["bitfinex-derivatives","SOLF0:USTF0",1763914155883,0.05292819,132.75,132.69,105.5635]
["bitfinex-derivatives","SOLF0:USTF0",1763914156067,0.05292819,132.75,132.68,112.3589]
["bitfinex-derivatives","SOLF0:USTF0",1763914156571,0.05292819,132.75,132.72,105.5397]
["bitfinex-derivatives","SOLF0:USTF0",1763914156770,0.04888816,132.75,132.74,105.5243]
["bitfinex-derivatives","SOLF0:USTF0",1763914157375,0.04888816,132.75,132.72,105.5397]
["bitfinex-derivatives","SOLF0:USTF0",1763914157973,0.04888816,132.75,132.72,112.3245]
["bitfinex-derivatives","SOLF0:USTF0",1763914158173,0.04888816,132.75,132.69,132.97432953]
["bitfinex-derivatives","SOLF0:USTF0",1763914158370,0.04888816,132.75,132.7,105.5561]
["bitfinex-derivatives","SOLF0:USTF0",1763914158770,0.04888816,132.75,132.71,105.5467]
["bitfinex-derivatives","SOLF0:USTF0",1763914160175,0.04888816,132.75,132.71,112.332]
["bitfinex-derivatives","SOLF0:USTF0",1763914161168,3.25888816,132.75,132.71,112.332]
["bitfinex-derivatives","SOLF0:USTF0",1763914161574,0.04888816,132.75,132.71,112.332]
["bitfinex-derivatives","SOLF0:USTF0",1763914161771,0.04888816,132.75,132.73,112.3164]
["bitfinex-derivatives","SOLF0:USTF0",1763914162372,0.04888816,132.75,132.73,217.8499]
["bitfinex-derivatives","SOLF0:USTF0",1763914162873,0.04888816,132.75,132.73,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1763914163177,0.04888816,132.75,132.73,112.3186]
["bitfinex-derivatives","SOLF0:USTF0",1763914164175,0.04888816,132.75,132.71,112.3321]
["bitfinex-derivatives","SOLF0:USTF0",1763914164578,0.04888816,132.75,132.71,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1763914164979,0.04888816,132.75,132.71,112.3358]
["bitfinex-derivatives","SOLF0:USTF0",1763914167182,0.04888816,132.75,132.7,105.5559]
["bitfinex-derivatives","SOLF0:USTF0",1763914167382,0.04888816,132.75,132.69,113.66192953]
["bitfinex-derivatives","SOLF0:USTF0",1763914168384,3.25888816,132.75,132.69,8.09742953]
["bitfinex-derivatives","SOLF0:USTF0",1763914168682,3.25888816,132.75,132.66,112.3737]
["bitfinex-derivatives","SOLF0:USTF0",1763914168884,0.05440766,132.72,132.66,112.3737]
["bitfinex-derivatives","SOLF0:USTF0",1763914169180,0.05440766,132.72,132.66,113.68507657]
["bitfinex-derivatives","SOLF0:USTF0",1763914169578,0.05440766,132.72,132.67,112.3667]
["bitfinex-derivatives","SOLF0:USTF0",1763914170676,0.05440766,132.72,132.67,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1763914171183,3.26440766,132.72,132.67,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1763914172088,0.05440766,132.72,132.67,112.3696]
["bitfinex-derivatives","SOLF0:USTF0",1763914172581,3.26440766,132.72,132.66,1.31137657]
["bitfinex-derivatives","SOLF0:USTF0",1763914172786,3.26440766,132.72,132.64,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1763914173079,105.5223,132.75,132.63,1.31164842]
["bitfinex-derivatives","SOLF0:USTF0",1763914173080,3.26317681,132.69,132.63,1.31164842]
["bitfinex-derivatives","SOLF0:USTF0",1763914173275,3.26317681,132.69,132.63,8.10064842]
["bitfinex-derivatives","SOLF0:USTF0",1763914173483,3.26317681,132.69,132.63,113.71304842]
["bitfinex-derivatives","SOLF0:USTF0",1763914175076,3.26317681,132.69,132.63,8.10064842]
["bitfinex-derivatives","SOLF0:USTF0",1763914175277,3.26317681,132.69,132.63,113.71494842]
["bitfinex-derivatives","SOLF0:USTF0",1763914175573,3.26317681,132.69,132.63,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1763914175882,3.26317681,132.69,132.61,112.4156]
["bitfinex-derivatives","SOLF0:USTF0",1763914176089,0.04930274,132.66,132.62,105.6223]
["bitfinex-derivatives","SOLF0:USTF0",1763914176285,0.04930274,132.66,132.62,112.4118]
["bitfinex-derivatives","SOLF0:USTF0",1763914178688,0.04930274,132.66,132.64,105.6055]
["bitfinex-derivatives","SOLF0:USTF0",1763914178884,0.04930274,132.66,132.63,105.6142]
["bitfinex-derivatives","SOLF0:USTF0",1763914179091,0.04930274,132.66,132.64,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1763914179484,0.04930274,132.66,132.61,106.93709565]
["bitfinex-derivatives","SOLF0:USTF0",1763914179485,3.23930274,132.66,132.61,106.93709565]
["bitfinex-derivatives","SOLF0:USTF0",1763914179683,3.23930274,132.66,132.62,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1763914179985,3.23930274,132.66,132.61,105.6252]
["bitfinex-derivatives","SOLF0:USTF0",1763914179986,3.23930274,132.66,132.59,105.6426]
["bitfinex-derivatives","SOLF0:USTF0",1763914180576,3.23930274,132.66,132.59,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1763914181188,3.23930274,132.66,132.6,112.4285]
["bitfinex-derivatives","SOLF0:USTF0",1763914181790,3.23930274,132.66,132.6,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1763914182185,0.04930274,132.66,132.61,105.6286]
["bitfinex-derivatives","SOLF0:USTF0",1763914182387,0.04930274,132.66,132.63,105.6143]
["bitfinex-derivatives","SOLF0:USTF0",1763914183089,0.04930274,132.66,132.63,112.4034]
["bitfinex-derivatives","SOLF0:USTF0",1763914183283,0.04930274,132.66,132.63,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1763914183685,3.24,132.65,132.59,105.6429]
["bitfinex-derivatives","SOLF0:USTF0",1763914183885,0.0492262,132.63,132.59,105.6429]
["bitfinex-derivatives","SOLF0:USTF0",1763914184080,0.0492262,132.63,132.58,106.96406772]
["bitfinex-derivatives","SOLF0:USTF0",1763914184585,0.0492262,132.63,132.61,105.6297]
["bitfinex-derivatives","SOLF0:USTF0",1763914184789,0.0492262,132.63,132.6,105.6341]
["bitfinex-derivatives","SOLF0:USTF0",1763914185507,0.0492262,132.63,132.61,112.4185]
["bitfinex-derivatives","SOLF0:USTF0",1763914186489,0.0492262,132.63,132.59,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1763914186687,3.2892262,132.63,132.58,1.31216772]
["bitfinex-derivatives","SOLF0:USTF0",1763914186889,3.2892262,132.63,132.56,105.6668]
["bitfinex-derivatives","SOLF0:USTF0",1763914187087,3.2892262,132.63,132.57,112.4541]
["bitfinex-derivatives","SOLF0:USTF0",1763914188585,0.0492262,132.63,132.58,112.4458]
["bitfinex-derivatives","SOLF0:USTF0",1763914188779,0.0492262,132.63,132.57,105.6617]
["bitfinex-derivatives","SOLF0:USTF0",1763914188780,3.2892262,132.63,132.57,105.6617]
["bitfinex-derivatives","SOLF0:USTF0",1763914189181,0.0492262,132.63,132.59,105.646]
["bitfinex-derivatives","SOLF0:USTF0",1763914189487,0.0492262,132.63,132.6,105.6385]
["bitfinex-derivatives","SOLF0:USTF0",1763914189786,0.0492262,132.63,132.61,105.63]
["bitfinex-derivatives","SOLF0:USTF0",1763914190095,0.0492262,132.63,132.61,112.4201]
["bitfinex-derivatives","SOLF0:USTF0",1763914191293,0.0492262,132.63,132.61,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1763914191691,0.0492262,132.63,132.61,112.4207]
["bitfinex-derivatives","SOLF0:USTF0",1763914191891,3.24,132.69,132.64,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1763914192087,3.24,132.69,132.64,112.3948]
["bitfinex-derivatives","SOLF0:USTF0",1763914192688,3.24,132.73,132.64,112.3948]
["bitfinex-derivatives","SOLF0:USTF0",1763914192992,3.24,132.73,132.67,0.0506566]
["bitfinex-derivatives","SOLF0:USTF0",1763914192993,0.05233427,132.7,132.67,0.0506566]
["bitfinex-derivatives","SOLF0:USTF0",1763914193587,0.05233427,132.7,132.67,6.8377566]
["bitfinex-derivatives","SOLF0:USTF0",1763914194494,3.29233427,132.7,132.67,0.0506566]
["bitfinex-derivatives","SOLF0:USTF0",1763914195693,0.05233427,132.7,132.67,0.0506566]
["bitfinex-derivatives","SOLF0:USTF0",1763914195994,0.05233427,132.7,132.68,105.5736]
["bitfinex-derivatives","SOLF0:USTF0",1763914197286,0.05233427,132.7,132.68,112.3601]
["bitfinex-derivatives","SOLF0:USTF0",1763914198293,3.29233427,132.7,132.67,0.0506566]
["bitfinex-derivatives","SOLF0:USTF0",1763914198999,0.05233427,132.7,132.67,0.0506566]
["bitfinex-derivatives","SOLF0:USTF0",1763914199198,0.05233427,132.7,132.67,105.6324566]
["bitfinex-derivatives","SOLF0:USTF0",1763914199697,0.05233427,132.7,132.67,6.8376566]
["bitfinex-derivatives","SOLF0:USTF0",1763914200300,0.05233427,132.7,132.67,112.4202566]
["bitfinex-derivatives","SOLF0:USTF0",1763914201098,0.05233427,132.7,132.68,112.3608]
["bitfinex-derivatives","SOLF0:USTF0",1763914201900,3.24,132.77,132.7,105.5581]
["bitfinex-derivatives","SOLF0:USTF0",1763914202100,3.24,132.8,132.71,105.5497]
["bitfinex-derivatives","SOLF0:USTF0",1763914202403,3.24,132.77,132.66,131.7308]
["bitfinex-derivatives","SOLF0:USTF0",1763914202800,0.05352117,132.73,132.7,0.05622104]
["bitfinex-derivatives","SOLF0:USTF0",1763914207696,0.05352117,132.73,132.7,105.61502104]
["bitfinex-derivatives","SOLF0:USTF0",1763914209108,0.05352117,132.73,132.71,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1763914210106,0.05352117,132.73,132.7,0.05622104]
["bitfinex-derivatives","SOLF0:USTF0",1763914210402,3.26352117,132.73,132.7,0.05622104]
["bitfinex-derivatives","SOLF0:USTF0",1763914211202,0.05352117,132.73,132.7,0.05622104]
["bitfinex-derivatives","SOLF0:USTF0",1763914211806,3.26352117,132.73,132.7,0.05622104]
["bitfinex-derivatives","SOLF0:USTF0",1763914213411,3.21,132.71,132.64,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1763914213704,3.21,132.71,132.61,105.6262]
["bitfinex-derivatives","SOLF0:USTF0",1763914213906,3.21,132.7,132.6,119.12418051]
["bitfinex-derivatives","SOLF0:USTF0",1763914214105,3.21,132.69,132.58,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1763914214310,105.5596,132.7,132.62,0.04676983]
["bitfinex-derivatives","SOLF0:USTF0",1763914214311,3.26104844,132.65,132.62,0.04676983]
["bitfinex-derivatives","SOLF0:USTF0",1763914214610,0.05104844,132.65,132.62,0.04676983]
["bitfinex-derivatives","SOLF0:USTF0",1763914214999,3.26104844,132.65,132.62,0.04676983]
["bitfinex-derivatives","SOLF0:USTF0",1763914216804,0.05104844,132.65,132.62,0.04676983]
["bitfinex-derivatives","SOLF0:USTF0",1763914217002,0.05104844,132.65,132.62,105.66766983]
["bitfinex-derivatives","SOLF0:USTF0",1763914217403,3.26104844,132.65,132.62,0.04676983]
["bitfinex-derivatives","SOLF0:USTF0",1763914218909,3.21,132.64,132.62,0.04676983]
["bitfinex-derivatives","SOLF0:USTF0",1763914219610,3.21,132.63,132.59,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1763914220709,0.05036299,132.62,132.59,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1763914220907,0.05383459,132.62,132.59,148.9043]
["bitfinex-derivatives","SOLF0:USTF0",1763914221103,0.05383459,132.62,132.6,105.6363]
["bitfinex-derivatives","SOLF0:USTF0",1763914221411,3.21,132.69,132.6,112.4268]
["bitfinex-derivatives","SOLF0:USTF0",1763914221608,3.21,132.69,132.62,105.6216]
["bitfinex-derivatives","SOLF0:USTF0",1763914221809,3.21,132.69,132.64,105.606]
["bitfinex-derivatives","SOLF0:USTF0",1763914222109,29.35,132.71,132.64,105.606]
["bitfinex-derivatives","SOLF0:USTF0",1763914222305,0.05573295,132.69,132.66,0.04790482]
["bitfinex-derivatives","SOLF0:USTF0",1763914222512,3.26573295,132.69,132.66,0.04790482]
["bitfinex-derivatives","SOLF0:USTF0",1763914223404,0.05573295,132.69,132.66,105.63840482]
["bitfinex-derivatives","SOLF0:USTF0",1763914224012,0.05573295,132.69,132.67,105.5788]
["bitfinex-derivatives","SOLF0:USTF0",1763914224907,0.05573295,132.69,132.67,112.3657]
["bitfinex-derivatives","SOLF0:USTF0",1763914225711,0.05573295,132.69,132.67,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1763914227107,0.05573295,132.69,132.66,0.04790482]
["bitfinex-derivatives","SOLF0:USTF0",1763914228907,105.5062,132.77,132.67,112.3698]
["bitfinex-derivatives","SOLF0:USTF0",1763914228908,3.21,132.77,132.67,112.3698]
["bitfinex-derivatives","SOLF0:USTF0",1763914229113,3.21,132.76,132.67,112.3698]
["bitfinex-derivatives","SOLF0:USTF0",1763914229911,3.21,132.76,132.68,112.3572]
["bitfinex-derivatives","SOLF0:USTF0",1763914230107,3.26282186,132.73,132.7,0.0510596]
["bitfinex-derivatives","SOLF0:USTF0",1763914230318,3.26282186,132.73,132.7,0.04784829]
["bitfinex-derivatives","SOLF0:USTF0",1763914232420,0.05282186,132.73,132.7,105.60654829]
["bitfinex-derivatives","SOLF0:USTF0",1763914233116,3.26282186,132.73,132.7,0.04784829]
["bitfinex-derivatives","SOLF0:USTF0",1763914234010,3.26282186,132.73,132.66,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1763914234917,29.38282186,132.73,132.66,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1763914235113,3.21,132.72,132.66,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1763914235310,0.05385982,132.7,132.68,0.05112517]
["bitfinex-derivatives","SOLF0:USTF0",1763914235520,3.26385982,132.7,132.68,0.05112517]
["bitfinex-derivatives","SOLF0:USTF0",1763914238424,3.26385982,132.7,132.63,112.3994]
["bitfinex-derivatives","SOLF0:USTF0",1763914238822,3.26385982,132.7,132.63,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1763914240820,3.26385982,132.7,132.61,105.6268]
["bitfinex-derivatives","SOLF0:USTF0",1763914240821,3.26385982,132.7,132.61,112.4172]
["bitfinex-derivatives","SOLF0:USTF0",1763914241018,3.34311641,132.67,132.61,112.4172]
["bitfinex-derivatives","SOLF0:USTF0",1763914242024,3.34311641,132.67,132.61,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1763914242431,3.34311641,132.67,132.59,155.6929]
["bitfinex-derivatives","SOLF0:USTF0",1763914242731,0.05677402,132.64,132.59,155.6929]
["bitfinex-derivatives","SOLF0:USTF0",1763914243024,0.05677402,132.64,132.59,50.0514]
["bitfinex-derivatives","SOLF0:USTF0",1763914243025,3.27677402,132.64,132.59,50.0514]
["bitfinex-derivatives","SOLF0:USTF0",1763914243233,3.27677402,132.64,132.59,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1763914243931,0.05677402,132.64,132.59,148.9066]
["bitfinex-derivatives","SOLF0:USTF0",1763914244129,0.05677402,132.64,132.61,105.627]
["bitfinex-derivatives","SOLF0:USTF0",1763914244820,0.05677402,132.64,132.62,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1763914245233,0.05677402,132.64,132.62,112.412]
["bitfinex-derivatives","SOLF0:USTF0",1763914248132,0.05677402,132.64,132.62,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1763914249327,3.22,132.7,132.65,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1763914250629,3.27320376,132.69,132.66,0.05018224]
["bitfinex-derivatives","SOLF0:USTF0",1763914251736,3.27320376,132.69,132.66,0.00018224]
["bitfinex-derivatives","SOLF0:USTF0",1763914252034,3.27320376,132.69,132.61,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1763914252339,3.22,132.69,132.61,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1763914252927,3.2706302,132.66,132.61,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1763914253630,3.2706302,132.66,132.59,148.9066]
["bitfinex-derivatives","SOLF0:USTF0",1763914253631,3.2706302,132.66,132.59,50.0514]
["bitfinex-derivatives","SOLF0:USTF0",1763914254632,3.2706302,132.66,132.59,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1763914255025,10.0588302,132.66,132.59,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1763914255230,3.22,132.64,132.59,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1763914255434,3.22,132.62,132.59,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1763914256123,3.22,132.62,132.57,44.3924]
["bitfinex-derivatives","SOLF0:USTF0",1763914257427,0.05271805,132.63,132.58,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1763914257626,3.27271805,132.63,132.57,143.2601]
["bitfinex-derivatives","SOLF0:USTF0",1763914257829,3.27271805,132.63,132.57,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1763914259326,3.27271805,132.63,132.58,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1763914260435,3.22,132.62,132.58,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1763914260840,3.22,132.6,132.58,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1763914261042,3.27297263,132.6,132.58,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1763914262539,3.27297263,132.6,132.58,37.37481239]
["bitfinex-derivatives","SOLF0:USTF0",1763914262744,3.27297263,132.6,132.58,30.74348125]
["bitfinex-derivatives","SOLF0:USTF0",1763914263337,1.55297263,132.6,132.58,1.95348125]
["bitfinex-derivatives","SOLF0:USTF0",1763914263541,107.19227263,132.6,132.58,1.95348125]
["bitfinex-derivatives","SOLF0:USTF0",1763914264341,113.98377263,132.6,132.58,8.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763914264539,105.6508,132.59,132.57,8.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763914264739,26.14,132.58,132.57,8.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763914265045,0.05297263,132.6,132.52,10.0749]
["bitfinex-derivatives","SOLF0:USTF0",1763914265243,0.05581774,132.57,132.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763914265546,0.05581774,132.57,132.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763914265733,0.04875392,132.54,132.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763914266642,26.14,132.53,132.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763914266836,0.04875392,132.54,132.49,10.0762]
["bitfinex-derivatives","SOLF0:USTF0",1763914267049,26.18875392,132.54,132.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763914267249,26.18875392,132.54,132.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763914271147,26.18875392,132.54,132.45,4.37328188]
["bitfinex-derivatives","SOLF0:USTF0",1763914271355,0.05010437,132.51,132.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763914271740,0.05010437,132.51,132.43,1.31355452]
["bitfinex-derivatives","SOLF0:USTF0",1763914271940,0.05414817,132.48,132.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763914272141,0.04897489,132.45,132.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763914272356,0.04897489,132.45,132.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763914272549,138.683,132.47,132.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763914272855,0.05278472,132.42,132.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763914273150,0.04770288,132.41,132.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763914273346,0.04983642,132.4,132.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763914273548,0.04983642,132.4,132.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763914274856,0.04983642,132.4,132.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763914277755,0.04983642,132.4,132.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763914277963,26.16,132.45,132.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763914278351,26.16,132.45,132.36,115.6893]
["bitfinex-derivatives","SOLF0:USTF0",1763914278566,26.16,132.45,132.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763914278755,26.16,132.45,132.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763914279058,0.05778886,132.42,132.4,0.05169468]
["bitfinex-derivatives","SOLF0:USTF0",1763914279557,0.05778886,132.42,132.4,3.11169468]
["bitfinex-derivatives","SOLF0:USTF0",1763914280155,105.6976,132.53,132.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763914280365,26.16,132.52,132.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763914280549,6.7936,132.55,132.45,105.7554]
["bitfinex-derivatives","SOLF0:USTF0",1763914280749,105.6595,132.58,132.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763914280954,131.8227,132.57,132.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763914281359,0.04780728,132.53,132.51,0.05459603]
["bitfinex-derivatives","SOLF0:USTF0",1763914281955,26.16,132.52,132.51,0.05459603]
["bitfinex-derivatives","SOLF0:USTF0",1763914282668,26.16,132.52,132.44,112.5625]
["bitfinex-derivatives","SOLF0:USTF0",1763914283073,26.16,132.52,132.44,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1763914283360,26.16,132.52,132.44,9.8592]
["bitfinex-derivatives","SOLF0:USTF0",1763914283656,0.05024856,132.49,132.47,0.05672739]
["bitfinex-derivatives","SOLF0:USTF0",1763914284157,0.05024856,132.49,132.47,3.11672739]
["bitfinex-derivatives","SOLF0:USTF0",1763914286160,0.05024856,132.49,132.47,0.05672739]
["bitfinex-derivatives","SOLF0:USTF0",1763914286353,0.05024856,132.49,132.47,3.11672739]
["bitfinex-derivatives","SOLF0:USTF0",1763914286954,0.05024856,132.49,132.47,0.05672739]
["bitfinex-derivatives","SOLF0:USTF0",1763914289058,0.05024856,132.49,132.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763914289360,26.16,132.49,132.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763914289867,0.0504299,132.48,132.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763914291265,26.2104299,132.48,132.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763914291855,26.2104299,132.48,132.41,9.8603]
["bitfinex-derivatives","SOLF0:USTF0",1763914292061,26.2104299,132.48,132.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763914294573,26.16,132.47,132.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763914295567,0.0504299,132.48,132.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763914295767,26.16,132.47,132.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763914297975,0.0504299,132.48,132.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763914298183,0.0504299,132.48,132.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763914301997,26.16,132.47,132.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763914302592,26.16,132.47,132.39,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1763914302795,0.05626022,132.44,132.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763914304690,0.05626022,132.44,132.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763914305196,112.57647372,132.54,132.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763914305398,112.57647372,132.54,132.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763914305586,26.16,132.53,132.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763914306199,0.05434867,132.5,132.47,3.18980518]
["bitfinex-derivatives","SOLF0:USTF0",1763914308197,0.05434867,132.5,132.47,0.04980518]
["bitfinex-derivatives","SOLF0:USTF0",1763914309193,0.05434867,132.5,132.47,3.18980518]
["bitfinex-derivatives","SOLF0:USTF0",1763914310893,26.16,132.55,132.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763914312002,0.04888174,132.53,132.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763914312294,0.04888174,132.53,132.5,3.19603728]
["bitfinex-derivatives","SOLF0:USTF0",1763914312695,0.04888174,132.53,132.5,0.05603728]
["bitfinex-derivatives","SOLF0:USTF0",1763914312897,0.04888174,132.53,132.5,3.19603728]
["bitfinex-derivatives","SOLF0:USTF0",1763914319507,0.04888174,132.53,132.5,9.99213728]
["bitfinex-derivatives","SOLF0:USTF0",1763914319708,0.04888174,132.53,132.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763914320900,0.04888174,132.53,132.5,0.05603728]
["bitfinex-derivatives","SOLF0:USTF0",1763914321308,0.04888174,132.53,132.5,3.19603728]
["bitfinex-derivatives","SOLF0:USTF0",1763914321309,26.14,132.52,132.5,3.19603728]
["bitfinex-derivatives","SOLF0:USTF0",1763914323311,0.04888174,132.53,132.5,3.19603728]
["bitfinex-derivatives","SOLF0:USTF0",1763914323505,26.18888174,132.53,132.5,3.19603728]
["bitfinex-derivatives","SOLF0:USTF0",1763914324406,0.04888174,132.53,132.5,3.19603728]
["bitfinex-derivatives","SOLF0:USTF0",1763914324708,26.18888174,132.53,132.5,3.19603728]
["bitfinex-derivatives","SOLF0:USTF0",1763914326805,0.04888174,132.53,132.5,3.19603728]
["bitfinex-derivatives","SOLF0:USTF0",1763914327107,26.14,132.52,132.5,3.19603728]
["bitfinex-derivatives","SOLF0:USTF0",1763914328611,26.14,132.52,132.5,0.05603728]
["bitfinex-derivatives","SOLF0:USTF0",1763914328815,26.14,132.52,132.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763914329112,7.02430554,132.54,132.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763914329416,26.14,132.54,132.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763914329804,0.05739103,132.52,132.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763914336120,0.05739103,132.52,132.49,3.31390237]
["bitfinex-derivatives","SOLF0:USTF0",1763914336420,0.05739103,132.52,132.49,0.05390237]
["bitfinex-derivatives","SOLF0:USTF0",1763914336823,0.05739103,132.52,132.49,3.31390237]
["bitfinex-derivatives","SOLF0:USTF0",1763914340417,0.05739103,132.52,132.49,0.05390237]
["bitfinex-derivatives","SOLF0:USTF0",1763914342223,6.85279103,132.52,132.49,0.05390237]
["bitfinex-derivatives","SOLF0:USTF0",1763914344424,0.05739103,132.52,132.49,0.05390237]
["bitfinex-derivatives","SOLF0:USTF0",1763914346220,6.85279103,132.52,132.49,0.05390237]
["bitfinex-derivatives","SOLF0:USTF0",1763914348231,13.88687088,132.52,132.49,0.05390237]
["bitfinex-derivatives","SOLF0:USTF0",1763914348627,6.7959,132.51,132.49,0.05390237]
["bitfinex-derivatives","SOLF0:USTF0",1763914349127,119.54207985,132.51,132.49,0.05390237]
["bitfinex-derivatives","SOLF0:USTF0",1763914349323,7.03407985,132.5,132.49,0.05390237]
["bitfinex-derivatives","SOLF0:USTF0",1763914349525,121.76926366,132.51,132.49,0.05390237]
["bitfinex-derivatives","SOLF0:USTF0",1763914352528,6.7979,132.47,132.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763914352728,26.14,132.46,132.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763914353533,0.05231267,132.45,132.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763914353833,26.19231267,132.45,132.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763914354624,0.05231267,132.45,132.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763914354919,26.19231267,132.45,132.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763914356732,0.05231267,132.45,132.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763914356922,0.00231267,132.45,132.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763914358735,0.00231267,132.45,132.42,3.3264288]
["bitfinex-derivatives","SOLF0:USTF0",1763914361742,0.00231267,132.45,132.42,0.0564288]
["bitfinex-derivatives","SOLF0:USTF0",1763914363158,6.80141267,132.45,132.42,0.0564288]
["bitfinex-derivatives","SOLF0:USTF0",1763914364149,6.7997,132.44,132.42,0.0564288]
["bitfinex-derivatives","SOLF0:USTF0",1763914364548,112.566,132.44,132.42,0.0564288]
["bitfinex-derivatives","SOLF0:USTF0",1763914366861,26.14,132.43,132.42,0.0564288]
["bitfinex-derivatives","SOLF0:USTF0",1763914368661,26.14,132.43,132.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763914368662,112.5917,132.41,132.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763914369865,0.05413305,132.38,132.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763914370065,26.14,132.37,132.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763914371171,26.14,132.37,132.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763914371465,0.04924038,132.36,132.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763914375769,6.7998,132.43,132.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763914375962,26.16,132.42,132.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763914376758,0.04909035,132.4,132.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763914377771,0.04909035,132.4,132.37,0.04777788]
["bitfinex-derivatives","SOLF0:USTF0",1763914378167,0.04909035,132.4,132.37,3.11777788]
["bitfinex-derivatives","SOLF0:USTF0",1763914380075,0.04909035,132.4,132.37,0.04777788]
["bitfinex-derivatives","SOLF0:USTF0",1763914380569,105.84949035,132.4,132.37,0.04777788]
["bitfinex-derivatives","SOLF0:USTF0",1763914381473,112.6093,132.39,132.37,0.04777788]
["bitfinex-derivatives","SOLF0:USTF0",1763914381661,26.16,132.38,132.37,0.04777788]
["bitfinex-derivatives","SOLF0:USTF0",1763914382061,0.04909035,132.4,132.37,3.11777788]
["bitfinex-derivatives","SOLF0:USTF0",1763914382275,26.16,132.39,132.37,3.11777788]
["bitfinex-derivatives","SOLF0:USTF0",1763914382677,0.04909035,132.4,132.37,3.11777788]
["bitfinex-derivatives","SOLF0:USTF0",1763914383377,0.04909035,132.4,132.37,0.04777788]
["bitfinex-derivatives","SOLF0:USTF0",1763914384870,26.16,132.39,132.37,3.11777788]
["bitfinex-derivatives","SOLF0:USTF0",1763914387277,26.16,132.39,132.37,0.04777788]
["bitfinex-derivatives","SOLF0:USTF0",1763914387582,26.16,132.39,132.37,3.02777788]
["bitfinex-derivatives","SOLF0:USTF0",1763914387768,0.04909035,132.4,132.37,3.02777788]
["bitfinex-derivatives","SOLF0:USTF0",1763914387973,26.20909035,132.4,132.37,3.02777788]
["bitfinex-derivatives","SOLF0:USTF0",1763914389172,26.20909035,132.4,132.37,0.04777788]
["bitfinex-derivatives","SOLF0:USTF0",1763914389880,26.20909035,132.4,132.37,3.02777788]
["bitfinex-derivatives","SOLF0:USTF0",1763914392980,26.20909035,132.4,132.37,0.04777788]
["bitfinex-derivatives","SOLF0:USTF0",1763914393376,26.14,132.39,132.37,3.02777788]
["bitfinex-derivatives","SOLF0:USTF0",1763914394184,0.04909035,132.4,132.37,3.02777788]
["bitfinex-derivatives","SOLF0:USTF0",1763914398883,0.04909035,132.4,132.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763914399786,0.04909035,132.4,132.37,3.02777788]
["bitfinex-derivatives","SOLF0:USTF0",1763914404485,0.04909035,132.4,132.37,0.04777788]
["bitfinex-derivatives","SOLF0:USTF0",1763914404686,7.09584449,132.4,132.37,0.04777788]
["bitfinex-derivatives","SOLF0:USTF0",1763914404983,13.89744449,132.4,132.37,0.04777788]
["bitfinex-derivatives","SOLF0:USTF0",1763914405184,112.85425414,132.39,132.37,0.04777788]
["bitfinex-derivatives","SOLF0:USTF0",1763914405386,7.05757182,132.38,132.37,0.04777788]
["bitfinex-derivatives","SOLF0:USTF0",1763914406286,121.87096366,132.39,132.37,0.04777788]
["bitfinex-derivatives","SOLF0:USTF0",1763914406594,123.39096366,132.39,132.37,0.04777788]
["bitfinex-derivatives","SOLF0:USTF0",1763914407291,121.87096366,132.39,132.37,0.04777788]
["bitfinex-derivatives","SOLF0:USTF0",1763914407491,33.20007798,132.38,132.37,0.04777788]
["bitfinex-derivatives","SOLF0:USTF0",1763914408787,26.14,132.38,132.37,0.04777788]
["bitfinex-derivatives","SOLF0:USTF0",1763914408984,33.19963364,132.38,132.37,0.04777788]
["bitfinex-derivatives","SOLF0:USTF0",1763914413296,7.05963364,132.38,132.37,0.04777788]
["bitfinex-derivatives","SOLF0:USTF0",1763914413497,26.14,132.38,132.37,0.04777788]
["bitfinex-derivatives","SOLF0:USTF0",1763914416898,32.9423,132.38,132.37,0.04777788]
["bitfinex-derivatives","SOLF0:USTF0",1763914417395,40.00193364,132.38,132.37,0.04777788]
["bitfinex-derivatives","SOLF0:USTF0",1763914419402,6.8042,132.35,132.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763914419696,26.14,132.34,132.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763914420502,0.05324274,132.33,132.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763914421598,12.98,132.32,132.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763914422097,12.98,132.32,132.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763914426396,9.69,132.32,132.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763914426601,0.05324274,132.33,132.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763914428003,26.14,132.37,132.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763914429000,0.05742034,132.36,132.33,3.26618384]
["bitfinex-derivatives","SOLF0:USTF0",1763914429191,0.05742034,132.36,132.33,109.11918384]
["bitfinex-derivatives","SOLF0:USTF0",1763914429394,3.0,132.43,132.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763914429596,26.14,132.44,132.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763914430401,3.04775421,132.42,132.4,0.05796137]
["bitfinex-derivatives","SOLF0:USTF0",1763914432307,3.0,132.41,132.4,0.05796137]
["bitfinex-derivatives","SOLF0:USTF0",1763914433510,3.0,132.4,132.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763914433711,26.14,132.39,132.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763914434220,29.14,132.39,132.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763914434424,26.14,132.39,132.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763914434622,26.14,132.39,132.31,112.6722]
["bitfinex-derivatives","SOLF0:USTF0",1763914434623,0.05159605,132.38,132.36,3.26791]
["bitfinex-derivatives","SOLF0:USTF0",1763914435506,3.05159605,132.38,132.36,0.05791]
["bitfinex-derivatives","SOLF0:USTF0",1763914441321,3.0,132.37,132.36,0.05791]
["bitfinex-derivatives","SOLF0:USTF0",1763914442427,26.14,132.37,132.36,0.05791]
["bitfinex-derivatives","SOLF0:USTF0",1763914442607,29.14,132.37,132.36,0.05791]
["bitfinex-derivatives","SOLF0:USTF0",1763914443222,26.14,132.37,132.36,0.05791]
["bitfinex-derivatives","SOLF0:USTF0",1763914443524,0.05159605,132.38,132.36,0.05791]
["bitfinex-derivatives","SOLF0:USTF0",1763914443720,26.14,132.37,132.36,0.05791]
["bitfinex-derivatives","SOLF0:USTF0",1763914446021,26.14,132.37,132.36,3.26791]
["bitfinex-derivatives","SOLF0:USTF0",1763914446523,26.14,132.37,132.36,0.05791]
["bitfinex-derivatives","SOLF0:USTF0",1763914448224,26.14,132.37,132.36,3.03791]
["bitfinex-derivatives","SOLF0:USTF0",1763914452125,26.14,132.37,132.36,0.05791]
["bitfinex-derivatives","SOLF0:USTF0",1763914452329,26.17159605,132.38,132.36,3.03791]
["bitfinex-derivatives","SOLF0:USTF0",1763914452521,0.05159605,132.38,132.36,3.03791]
["bitfinex-derivatives","SOLF0:USTF0",1763914460517,3.33159605,132.38,132.36,0.05791]
["bitfinex-derivatives","SOLF0:USTF0",1763914461128,0.05159605,132.38,132.36,3.03791]
["bitfinex-derivatives","SOLF0:USTF0",1763914465428,3.33159605,132.38,132.36,0.05791]
["bitfinex-derivatives","SOLF0:USTF0",1763914475340,3.33159605,132.38,132.36,3.03791]
["bitfinex-derivatives","SOLF0:USTF0",1763914475535,3.33159605,132.38,132.36,0.05791]
["bitfinex-derivatives","SOLF0:USTF0",1763914475733,3.33159605,132.38,132.36,3.03791]
["bitfinex-derivatives","SOLF0:USTF0",1763914475940,0.05159605,132.38,132.36,3.03791]
["bitfinex-derivatives","SOLF0:USTF0",1763914477931,3.12159605,132.38,132.36,3.03791]
["bitfinex-derivatives","SOLF0:USTF0",1763914478239,0.05159605,132.38,132.36,3.03791]
["bitfinex-derivatives","SOLF0:USTF0",1763914480044,0.05159605,132.38,132.36,9.84091]
["bitfinex-derivatives","SOLF0:USTF0",1763914480337,0.05159605,132.38,132.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763914483037,3.33159605,132.38,132.36,0.05791]
["bitfinex-derivatives","SOLF0:USTF0",1763914483934,3.33159605,132.38,132.36,3.21791]
["bitfinex-derivatives","SOLF0:USTF0",1763914486137,3.33159605,132.38,132.36,0.05791]
["bitfinex-derivatives","SOLF0:USTF0",1763914489234,0.05159605,132.38,132.36,3.21791]
["bitfinex-derivatives","SOLF0:USTF0",1763914493043,3.33159605,132.38,132.36,0.05791]
["bitfinex-derivatives","SOLF0:USTF0",1763914493947,3.33159605,132.38,132.36,3.21791]
["bitfinex-derivatives","SOLF0:USTF0",1763914494554,3.28,132.41,132.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763914494736,3.28,132.41,132.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763914495143,3.28,132.41,132.36,3.21791]
["bitfinex-derivatives","SOLF0:USTF0",1763914495543,0.0509562,132.4,132.36,3.21791]
["bitfinex-derivatives","SOLF0:USTF0",1763914498252,0.0509562,132.4,132.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763914500646,0.0509562,132.4,132.37,108.9812]
["bitfinex-derivatives","SOLF0:USTF0",1763914500850,10.33158595,132.45,132.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763914501243,3.28,132.45,132.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763914501438,3.28,132.45,132.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763914502054,0.05310735,132.44,132.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763914503358,3.33310735,132.44,132.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763914503656,3.33310735,132.44,132.41,3.21030776]
["bitfinex-derivatives","SOLF0:USTF0",1763914504057,0.05310735,132.44,132.41,3.21030776]
["bitfinex-derivatives","SOLF0:USTF0",1763914504755,3.33310735,132.44,132.41,3.21030776]
["bitfinex-derivatives","SOLF0:USTF0",1763914504947,3.33310735,132.44,132.41,0.05030776]
["bitfinex-derivatives","SOLF0:USTF0",1763914505142,109.10040735,132.44,132.41,0.05030776]
["bitfinex-derivatives","SOLF0:USTF0",1763914505343,3.28,132.42,132.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763914505553,3.28,132.41,132.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763914506757,3.03722683,132.4,132.37,0.05505778]
["bitfinex-derivatives","SOLF0:USTF0",1763914507143,3.03722683,132.4,132.37,3.06505778]
["bitfinex-derivatives","SOLF0:USTF0",1763914508043,3.03722683,132.4,132.37,0.05505778]
["bitfinex-derivatives","SOLF0:USTF0",1763914508242,3.03722683,132.4,132.37,3.06505778]
["bitfinex-derivatives","SOLF0:USTF0",1763914509357,0.05722683,132.4,132.37,3.06505778]
["bitfinex-derivatives","SOLF0:USTF0",1763914509863,3.03722683,132.4,132.37,3.06505778]
["bitfinex-derivatives","SOLF0:USTF0",1763914510462,3.03722683,132.4,132.37,0.05505778]
["bitfinex-derivatives","SOLF0:USTF0",1763914510957,0.05722683,132.4,132.37,3.06505778]
["bitfinex-derivatives","SOLF0:USTF0",1763914512370,0.05722683,132.4,132.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763914512555,0.05722683,132.4,132.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763914519454,2.98,132.46,132.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763914520464,3.03478259,132.45,132.42,0.04879218]
["bitfinex-derivatives","SOLF0:USTF0",1763914520765,0.05478259,132.45,132.42,3.05879218]
["bitfinex-derivatives","SOLF0:USTF0",1763914521569,0.05478259,132.45,132.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763914522265,0.05478259,132.45,132.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763914523265,2.98,132.5,132.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763914524367,0.05287445,132.49,132.47,0.04958283]
["bitfinex-derivatives","SOLF0:USTF0",1763914524568,2.98,132.48,132.47,0.04958283]
["bitfinex-derivatives","SOLF0:USTF0",1763914527967,0.05287445,132.49,132.47,3.05958283]
["bitfinex-derivatives","SOLF0:USTF0",1763914529669,3.03287445,132.49,132.47,3.05958283]
["bitfinex-derivatives","SOLF0:USTF0",1763914530784,3.03287445,132.49,132.47,0.04958283]
["bitfinex-derivatives","SOLF0:USTF0",1763914531367,0.05287445,132.49,132.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763914531570,0.05287445,132.49,132.47,0.04958283]
["bitfinex-derivatives","SOLF0:USTF0",1763914531571,3.03287445,132.49,132.47,0.04958283]
["bitfinex-derivatives","SOLF0:USTF0",1763914535967,0.05287445,132.49,132.47,3.05958283]
["bitfinex-derivatives","SOLF0:USTF0",1763914540669,0.05287445,132.49,132.47,9.85688283]
["bitfinex-derivatives","SOLF0:USTF0",1763914540874,3.21,132.54,132.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763914541881,3.21,132.54,132.46,105.7463]
["bitfinex-derivatives","SOLF0:USTF0",1763914541882,0.05236901,132.52,132.5,3.07274958]
["bitfinex-derivatives","SOLF0:USTF0",1763914542874,3.09236901,132.52,132.5,3.07274958]
["bitfinex-derivatives","SOLF0:USTF0",1763914543171,0.05236901,132.52,132.5,3.07274958]
["bitfinex-derivatives","SOLF0:USTF0",1763914544878,3.09236901,132.52,132.5,0.05274958]
["bitfinex-derivatives","SOLF0:USTF0",1763914545573,0.05236901,132.52,132.5,3.07274958]
["bitfinex-derivatives","SOLF0:USTF0",1763914545772,3.09236901,132.52,132.5,3.07274958]
["bitfinex-derivatives","SOLF0:USTF0",1763914545971,0.05236901,132.52,132.5,3.07274958]
["bitfinex-derivatives","SOLF0:USTF0",1763914549768,3.09236901,132.52,132.5,0.05274958]
["bitfinex-derivatives","SOLF0:USTF0",1763914554186,29.08,132.51,132.5,0.05274958]
["bitfinex-derivatives","SOLF0:USTF0",1763914556375,3.09236901,132.52,132.5,3.07274958]
["bitfinex-derivatives","SOLF0:USTF0",1763914556580,3.09236901,132.52,132.5,0.05274958]
["bitfinex-derivatives","SOLF0:USTF0",1763914556779,3.09236901,132.52,132.5,3.07274958]
["bitfinex-derivatives","SOLF0:USTF0",1763914557886,3.09236901,132.52,132.5,0.05274958]
["bitfinex-derivatives","SOLF0:USTF0",1763914559591,3.09236901,132.52,132.5,3.07274958]
["bitfinex-derivatives","SOLF0:USTF0",1763914560382,0.05236901,132.52,132.5,3.07274958]
["bitfinex-derivatives","SOLF0:USTF0",1763914561076,3.09236901,132.52,132.5,3.07274958]
["bitfinex-derivatives","SOLF0:USTF0",1763914561694,0.05236901,132.52,132.5,3.07274958]
["bitfinex-derivatives","SOLF0:USTF0",1763914561983,3.09236901,132.52,132.5,0.05274958]
["bitfinex-derivatives","SOLF0:USTF0",1763914563086,3.09236901,132.52,132.45,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1763914563287,3.04,132.5,132.45,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1763914563486,3.04,132.48,132.45,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1763914563980,3.09463607,132.48,132.45,34.74452244]
["bitfinex-derivatives","SOLF0:USTF0",1763914565479,0.05463607,132.48,132.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763914565687,3.09463607,132.48,132.45,34.74452244]
["bitfinex-derivatives","SOLF0:USTF0",1763914567991,3.05463607,132.48,132.45,37.96452244]
["bitfinex-derivatives","SOLF0:USTF0",1763914568794,3.05463607,132.48,132.45,34.74452244]
["bitfinex-derivatives","SOLF0:USTF0",1763914568999,3.0,132.47,132.45,34.74452244]
["bitfinex-derivatives","SOLF0:USTF0",1763914569497,3.0,132.46,132.45,3.60684617]
["bitfinex-derivatives","SOLF0:USTF0",1763914569696,3.0,132.46,132.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763914570798,0.04871391,132.43,132.41,0.04770538]
["bitfinex-derivatives","SOLF0:USTF0",1763914570993,26.08871391,132.43,132.41,0.04770538]
["bitfinex-derivatives","SOLF0:USTF0",1763914571905,32.88851391,132.43,132.41,0.04770538]
["bitfinex-derivatives","SOLF0:USTF0",1763914572115,138.66341391,132.43,132.41,0.04770538]
["bitfinex-derivatives","SOLF0:USTF0",1763914572492,32.88851391,132.43,132.41,0.04770538]
["bitfinex-derivatives","SOLF0:USTF0",1763914572698,0.04871391,132.43,132.41,0.04770538]
["bitfinex-derivatives","SOLF0:USTF0",1763914574604,26.04,132.42,132.41,0.04770538]
["bitfinex-derivatives","SOLF0:USTF0",1763914574808,0.04871391,132.43,132.41,3.26770538]
["bitfinex-derivatives","SOLF0:USTF0",1763914575106,26.04,132.42,132.41,3.26770538]
["bitfinex-derivatives","SOLF0:USTF0",1763914575406,26.04,132.42,132.41,0.04770538]
["bitfinex-derivatives","SOLF0:USTF0",1763914576700,26.04,132.42,132.41,3.26770538]
["bitfinex-derivatives","SOLF0:USTF0",1763914577098,26.04,132.42,132.41,0.04770538]
["bitfinex-derivatives","SOLF0:USTF0",1763914580309,26.06,132.42,132.41,0.04770538]
["bitfinex-derivatives","SOLF0:USTF0",1763914589306,0.04871391,132.43,132.41,0.04770538]
["bitfinex-derivatives","SOLF0:USTF0",1763914589511,26.06,132.42,132.41,3.26770538]
["bitfinex-derivatives","SOLF0:USTF0",1763914590211,7.03573078,132.5,132.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763914590411,26.06,132.49,132.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763914590810,7.03573078,132.54,132.45,105.7549]
["bitfinex-derivatives","SOLF0:USTF0",1763914591017,26.06,132.53,132.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763914591415,0.05421271,132.51,132.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763914592220,0.05421271,132.51,132.48,0.04820879]
["bitfinex-derivatives","SOLF0:USTF0",1763914596618,112.56131271,132.51,132.48,0.04820879]
["bitfinex-derivatives","SOLF0:USTF0",1763914597225,112.5163,132.5,132.48,0.04820879]
["bitfinex-derivatives","SOLF0:USTF0",1763914597427,26.04,132.49,132.48,0.04820879]
["bitfinex-derivatives","SOLF0:USTF0",1763914601734,105.7394,132.48,132.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763914602528,0.05315821,132.47,132.44,0.05515682]
["bitfinex-derivatives","SOLF0:USTF0",1763914602728,26.04,132.46,132.44,0.05515682]
["bitfinex-derivatives","SOLF0:USTF0",1763914607132,32.8386,132.46,132.44,0.05515682]
["bitfinex-derivatives","SOLF0:USTF0",1763914607342,32.8386,132.46,132.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763914607343,105.7616,132.45,132.43,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763914607741,112.79733078,132.45,132.43,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763914608546,112.79733078,132.45,132.43,0.05030983]
["bitfinex-derivatives","SOLF0:USTF0",1763914608727,105.7743,132.43,132.39,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1763914608924,26.04,132.42,132.39,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1763914609738,26.04,132.42,132.39,24.19876797]
["bitfinex-derivatives","SOLF0:USTF0",1763914609940,26.09318168,132.42,132.39,24.19876797]
["bitfinex-derivatives","SOLF0:USTF0",1763914610139,32.89348168,132.42,132.39,24.19876797]
["bitfinex-derivatives","SOLF0:USTF0",1763914610537,0.05318168,132.42,132.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763914610743,26.04,132.41,132.39,27.40876797]
["bitfinex-derivatives","SOLF0:USTF0",1763914611137,26.04,132.41,132.39,24.19876797]
["bitfinex-derivatives","SOLF0:USTF0",1763914612341,138.6315,132.41,132.39,11.90046797]
["bitfinex-derivatives","SOLF0:USTF0",1763914612541,105.8153,132.38,132.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763914612745,26.04,132.37,132.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763914613541,0.04986633,132.34,132.29,109.0923]
["bitfinex-derivatives","SOLF0:USTF0",1763914613730,7.13673111,132.34,132.31,115.8855]
["bitfinex-derivatives","SOLF0:USTF0",1763914613935,7.13673111,132.34,132.32,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763914614136,7.13673111,132.34,132.33,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763914616742,0.05686196,132.35,132.34,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763914620139,26.06,132.4,132.35,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763914620340,29.22,132.4,132.35,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763914620541,3.16,132.39,132.35,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763914621057,0.05784603,132.38,132.37,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763914622553,0.05784603,132.38,132.36,0.05737231]
["bitfinex-derivatives","SOLF0:USTF0",1763914622754,3.21784603,132.38,132.36,0.05737231]
["bitfinex-derivatives","SOLF0:USTF0",1763914622946,0.05784603,132.38,132.36,0.21737231]
["bitfinex-derivatives","SOLF0:USTF0",1763914624762,0.05784603,132.38,132.37,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763914625659,29.22,132.45,132.4,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763914625852,26.06,132.45,132.42,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763914626650,3.16,132.48,132.43,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763914626851,0.0479671,132.47,132.44,0.0503219]
["bitfinex-derivatives","SOLF0:USTF0",1763914627058,0.0479671,132.47,132.45,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763914629647,3.2679671,132.47,132.44,0.0503219]
["bitfinex-derivatives","SOLF0:USTF0",1763914631054,3.2679671,132.47,132.44,0.2103219]
["bitfinex-derivatives","SOLF0:USTF0",1763914633280,0.0479671,132.47,132.45,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763914634475,3.2679671,132.47,132.44,0.2103219]
["bitfinex-derivatives","SOLF0:USTF0",1763914634770,3.2679671,132.47,132.44,0.0503219]
["bitfinex-derivatives","SOLF0:USTF0",1763914638572,3.22,132.45,132.44,0.0503219]
["bitfinex-derivatives","SOLF0:USTF0",1763914640071,3.22,132.45,132.37,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763914641065,0.04927743,132.42,132.4,0.05076812]
["bitfinex-derivatives","SOLF0:USTF0",1763914641271,0.04927743,132.42,132.4,0.26076812]
["bitfinex-derivatives","SOLF0:USTF0",1763914641473,0.04927743,132.42,132.41,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763914644877,3.22,132.48,132.41,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763914645974,0.04972135,132.46,132.44,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763914646176,0.04907543,132.46,132.45,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763914647382,3.26907543,132.46,132.44,0.0565399]
["bitfinex-derivatives","SOLF0:USTF0",1763914648684,3.22,132.45,132.44,0.0565399]
["bitfinex-derivatives","SOLF0:USTF0",1763914652389,3.22,132.45,132.39,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763914653284,3.26818599,132.43,132.41,0.04751446]
["bitfinex-derivatives","SOLF0:USTF0",1763914653890,0.04818599,132.43,132.41,0.30751446]
["bitfinex-derivatives","SOLF0:USTF0",1763914655286,3.26818599,132.43,132.41,0.04751446]
["bitfinex-derivatives","SOLF0:USTF0",1763914662386,0.04818599,132.43,132.41,0.30751446]
["bitfinex-derivatives","SOLF0:USTF0",1763914662592,0.04818599,132.43,132.42,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763914662884,3.17,132.48,132.42,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763914663079,26.04,132.51,132.44,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763914663285,3.17,132.5,132.44,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1763914663890,0.05386729,132.48,132.46,0.05275704]
["bitfinex-derivatives","SOLF0:USTF0",1763914664580,0.05386729,132.48,132.46,0.31275704]
["bitfinex-derivatives","SOLF0:USTF0",1763914668189,3.17,132.52,132.47,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763914669082,3.17,132.54,132.48,105.9924]
["bitfinex-derivatives","SOLF0:USTF0",1763914669382,0.05707284,132.52,132.5,0.05409725]
["bitfinex-derivatives","SOLF0:USTF0",1763914669786,0.05707284,132.52,132.5,0.31409725]
["bitfinex-derivatives","SOLF0:USTF0",1763914669985,0.05707284,132.52,132.5,106.02999725]
["bitfinex-derivatives","SOLF0:USTF0",1763914670184,0.05707284,132.52,132.51,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763914670389,0.05707284,132.52,132.5,0.05409725]
["bitfinex-derivatives","SOLF0:USTF0",1763914670586,3.22707284,132.52,132.5,0.05409725]
["bitfinex-derivatives","SOLF0:USTF0",1763914671192,0.05707284,132.52,132.5,0.31409725]
["bitfinex-derivatives","SOLF0:USTF0",1763914671793,0.05707284,132.52,132.51,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763914671999,26.02,132.56,132.51,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763914672201,29.19,132.56,132.51,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763914672706,26.02,132.56,132.52,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763914672896,0.05105465,132.55,132.54,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763914673099,0.05370261,132.56,132.53,0.04885763]
["bitfinex-derivatives","SOLF0:USTF0",1763914673291,3.17,132.55,132.53,0.05310954]
["bitfinex-derivatives","SOLF0:USTF0",1763914674900,3.17,132.55,132.47,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1763914675196,3.17,132.55,132.47,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763914675791,3.17,132.51,132.5,0.05786021]
["bitfinex-derivatives","SOLF0:USTF0",1763914680298,0.05305116,132.52,132.5,0.31786021]
["bitfinex-derivatives","SOLF0:USTF0",1763914681297,3.22305116,132.52,132.5,0.05786021]
["bitfinex-derivatives","SOLF0:USTF0",1763914681701,0.05305116,132.52,132.5,0.05786021]
["bitfinex-derivatives","SOLF0:USTF0",1763914682100,3.22305116,132.52,132.5,0.05786021]
["bitfinex-derivatives","SOLF0:USTF0",1763914682797,0.05305116,132.52,132.5,0.31786021]
["bitfinex-derivatives","SOLF0:USTF0",1763914683794,0.05305116,132.52,132.51,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763914683993,3.22305116,132.52,132.5,0.05786021]
["bitfinex-derivatives","SOLF0:USTF0",1763914685806,3.17,132.51,132.45,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763914686604,3.08,132.55,132.46,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763914686807,3.08,132.51,132.49,0.05297088]
["bitfinex-derivatives","SOLF0:USTF0",1763914694510,3.13162985,132.52,132.49,0.31297088]
["bitfinex-derivatives","SOLF0:USTF0",1763914695805,3.13162985,132.52,132.49,0.05297088]
["bitfinex-derivatives","SOLF0:USTF0",1763914700015,3.08,132.51,132.42,105.7773]
["bitfinex-derivatives","SOLF0:USTF0",1763914700310,3.08,132.51,132.42,106.0373]
["bitfinex-derivatives","SOLF0:USTF0",1763914700711,3.08,132.51,132.43,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763914700914,0.05683897,132.48,132.46,0.04799122]
["bitfinex-derivatives","SOLF0:USTF0",1763914701212,3.08,132.47,132.46,0.04799122]
["bitfinex-derivatives","SOLF0:USTF0",1763914702210,0.05683897,132.48,132.46,0.30799122]
["bitfinex-derivatives","SOLF0:USTF0",1763914703312,3.13683897,132.48,132.46,0.30799122]
["bitfinex-derivatives","SOLF0:USTF0",1763914703512,3.13683897,132.48,132.46,0.04799122]
["bitfinex-derivatives","SOLF0:USTF0",1763914713536,0.05683897,132.48,132.46,106.05679122]
["bitfinex-derivatives","SOLF0:USTF0",1763914713737,3.08,132.54,132.52,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763914713944,3.08,132.54,132.48,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763914714238,3.08,132.54,132.49,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1763914714435,3.08,132.54,132.5,105.9783]
["bitfinex-derivatives","SOLF0:USTF0",1763914714639,0.05535645,132.53,132.51,0.30819056]
["bitfinex-derivatives","SOLF0:USTF0",1763914715933,0.05535645,132.53,132.52,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763914717341,3.08,132.57,132.53,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1763914718348,3.30542893,132.56,132.54,0.05361373]
["bitfinex-derivatives","SOLF0:USTF0",1763914718548,3.30620745,132.56,132.54,0.05361373]
["bitfinex-derivatives","SOLF0:USTF0",1763914724049,3.30620745,132.56,132.49,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1763914725046,3.30620745,132.56,132.51,0.0499584]
["bitfinex-derivatives","SOLF0:USTF0",1763914725853,29.30620745,132.56,132.51,0.0499584]
["bitfinex-derivatives","SOLF0:USTF0",1763914726054,3.14,132.55,132.51,0.0499584]
["bitfinex-derivatives","SOLF0:USTF0",1763914726450,3.14,132.55,132.51,0.3599584]
["bitfinex-derivatives","SOLF0:USTF0",1763914727449,3.14,132.55,132.51,0.0499584]
["bitfinex-derivatives","SOLF0:USTF0",1763914728854,3.14,132.55,132.51,7.1552584]
["bitfinex-derivatives","SOLF0:USTF0",1763914730253,3.14,132.55,132.52,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1763914732444,3.14,132.55,132.52,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1763914732645,3.14,132.55,132.51,0.0499584]
["bitfinex-derivatives","SOLF0:USTF0",1763914734147,3.14,132.55,132.51,6.8452584]
["bitfinex-derivatives","SOLF0:USTF0",1763914734651,3.14,132.55,132.51,7.1552584]
["bitfinex-derivatives","SOLF0:USTF0",1763914735448,3.14,132.55,132.51,6.8452584]
["bitfinex-derivatives","SOLF0:USTF0",1763914735644,0.05620745,132.56,132.54,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763914735953,3.19620745,132.56,132.54,0.05479956]
["bitfinex-derivatives","SOLF0:USTF0",1763914739559,3.19620745,132.56,132.49,138.8295]
["bitfinex-derivatives","SOLF0:USTF0",1763914739752,3.19620745,132.56,132.49,112.5195]
["bitfinex-derivatives","SOLF0:USTF0",1763914739948,3.19620745,132.56,132.49,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1763914740549,3.19620745,132.56,132.51,0.05043603]
["bitfinex-derivatives","SOLF0:USTF0",1763914740752,3.14,132.54,132.51,0.05043603]
["bitfinex-derivatives","SOLF0:USTF0",1763914741261,3.14,132.54,132.44,106.1362]
["bitfinex-derivatives","SOLF0:USTF0",1763914741262,3.14,132.53,132.44,106.1362]
["bitfinex-derivatives","SOLF0:USTF0",1763914741454,3.14,132.53,132.45,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763914742148,3.14,132.49,132.48,0.0574064]
["bitfinex-derivatives","SOLF0:USTF0",1763914744866,0.05128345,132.5,132.49,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763914745065,0.05128345,132.5,132.48,0.4774064]
["bitfinex-derivatives","SOLF0:USTF0",1763914746063,0.05128345,132.5,132.48,7.2742064]
["bitfinex-derivatives","SOLF0:USTF0",1763914746960,0.05128345,132.5,132.49,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763914747163,3.08,132.56,132.49,106.1456]
["bitfinex-derivatives","SOLF0:USTF0",1763914747361,3.08,132.56,132.5,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763914747563,3.08,132.56,132.51,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763914748266,3.1362976,132.55,132.52,0.05602426]
["bitfinex-derivatives","SOLF0:USTF0",1763914749064,3.1362976,132.55,132.52,0.47602426]
["bitfinex-derivatives","SOLF0:USTF0",1763914750761,3.1362976,132.55,132.52,0.05602426]
["bitfinex-derivatives","SOLF0:USTF0",1763914755361,3.1362976,132.55,132.48,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1763914756163,3.1362976,132.55,132.48,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1763914756366,3.1362976,132.55,132.5,0.05361396]
["bitfinex-derivatives","SOLF0:USTF0",1763914756668,9.9300976,132.55,132.5,0.05361396]
["bitfinex-derivatives","SOLF0:USTF0",1763914756970,3.08,132.54,132.5,0.05361396]
["bitfinex-derivatives","SOLF0:USTF0",1763914758074,3.08,132.53,132.5,0.05361396]
["bitfinex-derivatives","SOLF0:USTF0",1763914760660,3.08,132.53,132.5,0.52361396]
["bitfinex-derivatives","SOLF0:USTF0",1763914760861,3.08,132.53,132.5,0.05361396]
["bitfinex-derivatives","SOLF0:USTF0",1763914764069,3.08,132.53,132.45,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1763914765072,3.08,132.49,132.46,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763914765370,3.08,132.49,132.45,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1763914767270,3.08,132.49,132.4,114.84055953]
["bitfinex-derivatives","SOLF0:USTF0",1763914767271,3.08,132.47,132.4,6.91623095]
["bitfinex-derivatives","SOLF0:USTF0",1763914767460,3.08,132.44,132.4,6.91623095]
["bitfinex-derivatives","SOLF0:USTF0",1763914767661,3.08,132.44,132.38,7.44623095]
["bitfinex-derivatives","SOLF0:USTF0",1763914767870,3.13305107,132.42,132.39,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763914768066,3.12782319,132.42,132.39,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763914768669,3.12782319,132.42,132.38,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763914768872,3.12782319,132.42,132.36,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763914770273,3.08,132.41,132.36,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763914770671,3.08,132.41,132.38,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763914771369,3.08,132.41,132.36,105.8265]
["bitfinex-derivatives","SOLF0:USTF0",1763914771370,3.08,132.41,132.36,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763914772673,3.08,132.41,132.33,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1763914772975,3.08,132.37,132.34,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763914774179,0.05207379,132.38,132.34,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763914774180,3.13207379,132.38,132.34,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1763914774374,3.13207379,132.38,132.35,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763914774774,3.13207379,132.38,132.32,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1763914774975,3.13207379,132.38,132.3,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763914775276,3.08,132.34,132.3,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763914776081,0.05177323,132.35,132.3,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763914776278,3.13177323,132.35,132.3,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763914776781,0.05177323,132.35,132.33,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763914776967,0.05177323,132.35,132.34,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763914777884,3.13,132.43,132.36,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763914778078,3.13,132.43,132.34,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763914778276,3.13,132.42,132.32,105.8603]
["bitfinex-derivatives","SOLF0:USTF0",1763914778678,3.13,132.4,132.33,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1763914778875,0.04914423,132.38,132.35,0.05547619]
["bitfinex-derivatives","SOLF0:USTF0",1763914779183,3.13,132.37,132.35,0.05547619]
["bitfinex-derivatives","SOLF0:USTF0",1763914781582,3.13,132.37,132.28,1.83462139]
["bitfinex-derivatives","SOLF0:USTF0",1763914781781,3.13,132.37,132.28,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763914782083,3.22,132.36,132.28,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763914782484,3.22,132.36,132.28,113.2212]
["bitfinex-derivatives","SOLF0:USTF0",1763914782685,3.26828252,132.33,132.29,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763914782876,3.26828252,132.33,132.28,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1763914783986,3.26828252,132.33,132.29,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763914784371,3.26828252,132.33,132.27,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763914784775,3.26828252,132.33,132.26,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1763914784976,3.26828252,132.33,132.26,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1763914785381,3.26828252,132.33,132.26,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763914786782,3.26828252,132.33,132.26,106.4901]
["bitfinex-derivatives","SOLF0:USTF0",1763914786988,3.26828252,132.33,132.28,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763914787278,3.26828252,132.33,132.26,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763914787874,3.26828252,132.33,132.27,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763914788677,3.26828252,132.33,132.29,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763914788889,0.04828252,132.33,132.29,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763914789075,3.26828252,132.33,132.29,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1763914789276,3.26828252,132.33,132.29,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763914790781,3.26828252,132.33,132.27,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1763914792989,3.26828252,132.33,132.27,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1763914795194,3.26828252,132.33,132.27,113.2895]
["bitfinex-derivatives","SOLF0:USTF0",1763914795492,3.26828252,132.33,132.29,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763914798193,3.26828252,132.33,132.28,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1763914800692,3.26828252,132.33,132.28,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763914802591,3.26828252,132.33,132.26,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1763914802790,3.26828252,132.33,132.26,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1763914803396,3.26828252,132.33,132.27,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763914804198,0.04828252,132.33,132.29,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763914804394,3.26828252,132.33,132.29,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763914804695,0.04828252,132.33,132.32,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763914806901,3.30828252,132.33,132.3,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763914808593,0.04828252,132.33,132.3,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763914808799,0.04828252,132.33,132.31,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763914810302,0.04828252,132.33,132.31,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1763914810598,0.04828252,132.33,132.31,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763914812594,0.04828252,132.33,132.32,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763914814808,3.26,132.38,132.34,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763914815608,3.26,132.38,132.33,9.21157524]
["bitfinex-derivatives","SOLF0:USTF0",1763914815792,3.26,132.36,132.34,0.04895272]
["bitfinex-derivatives","SOLF0:USTF0",1763914818396,3.26,132.36,132.3,1.82707524]
["bitfinex-derivatives","SOLF0:USTF0",1763914818593,3.26,132.35,132.3,1.82707524]
["bitfinex-derivatives","SOLF0:USTF0",1763914818998,3.26,132.35,132.26,1.82707524]
["bitfinex-derivatives","SOLF0:USTF0",1763914818999,3.26,132.33,132.26,1.82707524]
["bitfinex-derivatives","SOLF0:USTF0",1763914819205,3.26,132.32,132.26,1.82707524]
["bitfinex-derivatives","SOLF0:USTF0",1763914819608,3.26,132.29,132.26,2.40707524]
["bitfinex-derivatives","SOLF0:USTF0",1763914820996,3.31324273,132.3,132.28,1.82707524]
["bitfinex-derivatives","SOLF0:USTF0",1763914821192,3.31324273,132.3,132.26,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763914821505,3.31324273,132.3,132.26,2.40707524]
["bitfinex-derivatives","SOLF0:USTF0",1763914822198,3.31324273,132.3,132.26,1.82707524]
["bitfinex-derivatives","SOLF0:USTF0",1763914822502,3.31324273,132.3,132.24,1.82707524]
["bitfinex-derivatives","SOLF0:USTF0",1763914823005,3.31324273,132.3,132.26,1.82707524]
["bitfinex-derivatives","SOLF0:USTF0",1763914823205,3.31324273,132.3,132.25,1.82707524]
["bitfinex-derivatives","SOLF0:USTF0",1763914827808,3.31324273,132.3,132.24,1.82707524]
["bitfinex-derivatives","SOLF0:USTF0",1763914828113,3.26,132.29,132.22,1.82707524]
["bitfinex-derivatives","SOLF0:USTF0",1763914828301,3.26,132.26,132.22,1.82707524]
["bitfinex-derivatives","SOLF0:USTF0",1763914829006,3.26,132.26,132.21,1.82707524]
["bitfinex-derivatives","SOLF0:USTF0",1763914829211,3.26,132.26,132.19,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1763914829409,3.26,132.23,132.2,2.40707524]
["bitfinex-derivatives","SOLF0:USTF0",1763914830415,3.26,132.23,132.19,2.40707524]
["bitfinex-derivatives","SOLF0:USTF0",1763914830805,3.26,132.23,132.17,2.40707524]
["bitfinex-derivatives","SOLF0:USTF0",1763914831116,3.31734859,132.21,132.18,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763914831617,3.31734859,132.21,132.14,1.82707524]
["bitfinex-derivatives","SOLF0:USTF0",1763914831913,3.31734859,132.21,132.14,2.40707524]
["bitfinex-derivatives","SOLF0:USTF0",1763914833312,3.31734859,132.21,132.13,2.40707524]
["bitfinex-derivatives","SOLF0:USTF0",1763914833512,3.30840373,132.18,132.14,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763914833710,3.30840373,132.18,132.11,2.40707524]
["bitfinex-derivatives","SOLF0:USTF0",1763914833909,3.26,132.15,132.1,2.40707524]
["bitfinex-derivatives","SOLF0:USTF0",1763914834108,3.26,132.15,132.1,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763914834309,3.26,132.15,132.09,1.82707524]
["bitfinex-derivatives","SOLF0:USTF0",1763914834522,0.05680109,132.13,132.12,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763914835315,0.05680109,132.13,132.12,2.40707524]
["bitfinex-derivatives","SOLF0:USTF0",1763914835708,3.26,132.19,132.14,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763914835914,3.26,132.19,132.16,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763914836108,3.26,132.19,132.15,2.40707524]
["bitfinex-derivatives","SOLF0:USTF0",1763914836515,3.26,132.19,132.15,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763914836713,0.05121801,132.18,132.16,0.04852993]
["bitfinex-derivatives","SOLF0:USTF0",1763914837208,3.27121801,132.18,132.16,0.04852993]
["bitfinex-derivatives","SOLF0:USTF0",1763914838715,3.27121801,132.18,132.16,1.87560517]
["bitfinex-derivatives","SOLF0:USTF0",1763914838926,0.05121801,132.18,132.17,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763914840227,3.22,132.24,132.18,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763914840516,3.22,132.24,132.2,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763914840817,3.22,132.24,132.18,105.9715]
["bitfinex-derivatives","SOLF0:USTF0",1763914840818,3.22,132.24,132.18,113.364]
["bitfinex-derivatives","SOLF0:USTF0",1763914841020,3.22,132.24,132.19,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763914841217,3.27647073,132.23,132.2,0.6318624]
["bitfinex-derivatives","SOLF0:USTF0",1763914841820,0.05647073,132.23,132.21,106.5266]
["bitfinex-derivatives","SOLF0:USTF0",1763914842115,0.05647073,132.23,132.22,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763914843623,0.05647073,132.23,132.2,106.0059624]
["bitfinex-derivatives","SOLF0:USTF0",1763914843624,3.14647073,132.23,132.2,0.0518624]
["bitfinex-derivatives","SOLF0:USTF0",1763914844518,0.05647073,132.23,132.2,0.6418624]
["bitfinex-derivatives","SOLF0:USTF0",1763914845021,3.14647073,132.23,132.2,0.0518624]
["bitfinex-derivatives","SOLF0:USTF0",1763914848528,3.14647073,132.23,132.15,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1763914848830,3.09,132.23,132.15,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1763914849125,3.09,132.23,132.15,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763914849534,3.14186107,132.2,132.18,0.05629213]
["bitfinex-derivatives","SOLF0:USTF0",1763914857534,0.05186107,132.2,132.18,0.64629213]
["bitfinex-derivatives","SOLF0:USTF0",1763914859831,0.05186107,132.2,132.18,7.45839213]
["bitfinex-derivatives","SOLF0:USTF0",1763914860030,26.04,132.23,132.19,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763914860232,29.13,132.23,132.19,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763914860635,29.13,132.23,132.2,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763914860939,29.1847962,132.23,132.2,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763914862344,26.0947962,132.23,132.21,2.42105562]
["bitfinex-derivatives","SOLF0:USTF0",1763914862542,0.0547962,132.23,132.22,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763914863038,3.1447962,132.23,132.21,0.05326103]
["bitfinex-derivatives","SOLF0:USTF0",1763914863241,3.09,132.22,132.15,2.47105562]
["bitfinex-derivatives","SOLF0:USTF0",1763914864238,3.14046543,132.2,132.17,0.05059011]
["bitfinex-derivatives","SOLF0:USTF0",1763914865640,0.05046543,132.2,132.17,0.69059011]
["bitfinex-derivatives","SOLF0:USTF0",1763914866043,0.05046543,132.2,132.18,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763914870145,0.05046543,132.2,132.19,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763914871450,0.05046543,132.2,132.18,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1763914873640,0.05046543,132.2,132.19,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763914874750,3.33046543,132.2,132.17,0.69059011]
["bitfinex-derivatives","SOLF0:USTF0",1763914875351,0.05046543,132.2,132.17,0.69059011]
["bitfinex-derivatives","SOLF0:USTF0",1763914875541,3.33046543,132.2,132.17,0.69059011]
["bitfinex-derivatives","SOLF0:USTF0",1763914875736,3.33046543,132.2,132.17,0.05059011]
["bitfinex-derivatives","SOLF0:USTF0",1763914879852,3.28,132.18,132.09,9.68725953]
["bitfinex-derivatives","SOLF0:USTF0",1763914880151,3.28,132.16,132.09,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763914880345,3.28,132.16,132.1,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763914880944,0.04773856,132.14,132.1,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763914881448,0.04773856,132.14,132.12,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763914882354,3.28,132.19,132.13,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763914883451,3.3288479,132.17,132.15,0.05135267]
["bitfinex-derivatives","SOLF0:USTF0",1763914884049,0.0488479,132.17,132.15,0.69135267]
["bitfinex-derivatives","SOLF0:USTF0",1763914884554,7.05779274,132.22,132.16,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763914884755,10.33779274,132.23,132.16,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763914885053,10.33779274,132.23,132.18,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763914885242,3.28,132.22,132.18,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763914885449,10.33779274,132.24,132.19,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763914885644,3.28,132.24,132.2,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763914885850,0.0487051,132.23,132.22,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763914887853,0.0487051,132.23,132.2,106.01362433]
["bitfinex-derivatives","SOLF0:USTF0",1763914887854,3.3287051,132.23,132.2,0.05542433]
["bitfinex-derivatives","SOLF0:USTF0",1763914888242,0.0487051,132.23,132.2,0.69542433]
["bitfinex-derivatives","SOLF0:USTF0",1763914890148,3.3287051,132.23,132.2,0.69542433]
["bitfinex-derivatives","SOLF0:USTF0",1763914890350,3.3287051,132.23,132.2,0.05542433]
["bitfinex-derivatives","SOLF0:USTF0",1763914891046,3.3287051,132.23,132.15,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1763914891250,3.28,132.23,132.15,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1763914891453,3.28,132.23,132.15,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1763914891847,0.05093642,132.2,132.18,0.05046954]
["bitfinex-derivatives","SOLF0:USTF0",1763914892550,0.05093642,132.2,132.18,0.69046954]
["bitfinex-derivatives","SOLF0:USTF0",1763914893253,3.33093642,132.2,132.18,0.05046954]
["bitfinex-derivatives","SOLF0:USTF0",1763914900061,3.33093642,132.2,132.12,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1763914900261,3.28,132.2,132.13,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763914901056,3.08982241,132.18,132.13,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763914901747,3.08982241,132.18,132.14,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1763914901951,0.04982241,132.18,132.15,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763914902150,3.18982241,132.18,132.15,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763914903362,0.04982241,132.18,132.15,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763914903564,0.04982241,132.18,132.15,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1763914904162,0.04982241,132.18,132.16,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763914905167,0.04982241,132.18,132.17,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763914905755,3.14,132.24,132.19,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763914906858,33.09306771,132.25,132.19,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763914906859,3.14,132.22,132.2,0.05485691]
["bitfinex-derivatives","SOLF0:USTF0",1763914907961,0.05348341,132.23,132.2,0.74485691]
["bitfinex-derivatives","SOLF0:USTF0",1763914908267,3.19348341,132.23,132.2,0.05485691]
["bitfinex-derivatives","SOLF0:USTF0",1763914920694,3.19348341,132.23,132.15,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1763914920894,3.14,132.22,132.16,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763914921207,3.14,132.22,132.14,106.7535]
["bitfinex-derivatives","SOLF0:USTF0",1763914921698,3.18772802,132.19,132.15,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763914922094,3.18772802,132.19,132.15,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1763914923292,3.18772802,132.19,132.16,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763914923600,3.18772802,132.19,132.15,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1763914923894,3.18772802,132.19,132.15,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1763914924099,3.18772802,132.19,132.16,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763914926200,3.18772802,132.19,132.15,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1763914927698,3.18772802,132.19,132.16,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1763914928003,0.04772802,132.19,132.17,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763914928395,3.24,132.18,132.17,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1763914928589,0.04772802,132.19,132.17,9.39428616]
["bitfinex-derivatives","SOLF0:USTF0",1763914928791,0.04772802,132.19,132.18,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763914933496,3.24,132.23,132.2,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763914933699,3.24,132.23,132.22,1.83148616]
["bitfinex-derivatives","SOLF0:USTF0",1763914934901,0.05536377,132.24,132.23,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763914935212,3.29536377,132.24,132.21,1.88134988]
["bitfinex-derivatives","SOLF0:USTF0",1763914935501,3.29536377,132.24,132.21,0.04986372]
["bitfinex-derivatives","SOLF0:USTF0",1763914936498,10.34843148,132.24,132.21,0.04986372]
["bitfinex-derivatives","SOLF0:USTF0",1763914936794,3.24,132.23,132.21,0.04986372]
["bitfinex-derivatives","SOLF0:USTF0",1763914937801,3.24,132.23,132.18,1.83148616]
["bitfinex-derivatives","SOLF0:USTF0",1763914938007,3.24,132.21,132.17,1.83148616]
["bitfinex-derivatives","SOLF0:USTF0",1763914938913,3.24,132.19,132.17,1.83148616]
["bitfinex-derivatives","SOLF0:USTF0",1763914940708,0.05657274,132.2,132.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763914940902,0.05657274,132.2,132.19,1.83148616]
["bitfinex-derivatives","SOLF0:USTF0",1763914943317,0.05657274,132.2,132.19,4.46148616]
["bitfinex-derivatives","SOLF0:USTF0",1763914946709,0.05657274,132.2,132.19,1.83148616]
["bitfinex-derivatives","SOLF0:USTF0",1763914946912,3.29657274,132.2,132.19,1.83148616]
["bitfinex-derivatives","SOLF0:USTF0",1763914949111,0.05657274,132.2,132.19,1.83148616]
["bitfinex-derivatives","SOLF0:USTF0",1763914952211,3.24,132.22,132.19,1.83148616]
["bitfinex-derivatives","SOLF0:USTF0",1763914952212,10.29306771,132.24,132.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763914952412,3.24,132.24,132.23,1.83148616]
["bitfinex-derivatives","SOLF0:USTF0",1763914952711,3.24,132.25,132.23,1.83148616]
["bitfinex-derivatives","SOLF0:USTF0",1763914953207,3.29052122,132.25,132.23,1.880472]
["bitfinex-derivatives","SOLF0:USTF0",1763914957305,3.29052122,132.25,132.23,4.500472]
["bitfinex-derivatives","SOLF0:USTF0",1763914959316,3.29052122,132.25,132.23,0.04898584]
["bitfinex-derivatives","SOLF0:USTF0",1763914962620,3.29052122,132.25,132.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763914962820,3.09,132.23,132.19,1.83148616]
["bitfinex-derivatives","SOLF0:USTF0",1763914963013,3.09,132.23,132.19,4.51148616]
["bitfinex-derivatives","SOLF0:USTF0",1763914963211,3.09,132.23,132.21,1.83148616]
["bitfinex-derivatives","SOLF0:USTF0",1763914963626,3.14338419,132.23,132.21,1.83148616]
["bitfinex-derivatives","SOLF0:USTF0",1763914965411,3.14338419,132.23,132.19,1.83148616]
["bitfinex-derivatives","SOLF0:USTF0",1763914965724,3.14338419,132.23,132.19,4.51148616]
["bitfinex-derivatives","SOLF0:USTF0",1763914967119,3.14338419,132.23,132.21,1.83148616]
["bitfinex-derivatives","SOLF0:USTF0",1763914967424,0.05338419,132.23,132.21,4.51148616]
["bitfinex-derivatives","SOLF0:USTF0",1763914968133,3.14338419,132.23,132.21,4.51148616]
["bitfinex-derivatives","SOLF0:USTF0",1763914968417,3.14338419,132.23,132.17,1.83148616]
["bitfinex-derivatives","SOLF0:USTF0",1763914968620,3.09,132.21,132.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763914968824,3.13799801,132.21,132.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763914969125,3.13799801,132.21,132.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763914970127,3.13799801,132.21,132.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763914972132,3.13799801,132.21,132.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763914977931,3.13799801,132.21,132.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763914978233,8.88455387,132.22,132.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763914978234,3.09,132.17,132.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763914979536,0.05223212,132.18,132.13,9.4948]
["bitfinex-derivatives","SOLF0:USTF0",1763914979835,0.05223212,132.18,132.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763914980031,0.05223212,132.18,132.15,108.6777]
["bitfinex-derivatives","SOLF0:USTF0",1763914980236,0.05223212,132.18,132.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763914980426,3.09,132.22,132.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763914981140,3.09,132.23,132.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763914981842,6.8086,132.26,132.2,2.73355784]
["bitfinex-derivatives","SOLF0:USTF0",1763914981843,0.05179927,132.22,132.2,2.73355784]
["bitfinex-derivatives","SOLF0:USTF0",1763914982143,3.09,132.26,132.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763914983235,3.14426085,132.25,132.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763914983535,3.14426085,132.25,132.22,2.72784671]
["bitfinex-derivatives","SOLF0:USTF0",1763914989549,3.14426085,132.25,132.22,0.04784671]
["bitfinex-derivatives","SOLF0:USTF0",1763914992750,3.06,132.24,132.18,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1763914992951,3.06,132.23,132.18,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1763914993753,0.05240223,132.22,132.19,0.05535381]
["bitfinex-derivatives","SOLF0:USTF0",1763914993944,3.06,132.21,132.19,0.05535381]
["bitfinex-derivatives","SOLF0:USTF0",1763914997047,3.06,132.21,132.15,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1763914997649,3.06,132.21,132.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763914998352,3.06,132.18,132.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763915000856,3.06,132.18,132.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763915001150,3.10828422,132.17,132.13,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1763915002254,3.10828422,132.17,132.13,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1763915002756,3.10828422,132.17,132.13,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1763915003550,0.04828422,132.17,132.14,9.5843]
["bitfinex-derivatives","SOLF0:USTF0",1763915003857,0.04828422,132.17,132.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763915004259,0.04828422,132.17,132.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763915004648,7.05306771,132.22,132.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763915004849,3.06,132.22,132.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763915005754,3.10896573,132.22,132.19,2.82030363]
["bitfinex-derivatives","SOLF0:USTF0",1763915006147,0.04896573,132.22,132.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763915009655,2.86093797,132.28,132.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763915009656,3.06,132.26,132.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763915010758,3.11327851,132.25,132.23,0.05542072]
["bitfinex-derivatives","SOLF0:USTF0",1763915016969,3.12,132.24,132.17,9.593]
["bitfinex-derivatives","SOLF0:USTF0",1763915017350,3.12,132.23,132.17,9.593]
["bitfinex-derivatives","SOLF0:USTF0",1763915017966,3.12,132.23,132.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763915018265,0.0571658,132.21,132.19,2.880247]
["bitfinex-derivatives","SOLF0:USTF0",1763915018566,0.0571658,132.21,132.19,0.050247]
["bitfinex-derivatives","SOLF0:USTF0",1763915018567,3.1771658,132.21,132.19,0.050247]
["bitfinex-derivatives","SOLF0:USTF0",1763915019863,3.12,132.2,132.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763915020064,3.12,132.2,132.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763915020761,0.05478298,132.19,132.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763915020962,0.05478298,132.19,132.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763915022273,0.05478298,132.19,132.16,9.6933]
["bitfinex-derivatives","SOLF0:USTF0",1763915022760,0.05478298,132.19,132.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763915023559,3.27478298,132.19,132.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763915025971,3.27478298,132.19,132.12,9.6955]
["bitfinex-derivatives","SOLF0:USTF0",1763915026174,3.26932724,132.17,132.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763915027168,0.04932724,132.17,132.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763915028275,0.04932724,132.17,132.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763915028574,3.22,132.22,132.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763915028766,3.22,132.22,132.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763915029465,0.05502762,132.21,132.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763915032979,3.27502762,132.21,132.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763915033178,3.27502762,132.21,132.18,0.04932724]
["bitfinex-derivatives","SOLF0:USTF0",1763915039800,29.29502762,132.21,132.18,0.04932724]
["bitfinex-derivatives","SOLF0:USTF0",1763915040394,3.22,132.2,132.18,0.04932724]
["bitfinex-derivatives","SOLF0:USTF0",1763915041296,3.22,132.19,132.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763915042401,3.22,132.16,132.11,12.60693797]
["bitfinex-derivatives","SOLF0:USTF0",1763915043500,3.22,132.16,132.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915043897,3.22,132.15,132.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915044101,3.22,132.15,132.09,5.79093797]
["bitfinex-derivatives","SOLF0:USTF0",1763915044404,3.2757383,132.13,132.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915044904,0.0557383,132.13,132.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915046202,0.0557383,132.13,132.1,115.7844]
["bitfinex-derivatives","SOLF0:USTF0",1763915046399,0.0557383,132.13,132.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915048502,0.0557383,132.13,132.12,4.76297523]
["bitfinex-derivatives","SOLF0:USTF0",1763915050002,3.2257383,132.13,132.09,4.76297523]
["bitfinex-derivatives","SOLF0:USTF0",1763915050202,3.2257383,132.13,132.09,1.83297523]
["bitfinex-derivatives","SOLF0:USTF0",1763915050403,3.2257383,132.13,132.08,1.83297523]
["bitfinex-derivatives","SOLF0:USTF0",1763915050604,3.17,132.11,132.08,1.83297523]
["bitfinex-derivatives","SOLF0:USTF0",1763915051403,3.17,132.11,132.08,4.76297523]
["bitfinex-derivatives","SOLF0:USTF0",1763915054208,3.17,132.11,132.08,1.83297523]
["bitfinex-derivatives","SOLF0:USTF0",1763915056712,3.17,132.11,132.1,1.83297523]
["bitfinex-derivatives","SOLF0:USTF0",1763915058402,3.17,132.11,132.09,1.83297523]
["bitfinex-derivatives","SOLF0:USTF0",1763915065223,3.21884643,132.12,132.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915065524,3.21884643,132.12,132.11,1.83297523]
["bitfinex-derivatives","SOLF0:USTF0",1763915066725,0.04884643,132.12,132.11,4.76297523]
["bitfinex-derivatives","SOLF0:USTF0",1763915068029,3.17,132.15,132.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915068326,29.19,132.17,132.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915068527,3.17,132.16,132.13,4.76297523]
["bitfinex-derivatives","SOLF0:USTF0",1763915069114,7.06076022,132.15,132.13,4.81182166]
["bitfinex-derivatives","SOLF0:USTF0",1763915069321,3.17,132.14,132.12,1.83297523]
["bitfinex-derivatives","SOLF0:USTF0",1763915069924,3.17,132.16,132.12,4.76297523]
["bitfinex-derivatives","SOLF0:USTF0",1763915070232,0.05213515,132.15,132.14,1.83297523]
["bitfinex-derivatives","SOLF0:USTF0",1763915071729,3.22213515,132.15,132.13,1.83297523]
["bitfinex-derivatives","SOLF0:USTF0",1763915073029,3.22213515,132.15,132.11,1.83297523]
["bitfinex-derivatives","SOLF0:USTF0",1763915073229,3.22213515,132.15,132.11,4.76297523]
["bitfinex-derivatives","SOLF0:USTF0",1763915073623,3.22213515,132.15,132.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915074317,3.22213515,132.15,132.13,1.83297523]
["bitfinex-derivatives","SOLF0:USTF0",1763915074516,3.22213515,132.15,132.13,4.76297523]
["bitfinex-derivatives","SOLF0:USTF0",1763915078220,0.05213515,132.15,132.13,4.76297523]
["bitfinex-derivatives","SOLF0:USTF0",1763915078425,0.05213515,132.15,132.13,1.83297523]
["bitfinex-derivatives","SOLF0:USTF0",1763915078630,0.05213515,132.15,132.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763915078829,0.05213515,132.15,132.14,4.77297523]
["bitfinex-derivatives","SOLF0:USTF0",1763915079021,0.05213515,132.15,132.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763915080132,3.14213515,132.15,132.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763915080330,3.14213515,132.15,132.09,4.77297523]
["bitfinex-derivatives","SOLF0:USTF0",1763915080530,0.05025475,132.13,132.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763915080730,0.05188293,132.14,132.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763915082135,0.05188293,132.14,132.13,4.76297523]
["bitfinex-derivatives","SOLF0:USTF0",1763915087139,0.05188293,132.14,132.13,1.83297523]
["bitfinex-derivatives","SOLF0:USTF0",1763915087341,3.14188293,132.14,132.11,1.83297523]
["bitfinex-derivatives","SOLF0:USTF0",1763915087532,3.14188293,132.14,132.11,4.76297523]
["bitfinex-derivatives","SOLF0:USTF0",1763915089434,3.14188293,132.14,132.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915091141,3.14188293,132.14,132.11,4.76297523]
["bitfinex-derivatives","SOLF0:USTF0",1763915092534,3.14188293,132.14,132.11,1.83297523]
["bitfinex-derivatives","SOLF0:USTF0",1763915092833,3.14188293,132.14,132.1,1.83297523]
["bitfinex-derivatives","SOLF0:USTF0",1763915093435,3.14188293,132.14,132.1,4.76297523]
["bitfinex-derivatives","SOLF0:USTF0",1763915093637,3.14188293,132.14,132.1,1.83297523]
["bitfinex-derivatives","SOLF0:USTF0",1763915093935,3.14188293,132.14,132.1,4.76297523]
["bitfinex-derivatives","SOLF0:USTF0",1763915094741,3.14188293,132.14,132.1,1.83297523]
["bitfinex-derivatives","SOLF0:USTF0",1763915094933,3.14188293,132.14,132.1,4.76297523]
["bitfinex-derivatives","SOLF0:USTF0",1763915095336,3.14188293,132.14,132.1,1.83297523]
["bitfinex-derivatives","SOLF0:USTF0",1763915095841,3.14188293,132.14,132.1,4.76297523]
["bitfinex-derivatives","SOLF0:USTF0",1763915096039,3.14188293,132.14,132.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915096243,3.14188293,132.14,132.1,4.76297523]
["bitfinex-derivatives","SOLF0:USTF0",1763915096941,3.14188293,132.14,132.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915098751,3.14188293,132.14,132.09,1.83297523]
["bitfinex-derivatives","SOLF0:USTF0",1763915098942,3.14188293,132.14,132.11,1.83297523]
["bitfinex-derivatives","SOLF0:USTF0",1763915099145,3.14464783,132.14,132.11,4.76297523]
["bitfinex-derivatives","SOLF0:USTF0",1763915100646,3.14464783,132.14,132.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915102252,3.14464783,132.14,132.07,9.7479]
["bitfinex-derivatives","SOLF0:USTF0",1763915102550,3.14464783,132.14,132.08,4.76297523]
["bitfinex-derivatives","SOLF0:USTF0",1763915102744,3.13812035,132.12,132.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915104043,3.13812035,132.12,132.1,4.76297523]
["bitfinex-derivatives","SOLF0:USTF0",1763915105747,3.13812035,132.12,132.1,1.83297523]
["bitfinex-derivatives","SOLF0:USTF0",1763915105962,3.13812035,132.12,132.08,4.76297523]
["bitfinex-derivatives","SOLF0:USTF0",1763915106453,3.13812035,132.12,132.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915110253,0.04812035,132.12,132.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915110449,2.99,132.11,132.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915111959,0.04812035,132.12,132.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915113154,7.06076022,132.16,132.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915113155,2.99,132.16,132.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915113554,9.26126366,132.19,132.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915113555,2.99,132.15,132.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915114058,3.0419014,132.15,132.12,2.97812035]
["bitfinex-derivatives","SOLF0:USTF0",1763915114661,3.0419014,132.15,132.12,0.04812035]
["bitfinex-derivatives","SOLF0:USTF0",1763915115358,8.45070111,132.14,132.12,0.04812035]
["bitfinex-derivatives","SOLF0:USTF0",1763915115559,5.46070111,132.13,132.12,0.04812035]
["bitfinex-derivatives","SOLF0:USTF0",1763915116663,8.45070111,132.13,132.12,0.04812035]
["bitfinex-derivatives","SOLF0:USTF0",1763915121062,2.99,132.12,132.08,5.79540276]
["bitfinex-derivatives","SOLF0:USTF0",1763915121263,8.45070111,132.11,132.08,5.79540276]
["bitfinex-derivatives","SOLF0:USTF0",1763915121559,2.99,132.11,132.08,5.79540276]
["bitfinex-derivatives","SOLF0:USTF0",1763915121961,3.04258648,132.11,132.08,5.79540276]
["bitfinex-derivatives","SOLF0:USTF0",1763915122862,5.45472851,132.1,132.08,2.86540276]
["bitfinex-derivatives","SOLF0:USTF0",1763915123168,2.99,132.1,132.08,2.86540276]
["bitfinex-derivatives","SOLF0:USTF0",1763915124972,5.45887996,132.09,132.08,2.86540276]
["bitfinex-derivatives","SOLF0:USTF0",1763915125861,3.04258648,132.11,132.08,5.79540276]
["bitfinex-derivatives","SOLF0:USTF0",1763915126173,5.45916611,132.1,132.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915126472,0.05258648,132.11,132.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915126859,2.99,132.14,132.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915127062,8.45088298,132.13,132.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915127264,10.05076022,132.16,132.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915127463,5.46172004,132.15,132.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915127663,10.05076022,132.16,132.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915127664,5.46172004,132.14,132.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915127864,0.05104234,132.14,132.12,2.98009106]
["bitfinex-derivatives","SOLF0:USTF0",1763915128265,7.06076022,132.19,132.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915128465,8.4486756,132.18,132.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915128665,5.4586756,132.17,132.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915128865,5.4586756,132.16,132.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915129068,10.05076022,132.19,132.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915129263,0.05302715,132.18,132.16,0.05301808]
["bitfinex-derivatives","SOLF0:USTF0",1763915129471,0.05302715,132.18,132.16,2.98301808]
["bitfinex-derivatives","SOLF0:USTF0",1763915132071,0.05302715,132.18,132.17,5.79540276]
["bitfinex-derivatives","SOLF0:USTF0",1763915136373,0.05302715,132.18,132.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915140476,3.03302715,132.18,132.16,2.91842084]
["bitfinex-derivatives","SOLF0:USTF0",1763915140678,3.03302715,132.18,132.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915140983,5.41153284,132.17,132.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915141178,2.98,132.16,132.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915141572,0.05302715,132.18,132.13,2.9791133]
["bitfinex-derivatives","SOLF0:USTF0",1763915141874,0.05302715,132.18,132.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915142075,0.05302715,132.18,132.16,2.98061074]
["bitfinex-derivatives","SOLF0:USTF0",1763915142582,0.05302715,132.18,132.16,9.79391074]
["bitfinex-derivatives","SOLF0:USTF0",1763915142888,0.05302715,132.18,132.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915144278,0.05302715,132.18,132.16,2.98061074]
["bitfinex-derivatives","SOLF0:USTF0",1763915144474,3.07302715,132.18,132.16,2.98061074]
["bitfinex-derivatives","SOLF0:USTF0",1763915144676,3.07302715,132.18,132.16,0.05061074]
["bitfinex-derivatives","SOLF0:USTF0",1763915145786,3.07302715,132.18,132.16,2.98061074]
["bitfinex-derivatives","SOLF0:USTF0",1763915147678,0.05302715,132.18,132.16,2.98061074]
["bitfinex-derivatives","SOLF0:USTF0",1763915148979,3.07302715,132.18,132.16,2.98061074]
["bitfinex-derivatives","SOLF0:USTF0",1763915149673,0.05302715,132.18,132.16,2.98061074]
["bitfinex-derivatives","SOLF0:USTF0",1763915155097,5.40276608,132.22,132.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915155296,29.02,132.23,132.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915155492,5.40283529,132.22,132.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915155795,29.02,132.23,132.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915155992,5.40284074,132.22,132.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915156192,0.05484053,132.22,132.2,2.98635919]
["bitfinex-derivatives","SOLF0:USTF0",1763915160997,3.07484053,132.22,132.2,0.05635919]
["bitfinex-derivatives","SOLF0:USTF0",1763915162097,0.05484053,132.22,132.2,2.98635919]
["bitfinex-derivatives","SOLF0:USTF0",1763915163492,3.07484053,132.22,132.2,0.05635919]
["bitfinex-derivatives","SOLF0:USTF0",1763915163696,3.02,132.21,132.2,0.05635919]
["bitfinex-derivatives","SOLF0:USTF0",1763915164002,8.41831854,132.21,132.2,0.05635919]
["bitfinex-derivatives","SOLF0:USTF0",1763915164399,3.07484053,132.22,132.2,2.98635919]
["bitfinex-derivatives","SOLF0:USTF0",1763915165604,3.07484053,132.22,132.2,0.05635919]
["bitfinex-derivatives","SOLF0:USTF0",1763915167603,0.05484053,132.22,132.2,2.98635919]
["bitfinex-derivatives","SOLF0:USTF0",1763915168603,0.05484053,132.22,132.2,4.81734492]
["bitfinex-derivatives","SOLF0:USTF0",1763915169906,3.03484053,132.22,132.2,1.88734492]
["bitfinex-derivatives","SOLF0:USTF0",1763915170301,5.40661977,132.21,132.2,1.88734492]
["bitfinex-derivatives","SOLF0:USTF0",1763915170501,5.40661977,132.21,132.2,4.81734492]
["bitfinex-derivatives","SOLF0:USTF0",1763915170699,8.38661977,132.21,132.2,1.88734492]
["bitfinex-derivatives","SOLF0:USTF0",1763915171005,2.98,132.2,132.16,4.76098573]
["bitfinex-derivatives","SOLF0:USTF0",1763915171305,8.38661977,132.19,132.16,4.76098573]
["bitfinex-derivatives","SOLF0:USTF0",1763915171501,2.98,132.19,132.16,4.76098573]
["bitfinex-derivatives","SOLF0:USTF0",1763915171807,0.04953171,132.19,132.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915172603,0.04953171,132.19,132.18,1.83098573]
["bitfinex-derivatives","SOLF0:USTF0",1763915172803,5.4640163,132.19,132.18,1.83098573]
["bitfinex-derivatives","SOLF0:USTF0",1763915173003,5.4640163,132.19,132.18,4.76098573]
["bitfinex-derivatives","SOLF0:USTF0",1763915173705,2.98,132.18,132.16,1.87826443]
["bitfinex-derivatives","SOLF0:USTF0",1763915174100,5.41427052,132.17,132.16,1.87826443]
["bitfinex-derivatives","SOLF0:USTF0",1763915174403,2.98,132.18,132.16,1.87826443]
["bitfinex-derivatives","SOLF0:USTF0",1763915174800,5.41460696,132.17,132.16,1.87826443]
["bitfinex-derivatives","SOLF0:USTF0",1763915175109,8.39460696,132.17,132.16,1.87826443]
["bitfinex-derivatives","SOLF0:USTF0",1763915176107,8.39460696,132.17,132.16,0.0472787]
["bitfinex-derivatives","SOLF0:USTF0",1763915180607,5.41460696,132.17,132.16,2.9772787]
["bitfinex-derivatives","SOLF0:USTF0",1763915181011,5.41460696,132.17,132.16,0.0472787]
["bitfinex-derivatives","SOLF0:USTF0",1763915181405,8.39460696,132.17,132.16,0.0472787]
["bitfinex-derivatives","SOLF0:USTF0",1763915183206,5.41460696,132.17,132.16,0.0472787]
["bitfinex-derivatives","SOLF0:USTF0",1763915183600,5.41460696,132.17,132.16,2.9772787]
["bitfinex-derivatives","SOLF0:USTF0",1763915183909,0.04953171,132.19,132.16,2.9772787]
["bitfinex-derivatives","SOLF0:USTF0",1763915184105,0.04953171,132.19,132.18,1.83098573]
["bitfinex-derivatives","SOLF0:USTF0",1763915184312,5.46102383,132.19,132.18,1.83098573]
["bitfinex-derivatives","SOLF0:USTF0",1763915185014,0.04953171,132.19,132.18,1.83098573]
["bitfinex-derivatives","SOLF0:USTF0",1763915185216,0.04953171,132.19,132.18,4.76098573]
["bitfinex-derivatives","SOLF0:USTF0",1763915185408,2.98,132.23,132.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915185716,5.41050081,132.22,132.21,1.83098573]
["bitfinex-derivatives","SOLF0:USTF0",1763915186419,0.04787526,132.23,132.21,4.76098573]
["bitfinex-derivatives","SOLF0:USTF0",1763915186607,5.41007695,132.22,132.21,4.76098573]
["bitfinex-derivatives","SOLF0:USTF0",1763915187008,0.04787526,132.23,132.21,4.76098573]
["bitfinex-derivatives","SOLF0:USTF0",1763915190317,3.02787526,132.23,132.21,1.83098573]
["bitfinex-derivatives","SOLF0:USTF0",1763915192213,0.04787526,132.23,132.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915192614,2.98,132.25,132.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915192814,2.98,132.25,132.24,1.83098573]
["bitfinex-derivatives","SOLF0:USTF0",1763915194023,36.09726594,132.26,132.24,1.83098573]
["bitfinex-derivatives","SOLF0:USTF0",1763915194325,2.98,132.25,132.24,1.83098573]
["bitfinex-derivatives","SOLF0:USTF0",1763915194511,29.03650572,132.26,132.24,1.83098573]
["bitfinex-derivatives","SOLF0:USTF0",1763915196316,29.03650572,132.26,132.24,4.76098573]
["bitfinex-derivatives","SOLF0:USTF0",1763915196317,26.05650572,132.26,132.24,4.76098573]
["bitfinex-derivatives","SOLF0:USTF0",1763915196512,3.23,132.29,132.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763915196717,3.23,132.29,132.27,1.83098573]
["bitfinex-derivatives","SOLF0:USTF0",1763915197024,10.29076022,132.3,132.27,4.76098573]
["bitfinex-derivatives","SOLF0:USTF0",1763915197222,3.23,132.3,132.29,1.83098573]
["bitfinex-derivatives","SOLF0:USTF0",1763915197612,10.29076022,132.31,132.29,1.83098573]
["bitfinex-derivatives","SOLF0:USTF0",1763915197812,10.34771397,132.31,132.29,1.83098573]
["bitfinex-derivatives","SOLF0:USTF0",1763915198015,3.23,132.28,132.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763915198311,3.23,132.27,132.23,4.82098573]
["bitfinex-derivatives","SOLF0:USTF0",1763915198526,3.23,132.28,132.25,4.82098573]
["bitfinex-derivatives","SOLF0:USTF0",1763915199318,3.28759197,132.28,132.25,4.87140901]
["bitfinex-derivatives","SOLF0:USTF0",1763915199721,0.05759197,132.28,132.27,1.83098573]
["bitfinex-derivatives","SOLF0:USTF0",1763915200832,0.05759197,132.28,132.27,4.82098573]
["bitfinex-derivatives","SOLF0:USTF0",1763915201133,0.05759197,132.28,132.25,4.87140901]
["bitfinex-derivatives","SOLF0:USTF0",1763915201134,3.28759197,132.28,132.25,4.87140901]
["bitfinex-derivatives","SOLF0:USTF0",1763915203928,3.28759197,132.28,132.25,0.05042328]
["bitfinex-derivatives","SOLF0:USTF0",1763915207737,29.26759197,132.28,132.25,0.05042328]
["bitfinex-derivatives","SOLF0:USTF0",1763915208134,3.24,132.27,132.25,0.05042328]
["bitfinex-derivatives","SOLF0:USTF0",1763915208739,3.24,132.26,132.2,1.83098573]
["bitfinex-derivatives","SOLF0:USTF0",1763915209725,3.24,132.23,132.22,0.05562844]
["bitfinex-derivatives","SOLF0:USTF0",1763915210537,3.29297285,132.24,132.22,0.05562844]
["bitfinex-derivatives","SOLF0:USTF0",1763915212741,0.05297285,132.24,132.22,4.87661417]
["bitfinex-derivatives","SOLF0:USTF0",1763915213841,0.05297285,132.24,132.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763915219149,0.05297285,132.24,132.23,4.82098573]
["bitfinex-derivatives","SOLF0:USTF0",1763915219738,0.05297285,132.24,132.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763915220351,3.29297285,132.24,132.22,0.05562844]
["bitfinex-derivatives","SOLF0:USTF0",1763915220545,3.29297285,132.24,132.22,3.04562844]
["bitfinex-derivatives","SOLF0:USTF0",1763915220741,3.29297285,132.24,132.22,0.05562844]
["bitfinex-derivatives","SOLF0:USTF0",1763915222653,0.05297285,132.24,132.22,3.04562844]
["bitfinex-derivatives","SOLF0:USTF0",1763915224156,3.24,132.28,132.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763915224353,3.24,132.28,132.25,4.82098573]
["bitfinex-derivatives","SOLF0:USTF0",1763915224953,3.29329648,132.28,132.25,4.87688694]
["bitfinex-derivatives","SOLF0:USTF0",1763915228560,3.1,132.27,132.25,0.05590121]
["bitfinex-derivatives","SOLF0:USTF0",1763915228755,3.1,132.25,132.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763915228955,3.1,132.24,132.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763915229356,3.1,132.23,132.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763915229757,3.15489809,132.23,132.2,3.03891654]
["bitfinex-derivatives","SOLF0:USTF0",1763915230152,3.15489809,132.23,132.2,0.04891654]
["bitfinex-derivatives","SOLF0:USTF0",1763915231156,3.15489809,132.23,132.17,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1763915231358,3.1,132.2,132.16,5.84687]
["bitfinex-derivatives","SOLF0:USTF0",1763915231754,3.1,132.19,132.16,5.84687]
["bitfinex-derivatives","SOLF0:USTF0",1763915232260,3.14915289,132.19,132.16,5.88854006]
["bitfinex-derivatives","SOLF0:USTF0",1763915238668,3.14915289,132.19,132.16,8.93854006]
["bitfinex-derivatives","SOLF0:USTF0",1763915239667,3.14915289,132.19,132.16,5.88854006]
["bitfinex-derivatives","SOLF0:USTF0",1763915239873,0.04915289,132.19,132.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763915240069,3.14915289,132.19,132.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763915240268,0.04915289,132.19,132.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763915241270,3.1,132.18,132.16,5.88854006]
["bitfinex-derivatives","SOLF0:USTF0",1763915241571,0.04915289,132.19,132.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763915247671,3.14915289,132.19,132.16,5.88854006]
["bitfinex-derivatives","SOLF0:USTF0",1763915247972,3.14915289,132.19,132.16,8.93854006]
["bitfinex-derivatives","SOLF0:USTF0",1763915250176,3.14915289,132.19,132.16,5.88854006]
["bitfinex-derivatives","SOLF0:USTF0",1763915252776,3.1,132.17,132.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763915253076,3.1,132.15,132.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763915253274,3.1,132.15,132.08,2.86163997]
["bitfinex-derivatives","SOLF0:USTF0",1763915253275,3.1,132.14,132.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763915253780,3.1,132.11,132.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763915254978,3.1,132.11,132.05,5.98163997]
["bitfinex-derivatives","SOLF0:USTF0",1763915255171,0.05593344,132.09,132.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763915255572,3.15593344,132.09,132.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763915255773,3.1,132.07,132.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763915256075,3.14818714,132.05,132.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763915256274,0.04818714,132.05,132.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763915256576,0.04818714,132.05,131.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763915256577,2.97,132.04,131.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763915256777,2.97,132.01,131.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763915258282,2.97,132.01,131.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763915258573,0.05348985,131.99,131.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763915260079,0.05348985,131.99,131.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763915260378,3.02348985,131.99,131.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763915260576,3.02348985,131.99,131.93,5.97163997]
["bitfinex-derivatives","SOLF0:USTF0",1763915262180,3.02348985,131.99,131.9,109.3028]
["bitfinex-derivatives","SOLF0:USTF0",1763915262385,3.0258947,131.96,131.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763915262875,0.0558947,131.96,131.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763915263084,0.0558947,131.96,131.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763915265480,3.06,132.02,131.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763915265675,3.06,132.02,131.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763915266585,3.06,132.0,131.98,0.05185341]
["bitfinex-derivatives","SOLF0:USTF0",1763915270280,3.06,131.99,131.98,0.00185341]
["bitfinex-derivatives","SOLF0:USTF0",1763915272188,8.58358593,131.99,131.98,0.00185341]
["bitfinex-derivatives","SOLF0:USTF0",1763915273591,3.06,131.99,131.98,0.00185341]
["bitfinex-derivatives","SOLF0:USTF0",1763915275993,8.58512899,132.0,131.98,0.00185341]
["bitfinex-derivatives","SOLF0:USTF0",1763915276181,3.06,131.99,131.98,0.00185341]
["bitfinex-derivatives","SOLF0:USTF0",1763915276385,0.04869548,132.01,131.98,3.23185341]
["bitfinex-derivatives","SOLF0:USTF0",1763915276586,3.10869548,132.01,131.98,0.00185341]
["bitfinex-derivatives","SOLF0:USTF0",1763915277589,3.06,132.0,131.98,0.00185341]
["bitfinex-derivatives","SOLF0:USTF0",1763915277786,26.04,131.99,131.98,0.00185341]
["bitfinex-derivatives","SOLF0:USTF0",1763915278295,29.1,131.99,131.98,0.00185341]
["bitfinex-derivatives","SOLF0:USTF0",1763915278495,26.04,131.99,131.98,0.00185341]
["bitfinex-derivatives","SOLF0:USTF0",1763915278993,29.1,131.99,131.98,0.00185341]
["bitfinex-derivatives","SOLF0:USTF0",1763915281694,26.04,131.99,131.98,0.00185341]
["bitfinex-derivatives","SOLF0:USTF0",1763915283095,31.57187633,131.99,131.98,0.00185341]
["bitfinex-derivatives","SOLF0:USTF0",1763915286395,33.09187633,131.99,131.98,0.00185341]
["bitfinex-derivatives","SOLF0:USTF0",1763915286592,40.03772482,131.99,131.98,0.00185341]
["bitfinex-derivatives","SOLF0:USTF0",1763915286797,38.51772482,131.99,131.98,0.00185341]
["bitfinex-derivatives","SOLF0:USTF0",1763915286994,31.57187633,131.99,131.98,0.00185341]
["bitfinex-derivatives","SOLF0:USTF0",1763915289299,38.51772482,131.99,131.98,0.00185341]
["bitfinex-derivatives","SOLF0:USTF0",1763915289801,5.53187633,131.99,131.98,0.00185341]
["bitfinex-derivatives","SOLF0:USTF0",1763915290007,34.66187633,131.99,131.98,0.00185341]
["bitfinex-derivatives","SOLF0:USTF0",1763915290308,31.57187633,131.99,131.98,0.00185341]
["bitfinex-derivatives","SOLF0:USTF0",1763915290896,34.66187633,131.99,131.98,0.00185341]
["bitfinex-derivatives","SOLF0:USTF0",1763915291791,31.57187633,131.99,131.98,0.00185341]
["bitfinex-derivatives","SOLF0:USTF0",1763915293600,38.51772482,131.99,131.98,0.00185341]
["bitfinex-derivatives","SOLF0:USTF0",1763915293997,31.57187633,131.99,131.98,0.00185341]
["bitfinex-derivatives","SOLF0:USTF0",1763915294200,38.51772482,131.99,131.98,0.00185341]
["bitfinex-derivatives","SOLF0:USTF0",1763915296004,31.57187633,131.99,131.98,0.00185341]
["bitfinex-derivatives","SOLF0:USTF0",1763915296205,40.83313999,131.99,131.98,0.00185341]
["bitfinex-derivatives","SOLF0:USTF0",1763915296803,40.87355887,131.99,131.98,0.00185341]
["bitfinex-derivatives","SOLF0:USTF0",1763915297306,45.1899583,131.99,131.98,0.00185341]
["bitfinex-derivatives","SOLF0:USTF0",1763915298306,45.1899583,131.99,131.94,4.85806833]
["bitfinex-derivatives","SOLF0:USTF0",1763915298615,6.999798,131.95,131.94,4.85806833]
["bitfinex-derivatives","SOLF0:USTF0",1763915298813,3.09,131.94,131.92,1.83806833]
["bitfinex-derivatives","SOLF0:USTF0",1763915299109,5.53187633,131.93,131.92,1.83806833]
["bitfinex-derivatives","SOLF0:USTF0",1763915299306,12.53167433,131.93,131.92,1.83806833]
["bitfinex-derivatives","SOLF0:USTF0",1763915300205,5.53187633,131.93,131.92,4.85806833]
["bitfinex-derivatives","SOLF0:USTF0",1763915300412,12.55410849,131.93,131.92,4.85806833]
["bitfinex-derivatives","SOLF0:USTF0",1763915303216,5.53187633,131.93,131.92,4.85806833]
["bitfinex-derivatives","SOLF0:USTF0",1763915303917,12.55410849,131.93,131.92,4.85806833]
["bitfinex-derivatives","SOLF0:USTF0",1763915304618,5.53187633,131.93,131.92,4.85806833]
["bitfinex-derivatives","SOLF0:USTF0",1763915305112,5.56256441,131.93,131.92,4.85806833]
["bitfinex-derivatives","SOLF0:USTF0",1763915307112,5.56256441,131.93,131.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763915309826,0.0536719,131.94,131.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763915310024,0.0536719,131.94,131.93,4.85806833]
["bitfinex-derivatives","SOLF0:USTF0",1763915311017,10.12197855,131.99,131.93,4.85806833]
["bitfinex-derivatives","SOLF0:USTF0",1763915311218,8.64098688,131.98,131.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763915311420,5.55098688,131.97,131.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763915311617,5.55098688,131.96,131.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763915311818,3.09,131.98,131.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763915312021,5.55136599,131.97,131.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763915312221,5.55136599,131.96,131.95,3.07474959]
["bitfinex-derivatives","SOLF0:USTF0",1763915313229,5.55136599,131.96,131.95,4.91281792]
["bitfinex-derivatives","SOLF0:USTF0",1763915313629,7.03197855,132.01,131.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763915313930,7.03197855,132.02,131.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763915314114,7.03197855,132.04,132.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763915314320,36.16197855,132.05,132.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763915314520,3.09,132.04,132.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763915314723,3.13996601,132.04,132.01,3.07285788]
["bitfinex-derivatives","SOLF0:USTF0",1763915315428,0.04996601,132.04,132.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763915315728,0.04996601,132.04,132.02,4.85806833]
["bitfinex-derivatives","SOLF0:USTF0",1763915316429,0.04996601,132.04,132.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763915316824,0.04996601,132.04,132.02,4.83806833]
["bitfinex-derivatives","SOLF0:USTF0",1763915318531,0.04996601,132.04,132.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763915320929,3.11,132.09,132.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763915321129,3.11,132.09,132.02,8.65856833]
["bitfinex-derivatives","SOLF0:USTF0",1763915321130,3.11,132.09,132.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763915321725,29.12,132.1,132.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763915322031,3.14827694,132.09,132.07,0.05208364]
["bitfinex-derivatives","SOLF0:USTF0",1763915325028,3.14827694,132.09,131.97,106.1381]
["bitfinex-derivatives","SOLF0:USTF0",1763915325234,3.1,132.05,131.97,1.83806833]
["bitfinex-derivatives","SOLF0:USTF0",1763915325436,3.1,132.05,131.97,4.87806833]
["bitfinex-derivatives","SOLF0:USTF0",1763915325635,3.1,132.04,131.97,4.87806833]
["bitfinex-derivatives","SOLF0:USTF0",1763915326232,3.15067332,132.02,131.99,0.05696894]
["bitfinex-derivatives","SOLF0:USTF0",1763915329839,3.15067332,132.02,131.99,3.09696894]
["bitfinex-derivatives","SOLF0:USTF0",1763915330238,3.15067332,132.02,131.99,0.05696894]
["bitfinex-derivatives","SOLF0:USTF0",1763915331644,0.05067332,132.02,131.99,3.09696894]
["bitfinex-derivatives","SOLF0:USTF0",1763915337246,0.05067332,132.02,132.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763915348359,0.05067332,132.02,131.99,3.14696894]
["bitfinex-derivatives","SOLF0:USTF0",1763915348665,3.10067332,132.02,131.99,0.05696894]
["bitfinex-derivatives","SOLF0:USTF0",1763915349250,3.10067332,132.02,131.99,3.14696894]
["bitfinex-derivatives","SOLF0:USTF0",1763915350356,8.54991826,132.02,131.99,0.05696894]
["bitfinex-derivatives","SOLF0:USTF0",1763915350556,3.05,132.01,131.99,0.05696894]
["bitfinex-derivatives","SOLF0:USTF0",1763915351558,8.5034804,132.01,131.99,0.05696894]
["bitfinex-derivatives","SOLF0:USTF0",1763915352262,3.05,132.01,131.99,0.05696894]
["bitfinex-derivatives","SOLF0:USTF0",1763915362071,8.5095222,132.0,131.99,0.05696894]
["bitfinex-derivatives","SOLF0:USTF0",1763915363066,3.05,131.99,131.94,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1763915363263,3.05,131.99,131.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763915364172,3.09988148,131.98,131.96,0.04875121]
["bitfinex-derivatives","SOLF0:USTF0",1763915368871,0.04988148,131.98,131.96,3.13875121]
["bitfinex-derivatives","SOLF0:USTF0",1763915369561,3.05,132.01,131.96,9.96245121]
["bitfinex-derivatives","SOLF0:USTF0",1763915369766,5.46417753,132.0,131.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763915369973,5.46417753,131.99,131.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763915370274,3.05,132.01,131.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763915370476,5.46433758,132.0,131.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763915370677,0.04959955,132.0,131.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763915371072,0.04959955,132.0,131.97,9.9131]
["bitfinex-derivatives","SOLF0:USTF0",1763915371372,0.04959955,132.0,131.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763915374078,3.09959955,132.0,131.96,3.13875121]
["bitfinex-derivatives","SOLF0:USTF0",1763915374465,8.51666206,131.99,131.96,3.13875121]
["bitfinex-derivatives","SOLF0:USTF0",1763915374670,3.05,131.99,131.96,3.13875121]
["bitfinex-derivatives","SOLF0:USTF0",1763915375376,0.04959955,132.0,131.96,109.28945121]
["bitfinex-derivatives","SOLF0:USTF0",1763915375575,0.04959955,132.0,131.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763915375774,3.09959955,132.0,131.96,9.96265121]
["bitfinex-derivatives","SOLF0:USTF0",1763915375980,0.04959955,132.0,131.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763915380286,0.04959955,132.0,131.97,9.9131]
["bitfinex-derivatives","SOLF0:USTF0",1763915380483,0.04959955,132.0,131.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763915385989,3.17959955,132.0,131.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763915386890,3.17959955,132.0,131.97,9.8131]
["bitfinex-derivatives","SOLF0:USTF0",1763915387188,0.04959955,132.0,131.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763915387895,0.04959955,132.0,131.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763915388092,5.51202297,132.0,131.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763915388488,0.04959955,132.0,131.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763915389295,7.03197855,132.04,132.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763915389496,5.46388487,132.03,132.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763915389690,5.46388487,132.02,132.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763915390997,8.487e-05,132.02,132.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763915391195,0.05807902,132.03,132.02,9.8108]
["bitfinex-derivatives","SOLF0:USTF0",1763915392895,0.05807902,132.03,132.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763915395296,10.16197855,132.08,132.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763915395491,3.13,132.08,132.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763915396085,3.13,132.08,132.04,9.8095]
["bitfinex-derivatives","SOLF0:USTF0",1763915396293,3.18764545,132.07,132.05,0.05726168]
["bitfinex-derivatives","SOLF0:USTF0",1763915396998,3.18764545,132.07,132.05,3.04726168]
["bitfinex-derivatives","SOLF0:USTF0",1763915399389,0.05764545,132.07,132.05,3.04726168]
["bitfinex-derivatives","SOLF0:USTF0",1763915399794,3.13,132.11,132.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763915400900,3.17917241,132.1,132.08,0.0492622]
["bitfinex-derivatives","SOLF0:USTF0",1763915402896,8.52981439,132.09,132.08,0.0492622]
["bitfinex-derivatives","SOLF0:USTF0",1763915403792,3.13,132.08,132.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763915403994,3.13,132.06,132.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763915404190,3.13,132.04,132.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763915405002,3.13,132.04,132.01,3.04631496]
["bitfinex-derivatives","SOLF0:USTF0",1763915405003,3.18319182,132.04,132.01,3.04631496]
["bitfinex-derivatives","SOLF0:USTF0",1763915406303,3.18319182,132.04,132.01,0.05631496]
["bitfinex-derivatives","SOLF0:USTF0",1763915406509,3.19,132.02,131.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763915406891,3.19,132.02,131.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763915407497,0.05386478,132.0,131.98,0.05231243]
["bitfinex-derivatives","SOLF0:USTF0",1763915407698,0.05386478,132.0,131.98,3.18231243]
["bitfinex-derivatives","SOLF0:USTF0",1763915409205,0.05386478,132.0,131.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763915410403,3.19,132.04,132.0,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1763915410610,5.39789596,132.06,132.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763915410808,3.19,132.06,132.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763915411506,0.05341145,132.05,132.02,3.18260043]
["bitfinex-derivatives","SOLF0:USTF0",1763915413106,3.24341145,132.05,132.02,3.18260043]
["bitfinex-derivatives","SOLF0:USTF0",1763915413314,3.24341145,132.05,132.02,0.05260043]
["bitfinex-derivatives","SOLF0:USTF0",1763915414315,0.05341145,132.05,132.02,3.18260043]
["bitfinex-derivatives","SOLF0:USTF0",1763915414612,3.24341145,132.05,132.02,3.18260043]
["bitfinex-derivatives","SOLF0:USTF0",1763915416310,0.05341145,132.05,132.02,3.18260043]
["bitfinex-derivatives","SOLF0:USTF0",1763915417321,3.24341145,132.05,132.02,3.18260043]
["bitfinex-derivatives","SOLF0:USTF0",1763915420924,3.24341145,132.05,132.02,0.05260043]
["bitfinex-derivatives","SOLF0:USTF0",1763915421127,3.19,132.03,132.02,0.05260043]
["bitfinex-derivatives","SOLF0:USTF0",1763915422413,3.19,132.03,131.97,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1763915422414,3.19,132.02,131.97,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1763915422625,3.19,132.02,131.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763915423330,0.04885963,132.01,131.99,0.0506344]
["bitfinex-derivatives","SOLF0:USTF0",1763915424632,3.23885963,132.01,131.99,0.0506344]
["bitfinex-derivatives","SOLF0:USTF0",1763915425232,0.04885963,132.01,131.99,3.1806344]
["bitfinex-derivatives","SOLF0:USTF0",1763915428726,3.23885963,132.01,131.99,0.0506344]
["bitfinex-derivatives","SOLF0:USTF0",1763915430631,0.04885963,132.01,131.99,3.1806344]
["bitfinex-derivatives","SOLF0:USTF0",1763915432621,3.23885963,132.01,131.99,0.0506344]
["bitfinex-derivatives","SOLF0:USTF0",1763915432825,8.60727295,132.0,131.99,0.0506344]
["bitfinex-derivatives","SOLF0:USTF0",1763915434530,3.19,132.0,131.99,0.0506344]
["bitfinex-derivatives","SOLF0:USTF0",1763915434725,8.6062963,132.0,131.99,0.0506344]
["bitfinex-derivatives","SOLF0:USTF0",1763915435130,0.04885963,132.01,131.99,0.0506344]
["bitfinex-derivatives","SOLF0:USTF0",1763915435434,0.04885963,132.01,131.99,3.1806344]
["bitfinex-derivatives","SOLF0:USTF0",1763915438232,3.19,132.06,132.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763915438427,5.41532583,132.05,132.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763915438626,3.19,132.06,132.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763915438833,3.09,132.07,132.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763915439032,8.50559254,132.06,132.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763915439239,3.13925637,132.06,132.03,0.05568404]
["bitfinex-derivatives","SOLF0:USTF0",1763915440334,3.13925637,132.06,132.03,3.25568404]
["bitfinex-derivatives","SOLF0:USTF0",1763915440536,0.04925637,132.06,132.03,3.25568404]
["bitfinex-derivatives","SOLF0:USTF0",1763915441537,3.13925637,132.06,132.03,3.25568404]
["bitfinex-derivatives","SOLF0:USTF0",1763915442946,0.04925637,132.06,132.03,3.25568404]
["bitfinex-derivatives","SOLF0:USTF0",1763915443439,3.02925637,132.06,132.03,3.25568404]
["bitfinex-derivatives","SOLF0:USTF0",1763915443641,3.02925637,132.06,132.03,3.19568404]
["bitfinex-derivatives","SOLF0:USTF0",1763915444147,2.98,132.04,131.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763915444445,5.41438672,132.03,131.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763915444637,2.98,132.04,131.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763915444837,5.6320772,132.03,131.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763915445146,0.05421632,132.01,131.99,3.18950293]
["bitfinex-derivatives","SOLF0:USTF0",1763915451141,0.05421632,132.01,131.99,116.13820293]
["bitfinex-derivatives","SOLF0:USTF0",1763915451344,0.05421632,132.01,132.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763915455142,2.98,132.0,131.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763915455348,8.6099679,131.99,131.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763915455548,5.6299679,131.98,131.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763915455743,2.98,131.99,131.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763915456047,2.98,131.97,131.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763915456245,0.04993878,131.95,131.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763915462255,3.02993878,131.95,131.93,0.05093436]
["bitfinex-derivatives","SOLF0:USTF0",1763915462846,8.59888611,131.94,131.93,0.05093436]
["bitfinex-derivatives","SOLF0:USTF0",1763915464153,2.98,131.93,131.87,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1763915464355,2.98,131.93,131.87,9.9686]
["bitfinex-derivatives","SOLF0:USTF0",1763915464549,7.0052636,131.96,131.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763915464858,9.9852636,131.98,131.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763915465058,5.61103137,131.97,131.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763915465249,5.61103137,131.97,131.9,108.03318894]
["bitfinex-derivatives","SOLF0:USTF0",1763915465250,0.05491841,131.95,131.93,3.19119787]
["bitfinex-derivatives","SOLF0:USTF0",1763915466950,0.05491841,131.95,131.93,116.19089787]
["bitfinex-derivatives","SOLF0:USTF0",1763915467154,0.05491841,131.95,131.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763915467957,5.61058373,132.0,131.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763915468261,29.1,132.01,131.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763915468460,5.61054263,132.0,131.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763915468652,5.61054263,131.99,131.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763915468861,0.05413006,131.98,131.95,3.28520636]
["bitfinex-derivatives","SOLF0:USTF0",1763915474966,3.15413006,131.98,131.95,0.05520636]
["bitfinex-derivatives","SOLF0:USTF0",1763915475161,3.1,131.96,131.95,0.05520636]
["bitfinex-derivatives","SOLF0:USTF0",1763915475857,3.1,131.96,131.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763915476058,3.1,131.94,131.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763915477164,0.05370394,131.92,131.89,3.28209425]
["bitfinex-derivatives","SOLF0:USTF0",1763915479272,3.15370394,131.92,131.89,3.28209425]
["bitfinex-derivatives","SOLF0:USTF0",1763915479466,0.05370394,131.92,131.89,3.28209425]
["bitfinex-derivatives","SOLF0:USTF0",1763915482765,0.05370394,131.92,131.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763915483370,0.05370394,131.92,131.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763915486373,0.05370394,131.92,131.9,10.0567]
["bitfinex-derivatives","SOLF0:USTF0",1763915486679,0.05370394,131.92,131.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763915488378,0.05370394,131.92,131.9,10.0567]
["bitfinex-derivatives","SOLF0:USTF0",1763915488680,0.05370394,131.92,131.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763915490279,10.99277883,131.97,131.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763915490280,5.60032521,131.96,131.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763915490480,3.1,131.97,131.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763915490669,8.49338536,131.97,131.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763915490869,3.1,131.97,131.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763915491265,0.05421875,131.96,131.93,0.04991576]
["bitfinex-derivatives","SOLF0:USTF0",1763915491481,0.05421875,131.96,131.93,3.27991576]
["bitfinex-derivatives","SOLF0:USTF0",1763915492474,0.05421875,131.96,131.93,10.10541576]
["bitfinex-derivatives","SOLF0:USTF0",1763915492779,0.05421875,131.96,131.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763915493475,10.99786695,132.0,131.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763915493670,42.50986598,132.07,131.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763915493671,7.0052636,132.04,131.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763915493974,5.60418905,132.03,131.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763915494178,10.1052636,132.06,131.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763915494383,3.15309301,132.04,132.01,0.05445796]
["bitfinex-derivatives","SOLF0:USTF0",1763915494570,5.60522148,132.03,132.01,0.05445796]
["bitfinex-derivatives","SOLF0:USTF0",1763915494769,0.05309301,132.04,132.01,3.28445796]
["bitfinex-derivatives","SOLF0:USTF0",1763915494972,0.05309301,132.04,132.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763915495876,0.05309301,132.04,132.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763915502984,5.58570501,132.1,132.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763915503180,3.09,132.11,132.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763915503880,0.05212624,132.09,132.06,3.13589089]
["bitfinex-derivatives","SOLF0:USTF0",1763915504185,3.14212624,132.09,132.06,0.05589089]
["bitfinex-derivatives","SOLF0:USTF0",1763915504389,3.09,132.08,132.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763915505383,3.09,132.08,132.03,0.05401019]
["bitfinex-derivatives","SOLF0:USTF0",1763915505687,3.14313727,132.06,132.03,0.05401019]
["bitfinex-derivatives","SOLF0:USTF0",1763915505984,0.05313727,132.06,132.03,3.13401019]
["bitfinex-derivatives","SOLF0:USTF0",1763915513690,0.05313727,132.06,132.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763915515787,3.09,132.13,132.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763915515985,3.09,132.13,132.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763915516885,0.05526632,132.11,132.09,0.05040607]
["bitfinex-derivatives","SOLF0:USTF0",1763915519092,0.05526632,132.11,132.09,3.13040607]
["bitfinex-derivatives","SOLF0:USTF0",1763915520391,8.6674957,132.16,132.09,3.13040607]
["bitfinex-derivatives","SOLF0:USTF0",1763915520592,3.09,132.16,132.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763915521492,0.05191844,132.14,132.11,3.1355315]
["bitfinex-derivatives","SOLF0:USTF0",1763915522088,8.66546564,132.19,132.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763915522290,9.333064,132.24,132.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763915522291,3.09,132.24,132.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763915522485,3.09,132.23,132.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763915522694,5.57227279,132.25,132.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763915522897,8.66227279,132.26,132.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763915523094,8.66508199,132.28,132.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763915523298,0.04935073,132.25,132.22,3.13196458]
["bitfinex-derivatives","SOLF0:USTF0",1763915523799,3.13935073,132.25,132.22,0.05196458]
["bitfinex-derivatives","SOLF0:USTF0",1763915524801,3.13935073,132.25,132.22,3.13196458]
["bitfinex-derivatives","SOLF0:USTF0",1763915525396,0.04935073,132.25,132.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763915526498,3.09,132.28,132.23,112.7403]
["bitfinex-derivatives","SOLF0:USTF0",1763915526800,3.04,132.31,132.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763915527103,8.61508199,132.34,132.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763915527300,3.04,132.34,132.28,109.0316]
["bitfinex-derivatives","SOLF0:USTF0",1763915527493,3.04,132.37,132.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763915527692,3.04,132.37,132.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763915527998,3.04,132.4,132.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763915528199,3.04,132.43,132.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763915528999,0.04937851,132.41,132.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763915529199,3.08937851,132.41,132.38,0.05451391]
["bitfinex-derivatives","SOLF0:USTF0",1763915529397,3.0922141,132.41,132.38,0.05451391]
["bitfinex-derivatives","SOLF0:USTF0",1763915531201,3.04,132.4,132.31,109.0073]
["bitfinex-derivatives","SOLF0:USTF0",1763915531503,3.04,132.4,132.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763915532298,0.05626393,132.37,132.35,0.05345881]
["bitfinex-derivatives","SOLF0:USTF0",1763915532701,0.05626393,132.37,132.35,3.19345881]
["bitfinex-derivatives","SOLF0:USTF0",1763915535401,0.05626393,132.37,132.35,109.02895881]
["bitfinex-derivatives","SOLF0:USTF0",1763915535594,3.04,132.46,132.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763915535792,119.5255636,132.5,132.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763915535793,3.04,132.48,132.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763915536698,3.04,132.48,132.4,112.5968]
["bitfinex-derivatives","SOLF0:USTF0",1763915536699,0.05274475,132.46,132.43,3.19536374]
["bitfinex-derivatives","SOLF0:USTF0",1763915537311,3.09274475,132.46,132.43,0.05536374]
["bitfinex-derivatives","SOLF0:USTF0",1763915540813,3.04,132.43,132.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763915541107,3.04,132.43,132.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763915541108,3.04,132.41,132.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763915541310,3.04,132.41,132.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763915541706,3.04,132.41,132.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763915542006,0.04782348,132.39,132.36,3.19476913]
["bitfinex-derivatives","SOLF0:USTF0",1763915542908,3.04,132.44,132.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763915543109,3.04,132.48,132.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763915543307,3.04,132.48,132.39,108.9433]
["bitfinex-derivatives","SOLF0:USTF0",1763915543510,3.04,132.48,132.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763915544105,3.04,132.45,132.43,0.05171054]
["bitfinex-derivatives","SOLF0:USTF0",1763915544304,0.05179697,132.46,132.43,0.05171054]
["bitfinex-derivatives","SOLF0:USTF0",1763915544504,0.05179697,132.46,132.43,3.19171054]
["bitfinex-derivatives","SOLF0:USTF0",1763915546408,3.09179697,132.46,132.43,0.05171054]
["bitfinex-derivatives","SOLF0:USTF0",1763915548914,3.09179697,132.46,132.37,9.9428]
["bitfinex-derivatives","SOLF0:USTF0",1763915549210,3.04,132.45,132.35,105.8342]
["bitfinex-derivatives","SOLF0:USTF0",1763915549613,3.04,132.45,132.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763915550015,3.04,132.41,132.39,0.05678978]
["bitfinex-derivatives","SOLF0:USTF0",1763915551011,3.04,132.41,132.33,9.9448]
["bitfinex-derivatives","SOLF0:USTF0",1763915551205,3.04,132.41,132.33,115.7989]
["bitfinex-derivatives","SOLF0:USTF0",1763915552016,3.09278515,132.38,132.36,0.05408647]
["bitfinex-derivatives","SOLF0:USTF0",1763915552212,3.09016582,132.38,132.36,0.05408647]
["bitfinex-derivatives","SOLF0:USTF0",1763915555610,3.09016582,132.38,132.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763915555813,3.04,132.38,132.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763915556208,3.04,132.38,132.31,105.8694]
["bitfinex-derivatives","SOLF0:USTF0",1763915556410,3.04,132.38,132.32,108.9206]
["bitfinex-derivatives","SOLF0:USTF0",1763915556710,0.05300491,132.36,132.34,0.04968037]
["bitfinex-derivatives","SOLF0:USTF0",1763915558313,0.05300491,132.36,132.34,3.10968037]
["bitfinex-derivatives","SOLF0:USTF0",1763915558719,3.17300491,132.36,132.34,0.04968037]
["bitfinex-derivatives","SOLF0:USTF0",1763915559916,3.12,132.35,132.34,0.04968037]
["bitfinex-derivatives","SOLF0:USTF0",1763915560319,8.64531416,132.35,132.34,0.04968037]
["bitfinex-derivatives","SOLF0:USTF0",1763915562024,5.52531416,132.35,132.34,0.04968037]
["bitfinex-derivatives","SOLF0:USTF0",1763915562220,8.57531416,132.35,132.34,0.04968037]
["bitfinex-derivatives","SOLF0:USTF0",1763915562525,3.05,132.34,132.27,9.9575]
["bitfinex-derivatives","SOLF0:USTF0",1763915562718,5.52531416,132.33,132.27,9.9575]
["bitfinex-derivatives","SOLF0:USTF0",1763915562919,8.57531416,132.32,132.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763915563120,3.05,132.32,132.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763915563322,5.60996761,132.31,132.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763915563523,0.04789323,132.31,132.29,0.05034801]
["bitfinex-derivatives","SOLF0:USTF0",1763915564224,5.56901775,132.3,132.29,0.05034801]
["bitfinex-derivatives","SOLF0:USTF0",1763915564824,7.0052636,132.32,132.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763915565020,5.57968454,132.31,132.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763915565220,5.57968454,132.31,132.29,0.05034801]
["bitfinex-derivatives","SOLF0:USTF0",1763915565421,10.0552636,132.33,132.29,3.20034801]
["bitfinex-derivatives","SOLF0:USTF0",1763915565621,7.0052636,132.33,132.29,3.20034801]
["bitfinex-derivatives","SOLF0:USTF0",1763915565816,10.0552636,132.34,132.29,3.20034801]
["bitfinex-derivatives","SOLF0:USTF0",1763915566118,0.05774332,132.32,132.29,115.89294801]
["bitfinex-derivatives","SOLF0:USTF0",1763915566323,0.05774332,132.32,132.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763915568225,0.05774332,132.32,132.3,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1763915568423,3.10774332,132.32,132.29,0.05413345]
["bitfinex-derivatives","SOLF0:USTF0",1763915568614,0.05774332,132.32,132.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763915570327,7.0052636,132.35,132.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763915571326,0.05555526,132.35,132.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763915571523,3.10555526,132.35,132.33,0.05116863]
["bitfinex-derivatives","SOLF0:USTF0",1763915571830,10.0552636,132.34,132.33,0.05116863]
["bitfinex-derivatives","SOLF0:USTF0",1763915572527,3.05,132.34,132.33,0.05116863]
["bitfinex-derivatives","SOLF0:USTF0",1763915574022,10.0552636,132.34,132.33,0.05116863]
["bitfinex-derivatives","SOLF0:USTF0",1763915574328,3.05,132.33,132.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763915574528,7.0040754,132.33,132.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763915574724,10.0540754,132.34,132.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763915575320,3.05,132.34,132.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763915575528,0.05170684,132.33,132.31,0.049138]
["bitfinex-derivatives","SOLF0:USTF0",1763915576328,0.05170684,132.33,132.31,3.199138]
["bitfinex-derivatives","SOLF0:USTF0",1763915576721,0.05170684,132.33,132.32,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1763915576920,5.62248968,132.33,132.32,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1763915578328,0.05170684,132.33,132.32,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1763915578531,5.57076728,132.36,132.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763915578726,3.05,132.37,132.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763915578926,5.57110141,132.36,132.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763915579122,3.05,132.38,132.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763915579326,5.57110022,132.37,132.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763915579531,0.048832,132.37,132.34,3.19825757]
["bitfinex-derivatives","SOLF0:USTF0",1763915579726,8.62095271,132.36,132.34,0.04825757]
["bitfinex-derivatives","SOLF0:USTF0",1763915579922,0.048832,132.37,132.34,0.04825757]
["bitfinex-derivatives","SOLF0:USTF0",1763915580136,3.098832,132.37,132.34,0.04825757]
["bitfinex-derivatives","SOLF0:USTF0",1763915580339,0.048832,132.37,132.35,9.9538]
["bitfinex-derivatives","SOLF0:USTF0",1763915580524,0.048832,132.37,132.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763915582333,0.048832,132.37,132.35,112.6408]
["bitfinex-derivatives","SOLF0:USTF0",1763915582334,8.62673534,132.42,132.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763915582532,3.05,132.44,132.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763915582840,3.05,132.44,132.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763915583034,5.57562043,132.43,132.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763915583241,3.05,132.41,132.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763915583434,3.10768168,132.41,132.38,0.05657294]
["bitfinex-derivatives","SOLF0:USTF0",1763915583628,3.10768168,132.41,132.38,3.20657294]
["bitfinex-derivatives","SOLF0:USTF0",1763915583843,0.05768168,132.41,132.38,3.20657294]
["bitfinex-derivatives","SOLF0:USTF0",1763915584135,0.05768168,132.41,132.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763915584339,0.05768168,132.41,132.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763915584842,3.05,132.46,132.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763915584843,5.5779626,132.45,132.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763915585033,5.5779626,132.44,132.41,108.9388]
["bitfinex-derivatives","SOLF0:USTF0",1763915585234,5.5779626,132.45,132.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763915585429,3.05,132.46,132.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763915585634,8.62822358,132.45,132.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763915585835,3.10653564,132.45,132.42,115.78006144]
["bitfinex-derivatives","SOLF0:USTF0",1763915586030,0.05653564,132.45,132.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763915586235,3.10653564,132.45,132.42,3.20006144]
["bitfinex-derivatives","SOLF0:USTF0",1763915586630,3.10653564,132.45,132.42,6.84996144]
["bitfinex-derivatives","SOLF0:USTF0",1763915586827,3.10653564,132.45,132.42,0.05006144]
["bitfinex-derivatives","SOLF0:USTF0",1763915587028,8.6760191,132.45,132.42,0.05006144]
["bitfinex-derivatives","SOLF0:USTF0",1763915587233,3.02,132.44,132.42,0.05006144]
["bitfinex-derivatives","SOLF0:USTF0",1763915588946,8.58768708,132.43,132.42,0.05006144]
["bitfinex-derivatives","SOLF0:USTF0",1763915589332,3.02,132.43,132.42,0.05006144]
["bitfinex-derivatives","SOLF0:USTF0",1763915589539,8.58768708,132.43,132.42,0.05006144]
["bitfinex-derivatives","SOLF0:USTF0",1763915589738,8.58768708,132.44,132.42,0.05006144]
["bitfinex-derivatives","SOLF0:USTF0",1763915590133,3.02,132.44,132.42,0.05006144]
["bitfinex-derivatives","SOLF0:USTF0",1763915590543,8.59087353,132.43,132.42,0.05006144]
["bitfinex-derivatives","SOLF0:USTF0",1763915591144,8.59087353,132.43,132.32,529.2865]
["bitfinex-derivatives","SOLF0:USTF0",1763915591145,3.02,132.42,132.36,112.6273]
["bitfinex-derivatives","SOLF0:USTF0",1763915591342,3.02,132.4,132.36,10.0132]
["bitfinex-derivatives","SOLF0:USTF0",1763915592043,8.59321136,132.42,132.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763915592247,3.07134011,132.42,132.39,3.26383021]
["bitfinex-derivatives","SOLF0:USTF0",1763915593133,3.07134011,132.42,132.39,10.06513021]
["bitfinex-derivatives","SOLF0:USTF0",1763915593340,3.07134011,132.42,132.39,3.26383021]
["bitfinex-derivatives","SOLF0:USTF0",1763915593540,3.07134011,132.42,132.39,0.05383021]
["bitfinex-derivatives","SOLF0:USTF0",1763915593841,8.59599385,132.41,132.39,0.05383021]
["bitfinex-derivatives","SOLF0:USTF0",1763915594043,3.02,132.4,132.39,0.05383021]
["bitfinex-derivatives","SOLF0:USTF0",1763915594245,5.57577992,132.41,132.39,0.05383021]
["bitfinex-derivatives","SOLF0:USTF0",1763915594445,0.05134011,132.42,132.39,3.26383021]
["bitfinex-derivatives","SOLF0:USTF0",1763915594646,3.07134011,132.42,132.39,0.05383021]
["bitfinex-derivatives","SOLF0:USTF0",1763915594847,3.02,132.4,132.39,0.05383021]
["bitfinex-derivatives","SOLF0:USTF0",1763915595046,5.57419838,132.4,132.39,0.05383021]
["bitfinex-derivatives","SOLF0:USTF0",1763915595248,5.57419838,132.41,132.39,0.05383021]
["bitfinex-derivatives","SOLF0:USTF0",1763915595448,3.07134011,132.42,132.39,0.05383021]
["bitfinex-derivatives","SOLF0:USTF0",1763915595649,3.07134011,132.42,132.39,3.26383021]
["bitfinex-derivatives","SOLF0:USTF0",1763915595949,0.05134011,132.42,132.39,3.26383021]
["bitfinex-derivatives","SOLF0:USTF0",1763915596750,3.07134011,132.42,132.39,0.05383021]
["bitfinex-derivatives","SOLF0:USTF0",1763915600153,3.07134011,132.42,132.39,3.26383021]
["bitfinex-derivatives","SOLF0:USTF0",1763915600649,0.05134011,132.42,132.39,10.06533021]
["bitfinex-derivatives","SOLF0:USTF0",1763915600849,3.07134011,132.42,132.39,10.06533021]
["bitfinex-derivatives","SOLF0:USTF0",1763915601855,10.0240754,132.48,132.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763915602047,3.02,132.47,132.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763915602358,3.02,132.46,132.39,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1763915602559,3.02,132.45,132.39,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1763915602854,3.02,132.42,132.41,0.0533426]
["bitfinex-derivatives","SOLF0:USTF0",1763915604053,3.07750372,132.43,132.41,0.0533426]
["bitfinex-derivatives","SOLF0:USTF0",1763915604451,0.05750372,132.43,132.41,0.0533426]
["bitfinex-derivatives","SOLF0:USTF0",1763915605250,0.05750372,132.43,132.41,115.8534426]
["bitfinex-derivatives","SOLF0:USTF0",1763915605450,0.05750372,132.43,132.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763915605645,10.0240754,132.49,132.41,112.6434426]
["bitfinex-derivatives","SOLF0:USTF0",1763915605646,3.02,132.49,132.43,108.9833]
["bitfinex-derivatives","SOLF0:USTF0",1763915605847,3.02,132.49,132.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763915606555,0.04935233,132.48,132.46,109.01481005]
["bitfinex-derivatives","SOLF0:USTF0",1763915606855,3.02,132.52,132.48,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1763915607060,20.28,132.56,132.48,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1763915607061,10.0240754,132.54,132.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763915607253,3.02,132.53,132.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763915607454,3.02,132.53,132.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763915608065,3.02,132.5,132.48,0.05397962]
["bitfinex-derivatives","SOLF0:USTF0",1763915610749,3.02,132.5,132.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763915611762,0.05483549,132.48,132.45,0.05421472]
["bitfinex-derivatives","SOLF0:USTF0",1763915612664,0.05483549,132.48,132.45,3.26421472]
["bitfinex-derivatives","SOLF0:USTF0",1763915613055,3.07483549,132.48,132.45,0.05421472]
["bitfinex-derivatives","SOLF0:USTF0",1763915614255,8.62200839,132.48,132.45,0.05421472]
["bitfinex-derivatives","SOLF0:USTF0",1763915614455,3.02,132.47,132.45,0.05421472]
["bitfinex-derivatives","SOLF0:USTF0",1763915617462,5.54821174,132.46,132.45,0.05421472]
["bitfinex-derivatives","SOLF0:USTF0",1763915617666,8.78821174,132.46,132.45,0.05421472]
["bitfinex-derivatives","SOLF0:USTF0",1763915617863,8.78821174,132.46,132.4,112.5934]
["bitfinex-derivatives","SOLF0:USTF0",1763915618061,8.78821174,132.46,132.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763915618062,3.24,132.44,132.38,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1763915618262,8.78872214,132.43,132.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763915618456,3.24,132.43,132.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763915618858,0.05513214,132.42,132.4,0.05225568]
["bitfinex-derivatives","SOLF0:USTF0",1763915619465,0.05513214,132.42,132.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763915621165,0.05513214,132.42,132.41,9.9407]
["bitfinex-derivatives","SOLF0:USTF0",1763915621566,3.24,132.46,132.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763915621753,5.55817944,132.45,132.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763915621957,7.00379446,132.49,132.45,108.8373]
["bitfinex-derivatives","SOLF0:USTF0",1763915622166,5.55901186,132.48,132.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763915622364,3.27,132.5,132.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763915622669,5.61935168,132.49,132.47,0.05691868]
["bitfinex-derivatives","SOLF0:USTF0",1763915622852,8.83131579,132.48,132.47,0.05691868]
["bitfinex-derivatives","SOLF0:USTF0",1763915623059,5.56131579,132.48,132.47,0.05691868]
["bitfinex-derivatives","SOLF0:USTF0",1763915625354,0.05803589,132.49,132.47,0.05691868]
["bitfinex-derivatives","SOLF0:USTF0",1763915626865,0.05803589,132.49,132.47,3.13691868]
["bitfinex-derivatives","SOLF0:USTF0",1763915627057,0.05803589,132.49,132.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763915627262,7.00379446,132.53,132.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763915627263,10.27379446,132.53,132.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763915627470,5.56382833,132.52,132.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763915627769,10.27379446,132.53,132.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763915627770,2.833e-05,132.51,132.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763915627969,36.29379446,132.56,132.5,108.7936]
["bitfinex-derivatives","SOLF0:USTF0",1763915628166,36.29379446,132.56,132.52,9.8747]
["bitfinex-derivatives","SOLF0:USTF0",1763915628364,0.04895973,132.54,132.52,115.63372119]
["bitfinex-derivatives","SOLF0:USTF0",1763915628571,0.04895973,132.54,132.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763915630071,0.04895973,132.54,132.52,0.05742119]
["bitfinex-derivatives","SOLF0:USTF0",1763915630265,0.04895973,132.54,132.52,3.13742119]
["bitfinex-derivatives","SOLF0:USTF0",1763915630573,0.04895973,132.54,132.52,0.05742119]
["bitfinex-derivatives","SOLF0:USTF0",1763915630768,3.31895973,132.54,132.52,0.05742119]
["bitfinex-derivatives","SOLF0:USTF0",1763915634175,0.04895973,132.54,132.52,0.05742119]
["bitfinex-derivatives","SOLF0:USTF0",1763915634574,0.04895973,132.54,132.52,108.83922119]
["bitfinex-derivatives","SOLF0:USTF0",1763915634767,0.04895973,132.54,132.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763915636280,0.04895973,132.54,132.52,0.05742119]
["bitfinex-derivatives","SOLF0:USTF0",1763915637182,0.04895973,132.54,132.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763915637676,0.04895973,132.54,132.53,9.8746]
["bitfinex-derivatives","SOLF0:USTF0",1763915638679,0.04895973,132.54,132.52,3.13742119]
["bitfinex-derivatives","SOLF0:USTF0",1763915639881,3.31895973,132.54,132.52,0.05742119]
["bitfinex-derivatives","SOLF0:USTF0",1763915643478,8.82621785,132.54,132.52,0.05742119]
["bitfinex-derivatives","SOLF0:USTF0",1763915643776,3.31895973,132.54,132.52,0.05742119]
["bitfinex-derivatives","SOLF0:USTF0",1763915644079,8.77725812,132.53,132.47,105.7419]
["bitfinex-derivatives","SOLF0:USTF0",1763915644282,8.77725812,132.52,132.47,108.8219]
["bitfinex-derivatives","SOLF0:USTF0",1763915644582,3.27,132.5,132.47,9.8773]
["bitfinex-derivatives","SOLF0:USTF0",1763915644977,3.32075074,132.5,132.47,9.93240124]
["bitfinex-derivatives","SOLF0:USTF0",1763915646174,0.05075074,132.5,132.47,9.93240124]
["bitfinex-derivatives","SOLF0:USTF0",1763915646880,3.10075074,132.5,132.47,0.05510124]
["bitfinex-derivatives","SOLF0:USTF0",1763915647682,3.05,132.49,132.47,0.05510124]
["bitfinex-derivatives","SOLF0:USTF0",1763915648987,0.05075074,132.5,132.47,3.11510124]
["bitfinex-derivatives","SOLF0:USTF0",1763915649981,0.05075074,132.5,132.48,112.5283]
["bitfinex-derivatives","SOLF0:USTF0",1763915650289,3.10075074,132.5,132.47,0.05510124]
["bitfinex-derivatives","SOLF0:USTF0",1763915650686,0.05075074,132.5,132.47,108.85370124]
["bitfinex-derivatives","SOLF0:USTF0",1763915650882,0.05075074,132.5,132.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763915652081,0.05075074,132.5,132.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763915652783,3.05,132.55,132.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763915652982,3.05,132.53,132.5,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1763915653188,3.05,132.53,132.5,9.8561]
["bitfinex-derivatives","SOLF0:USTF0",1763915653692,3.09991728,132.53,132.5,9.90509725]
["bitfinex-derivatives","SOLF0:USTF0",1763915653890,0.04991728,132.53,132.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763915654487,3.09991728,132.53,132.5,9.90509725]
["bitfinex-derivatives","SOLF0:USTF0",1763915654993,3.09991728,132.53,132.5,0.04899725]
["bitfinex-derivatives","SOLF0:USTF0",1763915657082,8.56890721,132.52,132.5,0.04899725]
["bitfinex-derivatives","SOLF0:USTF0",1763915657282,3.05,132.52,132.5,0.04899725]
["bitfinex-derivatives","SOLF0:USTF0",1763915659684,8.5717231,132.51,132.5,0.04899725]
["bitfinex-derivatives","SOLF0:USTF0",1763915661885,3.05,132.5,132.46,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1763915662195,3.05,132.48,132.44,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1763915662689,3.05,132.48,132.42,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1763915662895,3.09921971,132.46,132.44,0.05808486]
["bitfinex-derivatives","SOLF0:USTF0",1763915663089,3.09950955,132.46,132.44,0.05808486]
["bitfinex-derivatives","SOLF0:USTF0",1763915663391,8.57450275,132.45,132.44,0.05808486]
["bitfinex-derivatives","SOLF0:USTF0",1763915665894,5.52450275,132.45,132.44,0.05808486]
["bitfinex-derivatives","SOLF0:USTF0",1763915666098,2.75e-06,132.45,132.44,3.11808486]
["bitfinex-derivatives","SOLF0:USTF0",1763915666400,0.04950955,132.46,132.44,108.88388486]
["bitfinex-derivatives","SOLF0:USTF0",1763915666899,0.04950955,132.46,132.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763915667096,3.05,132.51,132.45,108.8139]
["bitfinex-derivatives","SOLF0:USTF0",1763915668213,6.99790337,132.54,132.48,108.7866]
["bitfinex-derivatives","SOLF0:USTF0",1763915668404,10.04790337,132.54,132.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763915668605,3.05,132.54,132.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763915669308,0.04858854,132.53,132.5,3.10913193]
["bitfinex-derivatives","SOLF0:USTF0",1763915669507,0.04858854,132.53,132.5,9.90523193]
["bitfinex-derivatives","SOLF0:USTF0",1763915669703,0.04858854,132.53,132.51,108.7669]
["bitfinex-derivatives","SOLF0:USTF0",1763915669904,0.04858854,132.53,132.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763915671010,3.05,132.58,132.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763915671413,3.05,132.58,132.55,108.7382]
["bitfinex-derivatives","SOLF0:USTF0",1763915672115,3.10210493,132.58,132.55,108.78858475]
["bitfinex-derivatives","SOLF0:USTF0",1763915673207,3.10210493,132.58,132.55,115.58178475]
["bitfinex-derivatives","SOLF0:USTF0",1763915673615,3.10210493,132.58,132.55,9.90358475]
["bitfinex-derivatives","SOLF0:USTF0",1763915674910,3.10210493,132.58,132.55,0.05038475]
["bitfinex-derivatives","SOLF0:USTF0",1763915676320,0.05210493,132.58,132.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763915678927,6.99790337,132.65,132.58,108.6407]
["bitfinex-derivatives","SOLF0:USTF0",1763915678928,10.28790337,132.65,132.58,108.6407]
["bitfinex-derivatives","SOLF0:USTF0",1763915679220,8.77969798,132.64,132.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763915679421,5.48608455,132.65,132.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763915679620,8.77508768,132.66,132.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763915679821,0.04841474,132.65,132.63,0.04930104]
["bitfinex-derivatives","SOLF0:USTF0",1763915680120,3.29,132.64,132.63,0.04930104]
["bitfinex-derivatives","SOLF0:USTF0",1763915680709,8.77155681,132.64,132.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763915680911,8.77155681,132.63,132.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763915681217,3.29,132.62,132.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763915681928,3.14855373,132.61,132.59,0.04782864]
["bitfinex-derivatives","SOLF0:USTF0",1763915682224,3.15325218,132.61,132.59,0.04768988]
["bitfinex-derivatives","SOLF0:USTF0",1763915685223,3.15325218,132.61,132.55,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1763915685617,3.1,132.6,132.55,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1763915685925,3.1,132.6,132.55,9.7834]
["bitfinex-derivatives","SOLF0:USTF0",1763915686112,3.1,132.6,132.52,105.6968]
["bitfinex-derivatives","SOLF0:USTF0",1763915686113,8.58155681,132.6,132.56,0.05239358]
["bitfinex-derivatives","SOLF0:USTF0",1763915686317,0.05325218,132.61,132.56,0.05239358]
["bitfinex-derivatives","SOLF0:USTF0",1763915686318,3.1,132.58,132.56,0.05239358]
["bitfinex-derivatives","SOLF0:USTF0",1763915687727,3.1,132.57,132.51,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1763915688520,3.1,132.56,132.49,115.5101]
["bitfinex-derivatives","SOLF0:USTF0",1763915688720,3.15589515,132.54,132.51,0.05456849]
["bitfinex-derivatives","SOLF0:USTF0",1763915688920,3.15589515,132.54,132.51,0.05546891]
["bitfinex-derivatives","SOLF0:USTF0",1763915692133,8.63745196,132.54,132.51,0.05546891]
["bitfinex-derivatives","SOLF0:USTF0",1763915692336,3.15589515,132.54,132.51,0.05546891]
["bitfinex-derivatives","SOLF0:USTF0",1763915692832,3.1,132.53,132.51,0.05546891]
["bitfinex-derivatives","SOLF0:USTF0",1763915700137,0.05589515,132.54,132.51,3.04546891]
["bitfinex-derivatives","SOLF0:USTF0",1763915700437,0.05589515,132.54,132.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763915703037,5.48155681,132.59,132.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763915703248,5.48155681,132.6,132.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763915703745,3.1,132.6,132.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763915703939,3.1,132.6,132.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763915704139,3.14949724,132.58,132.55,0.05525134]
["bitfinex-derivatives","SOLF0:USTF0",1763915704337,3.14949724,132.58,132.55,0.04940587]
["bitfinex-derivatives","SOLF0:USTF0",1763915707642,8.63105405,132.58,132.55,0.04940587]
["bitfinex-derivatives","SOLF0:USTF0",1763915707847,3.14949724,132.58,132.55,0.04940587]
["bitfinex-derivatives","SOLF0:USTF0",1763915708246,8.63105405,132.58,132.55,0.04940587]
["bitfinex-derivatives","SOLF0:USTF0",1763915708445,3.14949724,132.58,132.55,0.04940587]
["bitfinex-derivatives","SOLF0:USTF0",1763915708942,0.04949724,132.58,132.55,108.89730587]
["bitfinex-derivatives","SOLF0:USTF0",1763915709143,0.04949724,132.58,132.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763915709343,0.04949724,132.58,132.55,3.21940587]
["bitfinex-derivatives","SOLF0:USTF0",1763915709948,0.04949724,132.58,132.56,9.9631]
["bitfinex-derivatives","SOLF0:USTF0",1763915710139,0.04949724,132.58,132.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763915710448,29.12,132.63,132.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763915710748,8.62691357,132.62,132.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763915710945,8.62691357,132.62,132.57,105.6587]
["bitfinex-derivatives","SOLF0:USTF0",1763915710946,8.62662974,132.61,132.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763915711139,3.14,132.61,132.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763915711340,0.04776226,132.59,132.57,0.04765449]
["bitfinex-derivatives","SOLF0:USTF0",1763915711541,0.04776226,132.59,132.57,3.21765449]
["bitfinex-derivatives","SOLF0:USTF0",1763915713142,0.04776226,132.59,132.57,10.00985449]
["bitfinex-derivatives","SOLF0:USTF0",1763915713746,0.04776226,132.59,132.57,3.21765449]
["bitfinex-derivatives","SOLF0:USTF0",1763915713946,3.18776226,132.59,132.57,0.04765449]
["bitfinex-derivatives","SOLF0:USTF0",1763915714247,0.04776226,132.59,132.57,0.04765449]
["bitfinex-derivatives","SOLF0:USTF0",1763915714745,0.04776226,132.59,132.57,3.21765449]
["bitfinex-derivatives","SOLF0:USTF0",1763915716246,0.04776226,132.59,132.57,10.00985449]
["bitfinex-derivatives","SOLF0:USTF0",1763915718951,0.04776226,132.59,132.57,3.21765449]
["bitfinex-derivatives","SOLF0:USTF0",1763915720046,0.04776226,132.59,132.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763915722242,10.13790337,132.66,132.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763915722447,5.48730588,132.65,132.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763915722650,3.14,132.66,132.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763915722853,5.48681586,132.65,132.62,9.9597]
["bitfinex-derivatives","SOLF0:USTF0",1763915723054,3.14,132.66,132.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763915723254,5.48681586,132.65,132.63,3.22037055]
["bitfinex-derivatives","SOLF0:USTF0",1763915723456,3.18835809,132.66,132.63,3.22037055]
["bitfinex-derivatives","SOLF0:USTF0",1763915723749,5.48504751,132.65,132.63,3.22037055]
["bitfinex-derivatives","SOLF0:USTF0",1763915724340,3.18835809,132.66,132.63,3.22037055]
["bitfinex-derivatives","SOLF0:USTF0",1763915725054,0.04835809,132.66,132.63,10.00947055]
["bitfinex-derivatives","SOLF0:USTF0",1763915725252,3.37e-06,132.72,132.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763915725444,9.333064,132.8,132.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763915725650,3.14,132.76,132.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763915725955,3.14,132.76,132.68,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1763915726151,3.14,132.72,132.71,0.04875546]
["bitfinex-derivatives","SOLF0:USTF0",1763915726357,3.14,132.72,132.65,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1763915727051,3.14,132.75,132.66,115.5446]
["bitfinex-derivatives","SOLF0:USTF0",1763915727253,0.05752996,132.72,132.69,3.22150412]
["bitfinex-derivatives","SOLF0:USTF0",1763915727855,3.19752996,132.72,132.69,0.05150412]
["bitfinex-derivatives","SOLF0:USTF0",1763915729658,3.19752996,132.72,132.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763915729852,3.14,132.72,132.63,9.9594]
["bitfinex-derivatives","SOLF0:USTF0",1763915730254,3.14,132.72,132.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763915730459,3.14,132.71,132.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763915730656,3.19015366,132.68,132.66,0.05646273]
["bitfinex-derivatives","SOLF0:USTF0",1763915730859,3.19769509,132.68,132.66,0.05646273]
["bitfinex-derivatives","SOLF0:USTF0",1763915731759,0.05769509,132.68,132.66,3.22646273]
["bitfinex-derivatives","SOLF0:USTF0",1763915732755,0.05769509,132.68,132.66,115.60456273]
["bitfinex-derivatives","SOLF0:USTF0",1763915732957,3.14,132.74,132.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763915733848,25.98,132.76,132.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763915733849,0.05604346,132.72,132.7,0.05478297]
["bitfinex-derivatives","SOLF0:USTF0",1763915734049,3.14,132.71,132.7,0.05478297]
["bitfinex-derivatives","SOLF0:USTF0",1763915734652,4.64,132.71,132.64,2.8425996]
["bitfinex-derivatives","SOLF0:USTF0",1763915734850,3.14,132.7,132.64,6.0125996]
["bitfinex-derivatives","SOLF0:USTF0",1763915735765,0.05147292,132.68,132.66,0.049538]
["bitfinex-derivatives","SOLF0:USTF0",1763915738672,0.05147292,132.68,132.66,3.319538]
["bitfinex-derivatives","SOLF0:USTF0",1763915739668,3.28147292,132.68,132.66,0.049538]
["bitfinex-derivatives","SOLF0:USTF0",1763915740470,0.05147292,132.68,132.66,3.319538]
["bitfinex-derivatives","SOLF0:USTF0",1763915741163,0.05147292,132.68,132.66,0.049538]
["bitfinex-derivatives","SOLF0:USTF0",1763915741763,0.05147292,132.68,132.66,3.319538]
["bitfinex-derivatives","SOLF0:USTF0",1763915741967,0.05147292,132.68,132.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763915742481,8.46953156,132.74,132.68,9.8467]
["bitfinex-derivatives","SOLF0:USTF0",1763915742671,3.12,132.74,132.68,9.8467]
["bitfinex-derivatives","SOLF0:USTF0",1763915743059,3.12,132.74,132.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763915743259,0.05344496,132.73,132.7,3.11734013]
["bitfinex-derivatives","SOLF0:USTF0",1763915743964,3.17344496,132.73,132.7,3.11734013]
["bitfinex-derivatives","SOLF0:USTF0",1763915744864,0.05344496,132.73,132.7,3.11734013]
["bitfinex-derivatives","SOLF0:USTF0",1763915745472,0.05344496,132.73,132.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763915746068,3.17344496,132.73,132.7,3.11734013]
["bitfinex-derivatives","SOLF0:USTF0",1763915746273,3.17344496,132.73,132.7,0.05734013]
["bitfinex-derivatives","SOLF0:USTF0",1763915748465,3.17344496,132.73,132.7,3.11734013]
["bitfinex-derivatives","SOLF0:USTF0",1763915748677,3.17344496,132.73,132.7,0.05734013]
["bitfinex-derivatives","SOLF0:USTF0",1763915751479,3.12,132.72,132.7,0.05734013]
["bitfinex-derivatives","SOLF0:USTF0",1763915751775,8.46953156,132.72,132.7,0.05734013]
["bitfinex-derivatives","SOLF0:USTF0",1763915751968,8.46953156,132.71,132.7,0.05734013]
["bitfinex-derivatives","SOLF0:USTF0",1763915752273,8.46953156,132.71,132.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763915752274,3.12,132.7,132.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763915752474,3.12,132.69,132.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763915753073,3.1741246,132.68,132.65,3.1170398]
["bitfinex-derivatives","SOLF0:USTF0",1763915753272,3.1741246,132.68,132.65,3.11167861]
["bitfinex-derivatives","SOLF0:USTF0",1763915753667,3.1741246,132.68,132.65,0.05167861]
["bitfinex-derivatives","SOLF0:USTF0",1763915753971,3.12,132.66,132.65,0.05167861]
["bitfinex-derivatives","SOLF0:USTF0",1763915754973,3.12,132.65,132.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763915755374,8.48784538,132.66,132.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763915755575,3.12,132.66,132.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763915755972,0.05283541,132.65,132.63,0.04951086]
["bitfinex-derivatives","SOLF0:USTF0",1763915756176,3.17651317,132.65,132.63,0.04951086]
["bitfinex-derivatives","SOLF0:USTF0",1763915757067,0.05651317,132.65,132.63,3.10951086]
["bitfinex-derivatives","SOLF0:USTF0",1763915759173,0.05651317,132.65,132.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763915760281,8.49767801,132.69,132.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763915760475,3.12,132.69,132.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763915761183,3.1749822,132.69,132.66,3.11759793]
["bitfinex-derivatives","SOLF0:USTF0",1763915761773,0.0549822,132.69,132.66,3.11759793]
["bitfinex-derivatives","SOLF0:USTF0",1763915762474,3.1749822,132.69,132.66,3.11759793]
["bitfinex-derivatives","SOLF0:USTF0",1763915762879,0.0549822,132.69,132.66,3.11759793]
["bitfinex-derivatives","SOLF0:USTF0",1763915763482,0.0549822,132.69,132.66,9.90519793]
["bitfinex-derivatives","SOLF0:USTF0",1763915763683,0.0549822,132.69,132.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763915767279,0.0549822,132.69,132.67,115.4274]
["bitfinex-derivatives","SOLF0:USTF0",1763915767485,0.0549822,132.69,132.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763915769485,0.0549822,132.69,132.66,105.64449793]
["bitfinex-derivatives","SOLF0:USTF0",1763915769486,3.2549822,132.69,132.66,3.14759793]
["bitfinex-derivatives","SOLF0:USTF0",1763915769784,3.2549822,132.69,132.66,0.05759793]
["bitfinex-derivatives","SOLF0:USTF0",1763915770279,8.59925228,132.68,132.66,0.05759793]
["bitfinex-derivatives","SOLF0:USTF0",1763915770480,3.2,132.68,132.66,0.05759793]
["bitfinex-derivatives","SOLF0:USTF0",1763915770884,8.59937613,132.67,132.66,0.05759793]
["bitfinex-derivatives","SOLF0:USTF0",1763915771388,3.2549822,132.69,132.66,0.05759793]
["bitfinex-derivatives","SOLF0:USTF0",1763915771589,8.59936076,132.68,132.66,0.05759793]
["bitfinex-derivatives","SOLF0:USTF0",1763915771886,3.2,132.68,132.66,0.05759793]
["bitfinex-derivatives","SOLF0:USTF0",1763915772972,0.0549822,132.69,132.66,108.73779793]
["bitfinex-derivatives","SOLF0:USTF0",1763915773172,0.0549822,132.69,132.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763915773574,0.0549822,132.69,132.67,115.4592]
["bitfinex-derivatives","SOLF0:USTF0",1763915773886,0.0549822,132.69,132.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763915774482,3.2,132.73,132.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763915774688,3.2,132.73,132.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763915775190,3.2,132.73,132.66,9.8774]
["bitfinex-derivatives","SOLF0:USTF0",1763915775578,3.2,132.7,132.68,0.05145645]
["bitfinex-derivatives","SOLF0:USTF0",1763915775883,0.05301375,132.71,132.68,3.14145645]
["bitfinex-derivatives","SOLF0:USTF0",1763915776882,0.05301375,132.71,132.68,9.92805645]
["bitfinex-derivatives","SOLF0:USTF0",1763915777188,0.05301375,132.71,132.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763915778277,0.05301375,132.71,132.69,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1763915778473,0.05301375,132.71,132.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763915779189,5.44389682,132.71,132.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763915780685,3.2,132.7,132.68,0.05145645]
["bitfinex-derivatives","SOLF0:USTF0",1763915781098,5.39112816,132.69,132.68,0.05145645]
["bitfinex-derivatives","SOLF0:USTF0",1763915782090,8.59112816,132.69,132.68,0.05145645]
["bitfinex-derivatives","SOLF0:USTF0",1763915782288,5.39112816,132.69,132.68,0.05145645]
["bitfinex-derivatives","SOLF0:USTF0",1763915783385,8.59112816,132.69,132.68,0.05145645]
["bitfinex-derivatives","SOLF0:USTF0",1763915785184,8.59112816,132.69,132.63,4.54515852]
["bitfinex-derivatives","SOLF0:USTF0",1763915785185,3.2,132.68,132.63,4.54515852]
["bitfinex-derivatives","SOLF0:USTF0",1763915785380,3.2,132.66,132.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763915785783,3.2,132.64,132.6,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1763915786292,3.2,132.62,132.61,0.05430586]
["bitfinex-derivatives","SOLF0:USTF0",1763915786681,0.05448127,132.63,132.61,0.05430586]
["bitfinex-derivatives","SOLF0:USTF0",1763915786682,0.05448127,132.63,132.61,108.77220586]
["bitfinex-derivatives","SOLF0:USTF0",1763915786997,0.05448127,132.63,132.61,3.14430586]
["bitfinex-derivatives","SOLF0:USTF0",1763915787787,0.05448127,132.63,132.61,115.56520586]
["bitfinex-derivatives","SOLF0:USTF0",1763915788098,0.05448127,132.63,132.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763915789292,3.2,132.68,132.62,9.8795]
["bitfinex-derivatives","SOLF0:USTF0",1763915789488,8.58870416,132.67,132.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763915789697,3.2,132.67,132.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763915790191,3.2,132.67,132.64,0.04858336]
["bitfinex-derivatives","SOLF0:USTF0",1763915790385,0.05526251,132.66,132.64,3.13858336]
["bitfinex-derivatives","SOLF0:USTF0",1763915791990,0.05526251,132.66,132.64,9.92718336]
["bitfinex-derivatives","SOLF0:USTF0",1763915792297,0.05526251,132.66,132.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763915794492,29.14,132.69,132.65,4.90814989]
["bitfinex-derivatives","SOLF0:USTF0",1763915794691,5.39032783,132.68,132.67,1.81814989]
["bitfinex-derivatives","SOLF0:USTF0",1763915794887,5.39032783,132.68,132.67,4.90814989]
["bitfinex-derivatives","SOLF0:USTF0",1763915795693,5.39032783,132.68,132.67,1.81814989]
["bitfinex-derivatives","SOLF0:USTF0",1763915796188,5.39032783,132.68,132.67,4.90814989]
["bitfinex-derivatives","SOLF0:USTF0",1763915796995,10.17770812,132.72,132.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763915797195,10.17770812,132.72,132.7,1.81814989]
["bitfinex-derivatives","SOLF0:USTF0",1763915797398,3.14,132.71,132.7,1.81814989]
["bitfinex-derivatives","SOLF0:USTF0",1763915798806,3.14,132.71,132.69,0.051162]
["bitfinex-derivatives","SOLF0:USTF0",1763915801006,10.17770812,132.71,132.69,0.051162]
["bitfinex-derivatives","SOLF0:USTF0",1763915801202,3.14,132.7,132.69,0.051162]
["bitfinex-derivatives","SOLF0:USTF0",1763915803497,3.14,132.7,132.67,1.81814989]
["bitfinex-derivatives","SOLF0:USTF0",1763915803694,3.17,132.69,132.65,1.81814989]
["bitfinex-derivatives","SOLF0:USTF0",1763915803898,3.17,132.68,132.65,1.81814989]
["bitfinex-derivatives","SOLF0:USTF0",1763915804604,3.21992804,132.68,132.65,1.87607076]
["bitfinex-derivatives","SOLF0:USTF0",1763915804908,3.17,132.66,132.61,1.81814989]
["bitfinex-derivatives","SOLF0:USTF0",1763915805206,3.17,132.66,132.61,4.81814989]
["bitfinex-derivatives","SOLF0:USTF0",1763915805407,3.17,132.66,132.61,1.81814989]
["bitfinex-derivatives","SOLF0:USTF0",1763915805604,3.17,132.65,132.61,1.81814989]
["bitfinex-derivatives","SOLF0:USTF0",1763915805806,3.17,132.63,132.62,0.05290569]
["bitfinex-derivatives","SOLF0:USTF0",1763915806307,0.0524117,132.64,132.62,3.05290569]
["bitfinex-derivatives","SOLF0:USTF0",1763915806608,0.0524117,132.64,132.63,4.81814989]
["bitfinex-derivatives","SOLF0:USTF0",1763915806810,0.0524117,132.64,132.63,1.81814989]
["bitfinex-derivatives","SOLF0:USTF0",1763915809304,0.0524117,132.64,132.62,3.05290569]
["bitfinex-derivatives","SOLF0:USTF0",1763915809511,0.0524117,132.64,132.62,4.87105558]
["bitfinex-derivatives","SOLF0:USTF0",1763915810716,0.0524117,132.64,132.62,3.05290569]
["bitfinex-derivatives","SOLF0:USTF0",1763915810908,3.2224117,132.64,132.62,0.05290569]
["bitfinex-derivatives","SOLF0:USTF0",1763915813719,3.2224117,132.64,132.59,1.81814989]
["bitfinex-derivatives","SOLF0:USTF0",1763915813920,3.2224117,132.64,132.57,1.81814989]
["bitfinex-derivatives","SOLF0:USTF0",1763915814118,3.17,132.64,132.57,1.81814989]
["bitfinex-derivatives","SOLF0:USTF0",1763915814522,3.17,132.63,132.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763915814724,3.22539855,132.61,132.59,0.05252229]
["bitfinex-derivatives","SOLF0:USTF0",1763915817818,0.05539855,132.61,132.59,3.05252229]
["bitfinex-derivatives","SOLF0:USTF0",1763915818018,0.05539855,132.61,132.59,9.84372229]
["bitfinex-derivatives","SOLF0:USTF0",1763915818219,0.05539855,132.61,132.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763915820326,3.17,132.67,132.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763915820825,3.17,132.67,132.6,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1763915821214,3.17,132.66,132.6,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1763915821415,3.17,132.64,132.63,0.0513158]
["bitfinex-derivatives","SOLF0:USTF0",1763915821615,3.17,132.64,132.58,9.7919]
["bitfinex-derivatives","SOLF0:USTF0",1763915822621,3.17,132.61,132.6,0.05375469]
["bitfinex-derivatives","SOLF0:USTF0",1763915823422,3.17,132.61,132.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763915823925,3.17,132.61,132.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763915824426,3.22574352,132.58,132.55,0.05535686]
["bitfinex-derivatives","SOLF0:USTF0",1763915825228,3.22574352,132.58,132.55,3.05535686]
["bitfinex-derivatives","SOLF0:USTF0",1763915826418,3.22574352,132.58,132.55,0.05535686]
["bitfinex-derivatives","SOLF0:USTF0",1763915827522,3.22574352,132.58,132.5,37.22582]
["bitfinex-derivatives","SOLF0:USTF0",1763915827730,3.17,132.58,132.5,37.22582]
["bitfinex-derivatives","SOLF0:USTF0",1763915828321,3.13,132.57,132.5,37.22582]
["bitfinex-derivatives","SOLF0:USTF0",1763915828623,3.13,132.54,132.52,0.05076065]
["bitfinex-derivatives","SOLF0:USTF0",1763915832732,3.13,132.54,132.5,33.95582]
["bitfinex-derivatives","SOLF0:USTF0",1763915833728,3.13,132.54,132.51,0.05725459]
["bitfinex-derivatives","SOLF0:USTF0",1763915834033,3.18106549,132.55,132.51,3.32725459]
["bitfinex-derivatives","SOLF0:USTF0",1763915834625,3.18106549,132.55,132.52,1.82219109]
["bitfinex-derivatives","SOLF0:USTF0",1763915835534,0.05106549,132.55,132.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763915835729,0.05106549,132.55,132.54,1.82219109]
["bitfinex-derivatives","SOLF0:USTF0",1763915836036,0.05106549,132.55,132.54,5.09219109]
["bitfinex-derivatives","SOLF0:USTF0",1763915837530,3.13,132.61,132.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763915837836,3.13,132.61,132.56,5.09219109]
["bitfinex-derivatives","SOLF0:USTF0",1763915838634,3.13,132.59,132.57,0.05710023]
["bitfinex-derivatives","SOLF0:USTF0",1763915840643,3.18081816,132.6,132.57,3.32710023]
["bitfinex-derivatives","SOLF0:USTF0",1763915841132,3.18081816,132.6,132.57,0.05710023]
["bitfinex-derivatives","SOLF0:USTF0",1763915841627,3.18081816,132.6,132.52,1.82219109]
["bitfinex-derivatives","SOLF0:USTF0",1763915841832,3.13,132.6,132.52,1.82219109]
["bitfinex-derivatives","SOLF0:USTF0",1763915842033,3.13,132.6,132.52,5.09219109]
["bitfinex-derivatives","SOLF0:USTF0",1763915842236,32.96290409,132.62,132.57,1.82219109]
["bitfinex-derivatives","SOLF0:USTF0",1763915842540,7.02290409,132.65,132.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763915842732,7.07737207,132.65,132.64,5.09219109]
["bitfinex-derivatives","SOLF0:USTF0",1763915842928,6.9856136,132.66,132.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763915843138,9.333064,132.69,132.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763915843329,12.463064,132.69,132.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763915843533,3.13,132.68,132.65,1.82219109]
["bitfinex-derivatives","SOLF0:USTF0",1763915843940,3.18308222,132.68,132.65,1.87471404]
["bitfinex-derivatives","SOLF0:USTF0",1763915844340,3.18308222,132.68,132.65,0.05252295]
["bitfinex-derivatives","SOLF0:USTF0",1763915844536,3.13,132.67,132.65,0.05252295]
["bitfinex-derivatives","SOLF0:USTF0",1763915850646,25.96,132.66,132.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763915850850,3.13,132.65,132.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763915851751,3.18203401,132.64,132.61,0.05568635]
["bitfinex-derivatives","SOLF0:USTF0",1763915852851,3.18203401,132.64,132.61,3.32568635]
["bitfinex-derivatives","SOLF0:USTF0",1763915855354,0.05203401,132.64,132.61,3.32568635]
["bitfinex-derivatives","SOLF0:USTF0",1763915857854,3.32203401,132.64,132.61,0.05568635]
["bitfinex-derivatives","SOLF0:USTF0",1763915861057,3.27,132.63,132.55,10.0035]
["bitfinex-derivatives","SOLF0:USTF0",1763915861348,3.27,132.63,132.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763915861952,0.05449973,132.61,132.58,0.05059808]
["bitfinex-derivatives","SOLF0:USTF0",1763915862151,3.26449973,132.61,132.58,0.05059808]
["bitfinex-derivatives","SOLF0:USTF0",1763915862655,0.05449973,132.61,132.58,3.11059808]
["bitfinex-derivatives","SOLF0:USTF0",1763915865553,0.05449973,132.61,132.58,115.55529808]
["bitfinex-derivatives","SOLF0:USTF0",1763915865754,29.17,132.66,132.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763915866456,29.17,132.66,132.6,9.8506]
["bitfinex-derivatives","SOLF0:USTF0",1763915866756,0.05708492,132.64,132.62,0.05350467]
["bitfinex-derivatives","SOLF0:USTF0",1763915867953,0.05708492,132.64,132.62,3.11350467]
["bitfinex-derivatives","SOLF0:USTF0",1763915872960,0.05708492,132.64,132.62,9.90320467]
["bitfinex-derivatives","SOLF0:USTF0",1763915874857,0.05708492,132.64,132.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763915875071,3.21,132.71,132.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763915875360,3.21,132.71,132.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763915876062,3.26251054,132.7,132.67,3.10928098]
["bitfinex-derivatives","SOLF0:USTF0",1763915876258,3.26251054,132.7,132.67,3.11573483]
["bitfinex-derivatives","SOLF0:USTF0",1763915877062,0.05251054,132.7,132.67,3.11573483]
["bitfinex-derivatives","SOLF0:USTF0",1763915877964,0.05251054,132.7,132.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763915879462,25.94,132.75,132.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763915879763,3.21,132.74,132.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763915880163,29.15,132.75,132.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763915880360,3.26083305,132.74,132.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763915880564,3.26083305,132.74,132.71,3.11373338]
["bitfinex-derivatives","SOLF0:USTF0",1763915880863,0.05083305,132.74,132.71,3.11373338]
["bitfinex-derivatives","SOLF0:USTF0",1763915881562,0.05083305,132.74,132.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763915883162,0.05083305,132.74,132.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763915884170,0.05083305,132.74,132.71,3.11373338]
["bitfinex-derivatives","SOLF0:USTF0",1763915885574,0.05083305,132.74,132.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763915888574,0.05083305,132.74,132.72,115.3869]
["bitfinex-derivatives","SOLF0:USTF0",1763915888765,0.05083305,132.74,132.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763915890174,3.13,132.8,132.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763915891074,3.13,132.8,132.73,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1763915891373,0.04760769,132.78,132.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763915891569,3.17760769,132.78,132.76,0.05368739]
["bitfinex-derivatives","SOLF0:USTF0",1763915894574,3.17760769,132.78,132.7,10.0457]
["bitfinex-derivatives","SOLF0:USTF0",1763915894875,3.13,132.78,132.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763915895075,3.13,132.78,132.71,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1763915895475,3.1849109,132.76,132.73,0.05749144]
["bitfinex-derivatives","SOLF0:USTF0",1763915900580,3.1849109,132.76,132.73,3.31749144]
["bitfinex-derivatives","SOLF0:USTF0",1763915900781,3.1849109,132.76,132.73,0.05749144]
["bitfinex-derivatives","SOLF0:USTF0",1763915903782,3.1849109,132.76,132.73,3.31749144]
["bitfinex-derivatives","SOLF0:USTF0",1763915903973,0.0549109,132.76,132.73,3.31749144]
["bitfinex-derivatives","SOLF0:USTF0",1763915904176,3.1849109,132.76,132.73,3.31749144]
["bitfinex-derivatives","SOLF0:USTF0",1763915905379,3.1849109,132.76,132.73,0.05749144]
["bitfinex-derivatives","SOLF0:USTF0",1763915906480,3.1849109,132.76,132.73,3.31749144]
["bitfinex-derivatives","SOLF0:USTF0",1763915906681,0.0549109,132.76,132.73,3.31749144]
["bitfinex-derivatives","SOLF0:USTF0",1763915908087,0.0549109,132.76,132.73,10.10149144]
["bitfinex-derivatives","SOLF0:USTF0",1763915908286,0.0549109,132.76,132.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763915908888,3.1849109,132.76,132.73,6.84149144]
["bitfinex-derivatives","SOLF0:USTF0",1763915909386,0.0549109,132.76,132.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763915912891,3.1849109,132.76,132.73,6.84149144]
["bitfinex-derivatives","SOLF0:USTF0",1763915913088,3.1849109,132.76,132.73,3.31749144]
["bitfinex-derivatives","SOLF0:USTF0",1763915913285,0.0549109,132.76,132.73,3.31749144]
["bitfinex-derivatives","SOLF0:USTF0",1763915913591,0.0549109,132.76,132.73,10.10159144]
["bitfinex-derivatives","SOLF0:USTF0",1763915913991,0.0549109,132.76,132.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763915914486,0.0549109,132.76,132.75,1.81593127]
["bitfinex-derivatives","SOLF0:USTF0",1763915915486,3.1849109,132.76,132.73,3.31749144]
["bitfinex-derivatives","SOLF0:USTF0",1763915915693,3.1849109,132.76,132.73,5.13342271]
["bitfinex-derivatives","SOLF0:USTF0",1763915917888,3.1849109,132.76,132.73,0.05749144]
["bitfinex-derivatives","SOLF0:USTF0",1763915929001,29.0849109,132.76,132.73,0.05749144]
["bitfinex-derivatives","SOLF0:USTF0",1763915929501,3.04,132.75,132.73,0.05749144]
["bitfinex-derivatives","SOLF0:USTF0",1763915929697,9.8235,132.75,132.73,0.05749144]
["bitfinex-derivatives","SOLF0:USTF0",1763915929904,3.04,132.74,132.7,1.81593127]
["bitfinex-derivatives","SOLF0:USTF0",1763915930398,3.04,132.74,132.7,5.00593127]
["bitfinex-derivatives","SOLF0:USTF0",1763915930905,0.05463143,132.73,132.72,5.00593127]
["bitfinex-derivatives","SOLF0:USTF0",1763915932811,3.09463143,132.73,132.71,0.0515088]
["bitfinex-derivatives","SOLF0:USTF0",1763915933005,3.09463143,132.73,132.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763915933407,3.09463143,132.73,132.67,1.81593127]
["bitfinex-derivatives","SOLF0:USTF0",1763915933907,3.04,132.72,132.65,38.95086127]
["bitfinex-derivatives","SOLF0:USTF0",1763915934113,3.09351604,132.7,132.67,0.05530273]
["bitfinex-derivatives","SOLF0:USTF0",1763915934302,28.99351604,132.7,132.67,0.05530273]
["bitfinex-derivatives","SOLF0:USTF0",1763915935108,3.04,132.69,132.67,0.05530273]
["bitfinex-derivatives","SOLF0:USTF0",1763915936011,3.04,132.69,132.65,33.94493]
["bitfinex-derivatives","SOLF0:USTF0",1763915937102,3.04,132.69,132.66,0.0535983]
["bitfinex-derivatives","SOLF0:USTF0",1763915942317,0.05351604,132.7,132.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763915942613,0.05351604,132.7,132.68,5.00593127]
["bitfinex-derivatives","SOLF0:USTF0",1763915943201,0.05351604,132.7,132.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763915943709,0.05351604,132.7,132.68,5.00593127]
["bitfinex-derivatives","SOLF0:USTF0",1763915946420,0.05351604,132.7,132.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763915948916,0.05351604,132.7,132.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763915949113,3.01351604,132.7,132.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763915949318,3.01351604,132.7,132.66,3.1035983]
["bitfinex-derivatives","SOLF0:USTF0",1763915949722,3.01351604,132.7,132.66,0.0535983]
["bitfinex-derivatives","SOLF0:USTF0",1763915951413,3.01351604,132.7,132.66,3.1035983]
["bitfinex-derivatives","SOLF0:USTF0",1763915952020,3.01351604,132.7,132.66,0.0535983]
["bitfinex-derivatives","SOLF0:USTF0",1763915952625,3.01351604,132.7,132.66,3.1035983]
["bitfinex-derivatives","SOLF0:USTF0",1763915953421,3.01351604,132.7,132.66,0.0535983]
["bitfinex-derivatives","SOLF0:USTF0",1763915953621,3.01351604,132.7,132.66,3.1035983]
["bitfinex-derivatives","SOLF0:USTF0",1763915954525,2.96,132.69,132.66,0.0535983]
["bitfinex-derivatives","SOLF0:USTF0",1763915956822,9.97912478,132.69,132.66,0.0535983]
["bitfinex-derivatives","SOLF0:USTF0",1763915957123,2.96,132.68,132.66,0.0535983]
["bitfinex-derivatives","SOLF0:USTF0",1763915959826,9.97912478,132.68,132.66,0.0535983]
["bitfinex-derivatives","SOLF0:USTF0",1763915960024,2.96,132.67,132.66,0.0535983]
["bitfinex-derivatives","SOLF0:USTF0",1763915960331,2.96,132.67,132.65,31.46552517]
["bitfinex-derivatives","SOLF0:USTF0",1763915961223,2.96,132.66,132.65,31.5215968]
["bitfinex-derivatives","SOLF0:USTF0",1763915961423,7.07433881,132.67,132.65,34.5715968]
["bitfinex-derivatives","SOLF0:USTF0",1763915961628,0.05521403,132.67,132.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763915962130,3.01521403,132.67,132.65,31.5215968]
["bitfinex-derivatives","SOLF0:USTF0",1763915971135,3.01521403,132.67,132.65,34.5715968]
["bitfinex-derivatives","SOLF0:USTF0",1763915972739,0.05521403,132.67,132.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763915975835,0.05521403,132.67,132.65,34.5715968]
["bitfinex-derivatives","SOLF0:USTF0",1763915976543,0.05521403,132.67,132.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763915976936,7.03071937,132.69,132.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763915977132,7.03071937,132.71,132.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763915977842,32.95071937,132.72,132.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763915978033,0.0548727,132.7,132.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763915979541,25.92,132.72,132.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763915979750,3.07,132.71,132.68,3.14758656]
["bitfinex-derivatives","SOLF0:USTF0",1763915979935,10.10071937,132.71,132.68,3.14758656]
["bitfinex-derivatives","SOLF0:USTF0",1763915980136,3.07,132.7,132.68,3.14758656]
["bitfinex-derivatives","SOLF0:USTF0",1763915980446,3.12534329,132.7,132.68,3.14758656]
["bitfinex-derivatives","SOLF0:USTF0",1763915980839,0.05534329,132.7,132.68,3.14758656]
["bitfinex-derivatives","SOLF0:USTF0",1763915984038,25.92,132.72,132.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763915984748,7.03071937,132.74,132.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763915985148,0.04752876,132.73,132.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763915985751,0.04752876,132.73,132.69,9.8261]
["bitfinex-derivatives","SOLF0:USTF0",1763915985936,0.04752876,132.73,132.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763915986445,0.04752876,132.73,132.7,9.8256]
["bitfinex-derivatives","SOLF0:USTF0",1763915986646,0.04752876,132.73,132.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763915986848,0.04752876,132.73,132.71,3.09056504]
["bitfinex-derivatives","SOLF0:USTF0",1763915990655,7.03071937,132.8,132.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763915990950,10.10071937,132.8,132.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763915991338,3.07,132.8,132.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763915991543,0.05699663,132.78,132.76,3.09245544]
["bitfinex-derivatives","SOLF0:USTF0",1763915991957,3.12699663,132.78,132.76,0.05245544]
["bitfinex-derivatives","SOLF0:USTF0",1763915993254,0.05699663,132.78,132.76,3.09245544]
["bitfinex-derivatives","SOLF0:USTF0",1763915993950,3.12699663,132.78,132.76,0.05245544]
["bitfinex-derivatives","SOLF0:USTF0",1763915998354,3.12699663,132.78,132.69,118.5642]
["bitfinex-derivatives","SOLF0:USTF0",1763915998355,3.12699663,132.78,132.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763915998551,3.07,132.78,132.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763915998753,3.07,132.78,132.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763915999163,6.7804,132.81,132.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763915999356,0.05123358,132.76,132.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763915999662,0.05555298,132.77,132.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763916000859,25.9,132.82,132.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763916001051,25.9,132.82,132.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763916001257,28.97,132.82,132.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763916001756,28.97,132.82,132.77,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1763916001963,0.05590114,132.81,132.78,3.08907913]
["bitfinex-derivatives","SOLF0:USTF0",1763916002259,0.05590114,132.81,132.78,108.58397913]
["bitfinex-derivatives","SOLF0:USTF0",1763916002448,13.80801937,132.87,132.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763916002449,3.07,132.87,132.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763916003259,3.07,132.84,132.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763916003654,3.12581496,132.82,132.8,0.04959073]
["bitfinex-derivatives","SOLF0:USTF0",1763916003851,3.07,132.8,132.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763916004867,3.07,132.78,132.76,0.05217211]
["bitfinex-derivatives","SOLF0:USTF0",1763916005663,0.05440074,132.79,132.76,3.09217211]
["bitfinex-derivatives","SOLF0:USTF0",1763916008161,3.09440074,132.79,132.76,3.09217211]
["bitfinex-derivatives","SOLF0:USTF0",1763916008770,0.05440074,132.79,132.76,3.09217211]
["bitfinex-derivatives","SOLF0:USTF0",1763916011168,0.05440074,132.79,132.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763916011467,0.05440074,132.79,132.76,6.83467211]
["bitfinex-derivatives","SOLF0:USTF0",1763916011468,0.05440074,132.79,132.76,3.21217211]
["bitfinex-derivatives","SOLF0:USTF0",1763916011766,3.09440074,132.79,132.76,3.21217211]
["bitfinex-derivatives","SOLF0:USTF0",1763916011971,3.09440074,132.79,132.76,0.05217211]
["bitfinex-derivatives","SOLF0:USTF0",1763916013669,3.09440074,132.79,132.76,3.21217211]
["bitfinex-derivatives","SOLF0:USTF0",1763916013860,3.09440074,132.79,132.76,0.05217211]
["bitfinex-derivatives","SOLF0:USTF0",1763916016258,3.04,132.77,132.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763916016664,3.04,132.77,132.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763916016863,3.04,132.74,132.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763916017172,28.92,132.73,132.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763916017472,0.05008955,132.71,132.69,0.05686709]
["bitfinex-derivatives","SOLF0:USTF0",1763916018361,3.09008955,132.71,132.69,0.05686709]
["bitfinex-derivatives","SOLF0:USTF0",1763916025073,0.05008955,132.71,132.69,3.21686709]
["bitfinex-derivatives","SOLF0:USTF0",1763916025566,0.05008955,132.71,132.69,6.05949687]
["bitfinex-derivatives","SOLF0:USTF0",1763916025769,0.05008955,132.71,132.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763916026567,0.05008955,132.71,132.7,4.97676638]
["bitfinex-derivatives","SOLF0:USTF0",1763916026767,25.88,132.73,132.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763916026966,3.04,132.77,132.72,4.97676638]
["bitfinex-derivatives","SOLF0:USTF0",1763916027875,3.04,132.75,132.73,0.04923053]
["bitfinex-derivatives","SOLF0:USTF0",1763916029370,3.09738196,132.76,132.73,3.20923053]
["bitfinex-derivatives","SOLF0:USTF0",1763916031280,3.09738196,132.76,132.73,0.04923053]
["bitfinex-derivatives","SOLF0:USTF0",1763916031666,3.09738196,132.76,132.73,3.20923053]
["bitfinex-derivatives","SOLF0:USTF0",1763916033680,3.09738196,132.76,132.73,0.04923053]
["bitfinex-derivatives","SOLF0:USTF0",1763916034283,3.09738196,132.76,132.73,3.20923053]
["bitfinex-derivatives","SOLF0:USTF0",1763916040085,3.09738196,132.76,132.73,3.13923053]
["bitfinex-derivatives","SOLF0:USTF0",1763916041385,3.09738196,132.76,132.74,1.81676638]
["bitfinex-derivatives","SOLF0:USTF0",1763916041585,3.09738196,132.76,132.74,4.90676638]
["bitfinex-derivatives","SOLF0:USTF0",1763916041887,0.05738196,132.76,132.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763916042082,3.0,132.8,132.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763916042382,3.0,132.8,132.78,5.09676638]
["bitfinex-derivatives","SOLF0:USTF0",1763916042778,10.00071937,132.82,132.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763916042985,10.05325996,132.82,132.79,3.32825651]
["bitfinex-derivatives","SOLF0:USTF0",1763916043183,3.02254059,132.82,132.8,1.81676638]
["bitfinex-derivatives","SOLF0:USTF0",1763916043974,0.05254059,132.82,132.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763916048087,3.02254059,132.82,132.79,0.04825651]
["bitfinex-derivatives","SOLF0:USTF0",1763916048277,0.05254059,132.82,132.79,3.32825651]
["bitfinex-derivatives","SOLF0:USTF0",1763916048673,0.05254059,132.82,132.8,1.81676638]
["bitfinex-derivatives","SOLF0:USTF0",1763916048879,0.05254059,132.82,132.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763916056384,3.02254059,132.82,132.79,0.04825651]
["bitfinex-derivatives","SOLF0:USTF0",1763916059094,3.02254059,132.82,132.79,3.32825651]
["bitfinex-derivatives","SOLF0:USTF0",1763916061496,3.02254059,132.82,132.79,0.04825651]
["bitfinex-derivatives","SOLF0:USTF0",1763916063792,2.97,132.8,132.79,0.04825651]
["bitfinex-derivatives","SOLF0:USTF0",1763916064196,25.86,132.81,132.79,3.32825651]
["bitfinex-derivatives","SOLF0:USTF0",1763916064684,28.83,132.81,132.79,0.04825651]
["bitfinex-derivatives","SOLF0:USTF0",1763916066798,28.83,132.81,132.79,3.28825651]
["bitfinex-derivatives","SOLF0:USTF0",1763916067903,2.97,132.81,132.79,3.28825651]
["bitfinex-derivatives","SOLF0:USTF0",1763916069408,2.97,132.81,132.79,0.04825651]
["bitfinex-derivatives","SOLF0:USTF0",1763916070097,29.1,132.8,132.79,0.04825651]
["bitfinex-derivatives","SOLF0:USTF0",1763916070302,3.24,132.79,132.75,5.05676638]
["bitfinex-derivatives","SOLF0:USTF0",1763916070604,3.24,132.78,132.71,1.81676638]
["bitfinex-derivatives","SOLF0:USTF0",1763916070799,3.24,132.77,132.71,1.81676638]
["bitfinex-derivatives","SOLF0:USTF0",1763916070999,3.24,132.77,132.7,5.05676638]
["bitfinex-derivatives","SOLF0:USTF0",1763916071301,3.24,132.74,132.72,0.05246948]
["bitfinex-derivatives","SOLF0:USTF0",1763916071506,8.7691125,132.73,132.72,0.05246948]
["bitfinex-derivatives","SOLF0:USTF0",1763916076092,3.24,132.72,132.67,1.81676638]
["bitfinex-derivatives","SOLF0:USTF0",1763916076299,3.24,132.7,132.67,5.05676638]
["bitfinex-derivatives","SOLF0:USTF0",1763916076898,5.52620727,132.72,132.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763916077096,0.05226474,132.71,132.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763916077596,0.05226474,132.71,132.7,5.05676638]
["bitfinex-derivatives","SOLF0:USTF0",1763916077802,0.05226474,132.71,132.7,6.55676638]
["bitfinex-derivatives","SOLF0:USTF0",1763916078398,25.88,132.75,132.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763916078703,25.88,132.75,132.74,1.81676638]
["bitfinex-derivatives","SOLF0:USTF0",1763916078906,29.12,132.75,132.72,5.05676638]
["bitfinex-derivatives","SOLF0:USTF0",1763916079311,29.17447052,132.75,132.72,5.10636472]
["bitfinex-derivatives","SOLF0:USTF0",1763916079710,25.93447052,132.75,132.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763916080009,29.17447052,132.75,132.72,5.10636472]
["bitfinex-derivatives","SOLF0:USTF0",1763916080709,29.17447052,132.75,132.72,3.28959834]
["bitfinex-derivatives","SOLF0:USTF0",1763916080912,3.24,132.73,132.72,0.04959834]
["bitfinex-derivatives","SOLF0:USTF0",1763916083603,25.93447052,132.75,132.72,3.28959834]
["bitfinex-derivatives","SOLF0:USTF0",1763916083809,25.93447052,132.75,132.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763916084812,25.93447052,132.75,132.73,5.05676638]
["bitfinex-derivatives","SOLF0:USTF0",1763916086907,25.93447052,132.75,132.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763916087907,0.05447052,132.75,132.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763916088108,0.05447052,132.75,132.73,5.05676638]
["bitfinex-derivatives","SOLF0:USTF0",1763916088614,0.05447052,132.75,132.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763916092611,25.88,132.8,132.73,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1763916092815,8.75912926,132.79,132.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763916093014,5.51912926,132.78,132.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763916093309,3.24,132.78,132.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763916093816,0.04826823,132.77,132.75,3.29144325]
["bitfinex-derivatives","SOLF0:USTF0",1763916094003,3.28826823,132.77,132.75,0.05144325]
["bitfinex-derivatives","SOLF0:USTF0",1763916096824,0.04826823,132.77,132.75,3.15144325]
["bitfinex-derivatives","SOLF0:USTF0",1763916104320,3.25,132.81,132.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763916104524,5.48984402,132.8,132.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763916104725,3.25,132.82,132.76,5.81746891]
["bitfinex-derivatives","SOLF0:USTF0",1763916104928,3.25,132.8,132.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763916105228,8.7397341,132.79,132.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763916105426,3.30531986,132.79,132.76,3.03498355]
["bitfinex-derivatives","SOLF0:USTF0",1763916109124,3.25,132.77,132.76,0.05498355]
["bitfinex-derivatives","SOLF0:USTF0",1763916109327,8.74277253,132.77,132.76,0.05498355]
["bitfinex-derivatives","SOLF0:USTF0",1763916112034,3.25,132.76,132.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763916112227,5.47081752,132.75,132.71,2.83746891]
["bitfinex-derivatives","SOLF0:USTF0",1763916112427,3.25,132.79,132.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763916112634,25.86,132.81,132.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763916112635,8.71978018,132.78,132.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763916112833,36.11041899,132.81,132.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763916113030,3.25,132.8,132.76,0.05654902]
["bitfinex-derivatives","SOLF0:USTF0",1763916113233,3.30547096,132.79,132.76,0.05654902]
["bitfinex-derivatives","SOLF0:USTF0",1763916117142,0.05547096,132.79,132.76,3.03654902]
["bitfinex-derivatives","SOLF0:USTF0",1763916117640,3.30547096,132.79,132.76,3.03654902]
["bitfinex-derivatives","SOLF0:USTF0",1763916120641,0.05547096,132.79,132.76,9.81894902]
["bitfinex-derivatives","SOLF0:USTF0",1763916120939,0.05547096,132.79,132.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763916121135,10.25041899,132.84,132.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763916122146,10.25041899,132.84,132.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763916122344,3.30395185,132.83,132.8,3.03190005]
["bitfinex-derivatives","SOLF0:USTF0",1763916122744,3.30395185,132.83,132.8,0.05190005]
["bitfinex-derivatives","SOLF0:USTF0",1763916123838,3.30395185,132.83,132.8,3.03190005]
["bitfinex-derivatives","SOLF0:USTF0",1763916124042,3.30395185,132.83,132.8,0.05190005]
["bitfinex-derivatives","SOLF0:USTF0",1763916126645,0.05395185,132.83,132.8,3.04190005]
["bitfinex-derivatives","SOLF0:USTF0",1763916129647,3.25395185,132.83,132.8,3.04190005]
["bitfinex-derivatives","SOLF0:USTF0",1763916129849,3.25395185,132.83,132.8,0.05190005]
["bitfinex-derivatives","SOLF0:USTF0",1763916130939,3.2,132.82,132.8,0.05190005]
["bitfinex-derivatives","SOLF0:USTF0",1763916136044,3.2,132.81,132.8,0.05190005]
["bitfinex-derivatives","SOLF0:USTF0",1763916136244,3.2,132.8,132.73,9.7741]
["bitfinex-derivatives","SOLF0:USTF0",1763916136949,3.2,132.8,132.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763916137147,3.2,132.77,132.75,0.04758736]
["bitfinex-derivatives","SOLF0:USTF0",1763916139451,3.2,132.77,132.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763916140537,3.2,132.74,132.72,0.05208688]
["bitfinex-derivatives","SOLF0:USTF0",1763916142648,0.05241427,132.75,132.72,108.58088688]
["bitfinex-derivatives","SOLF0:USTF0",1763916142850,0.05241427,132.75,132.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763916146751,3.25241427,132.75,132.72,3.04208688]
["bitfinex-derivatives","SOLF0:USTF0",1763916147756,3.25241427,132.75,132.72,0.05208688]
["bitfinex-derivatives","SOLF0:USTF0",1763916148056,3.25241427,132.75,132.72,3.04208688]
["bitfinex-derivatives","SOLF0:USTF0",1763916148952,3.25241427,132.75,132.72,0.05208688]
["bitfinex-derivatives","SOLF0:USTF0",1763916149361,3.2,132.74,132.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763916149561,3.2,132.73,132.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763916150451,3.2,132.73,132.65,31.46552517]
["bitfinex-derivatives","SOLF0:USTF0",1763916150654,3.24878759,132.7,132.68,0.05459782]
["bitfinex-derivatives","SOLF0:USTF0",1763916152860,3.24878759,132.7,132.65,31.46552517]
["bitfinex-derivatives","SOLF0:USTF0",1763916152861,3.2,132.68,132.65,31.46552517]
["bitfinex-derivatives","SOLF0:USTF0",1763916153846,3.2,132.68,132.65,31.5167862]
["bitfinex-derivatives","SOLF0:USTF0",1763916154861,3.2,132.69,132.65,34.5067862]
["bitfinex-derivatives","SOLF0:USTF0",1763916155352,3.2,132.69,132.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763916155560,3.24878759,132.7,132.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763916155764,3.2,132.68,132.65,31.5167862]
["bitfinex-derivatives","SOLF0:USTF0",1763916156061,0.04878759,132.7,132.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763916156361,3.24878759,132.7,132.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763916157155,3.24878759,132.7,132.65,31.5167862]
["bitfinex-derivatives","SOLF0:USTF0",1763916157363,3.24878759,132.7,132.65,34.5867862]
["bitfinex-derivatives","SOLF0:USTF0",1763916159057,3.24878759,132.7,132.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763916159365,0.04878759,132.7,132.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763916159662,0.04878759,132.7,132.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763916162967,0.04878759,132.7,132.67,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1763916163261,0.04878759,132.7,132.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763916163459,0.04878759,132.7,132.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763916164058,2.97,132.74,132.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763916165263,25.88,132.76,132.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763916165264,0.04785628,132.73,132.69,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1763916165566,0.04785628,132.73,132.7,3.34604045]
["bitfinex-derivatives","SOLF0:USTF0",1763916169280,0.04785628,132.73,132.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763916178275,0.04785628,132.73,132.7,0.05604045]
["bitfinex-derivatives","SOLF0:USTF0",1763916178276,3.23785628,132.73,132.7,0.05604045]
["bitfinex-derivatives","SOLF0:USTF0",1763916179373,0.04785628,132.73,132.7,3.34604045]
["bitfinex-derivatives","SOLF0:USTF0",1763916179573,3.23785628,132.73,132.7,3.34604045]
["bitfinex-derivatives","SOLF0:USTF0",1763916179886,3.23785628,132.73,132.7,0.05604045]
["bitfinex-derivatives","SOLF0:USTF0",1763916180778,0.04785628,132.73,132.7,3.34604045]
["bitfinex-derivatives","SOLF0:USTF0",1763916182284,0.04785628,132.73,132.7,108.90424045]
["bitfinex-derivatives","SOLF0:USTF0",1763916182586,0.04785628,132.73,132.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763916182777,29.05,132.79,132.71,108.8393]
["bitfinex-derivatives","SOLF0:USTF0",1763916182985,29.05,132.79,132.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763916183784,29.05,132.79,132.74,0.05644034]
["bitfinex-derivatives","SOLF0:USTF0",1763916183983,0.05715341,132.77,132.74,3.34644034]
["bitfinex-derivatives","SOLF0:USTF0",1763916184785,0.05715341,132.77,132.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763916190094,3.32715341,132.77,132.74,3.12644034]
["bitfinex-derivatives","SOLF0:USTF0",1763916190384,0.05715341,132.77,132.74,3.12644034]
["bitfinex-derivatives","SOLF0:USTF0",1763916191183,3.32715341,132.77,132.74,3.12644034]
["bitfinex-derivatives","SOLF0:USTF0",1763916191580,3.32715341,132.77,132.74,0.05644034]
["bitfinex-derivatives","SOLF0:USTF0",1763916192392,3.32715341,132.77,132.74,3.12644034]
["bitfinex-derivatives","SOLF0:USTF0",1763916193793,3.32715341,132.77,132.74,0.05644034]
["bitfinex-derivatives","SOLF0:USTF0",1763916195591,5.14592829,132.77,132.74,0.05644034]
["bitfinex-derivatives","SOLF0:USTF0",1763916195796,3.27,132.76,132.74,0.05644034]
["bitfinex-derivatives","SOLF0:USTF0",1763916206398,3.32715341,132.77,132.74,3.12644034]
["bitfinex-derivatives","SOLF0:USTF0",1763916206604,3.32715341,132.77,132.74,0.05644034]
["bitfinex-derivatives","SOLF0:USTF0",1763916206998,3.27,132.76,132.74,0.05644034]
["bitfinex-derivatives","SOLF0:USTF0",1763916208103,10.28816591,132.76,132.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763916208303,3.27,132.75,132.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763916209106,0.05347277,132.73,132.71,0.05537871]
["bitfinex-derivatives","SOLF0:USTF0",1763916209506,0.05347277,132.73,132.71,3.12537871]
["bitfinex-derivatives","SOLF0:USTF0",1763916211505,0.05347277,132.73,132.71,108.67537871]
["bitfinex-derivatives","SOLF0:USTF0",1763916211701,0.05347277,132.73,132.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763916212405,36.14816591,132.78,132.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763916213011,36.15441048,132.78,132.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763916213509,0.05161013,132.76,132.74,0.0521969]
["bitfinex-derivatives","SOLF0:USTF0",1763916213712,3.32161013,132.76,132.74,0.0521969]
["bitfinex-derivatives","SOLF0:USTF0",1763916219016,3.32161013,132.76,132.74,3.0321969]
["bitfinex-derivatives","SOLF0:USTF0",1763916221718,3.32161013,132.76,132.74,0.0521969]
["bitfinex-derivatives","SOLF0:USTF0",1763916232736,3.32161013,132.76,132.74,6.8356969]
["bitfinex-derivatives","SOLF0:USTF0",1763916233240,0.05161013,132.76,132.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763916236644,2.99,132.82,132.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763916237439,3.04736502,132.82,132.79,3.14893371]
["bitfinex-derivatives","SOLF0:USTF0",1763916237943,3.04736502,132.82,132.8,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1763916239039,3.04736502,132.82,132.8,9.8804]
["bitfinex-derivatives","SOLF0:USTF0",1763916239241,3.04736502,132.82,132.8,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1763916240337,3.04736502,132.82,132.8,9.8804]
["bitfinex-derivatives","SOLF0:USTF0",1763916240541,3.04736502,132.82,132.8,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1763916240943,3.04736502,132.82,132.79,3.14893371]
["bitfinex-derivatives","SOLF0:USTF0",1763916242141,3.04736502,132.82,132.79,9.92993371]
["bitfinex-derivatives","SOLF0:USTF0",1763916244953,3.04736502,132.82,132.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763916246250,3.04736502,132.82,132.8,9.8803]
["bitfinex-derivatives","SOLF0:USTF0",1763916246460,3.15736502,132.82,132.8,9.8003]
["bitfinex-derivatives","SOLF0:USTF0",1763916247152,3.15736502,132.82,132.79,0.04893371]
["bitfinex-derivatives","SOLF0:USTF0",1763916256957,10.1471993,132.82,132.79,0.04893371]
["bitfinex-derivatives","SOLF0:USTF0",1763916257254,3.15,132.81,132.79,0.04893371]
["bitfinex-derivatives","SOLF0:USTF0",1763916257755,28.99,132.81,132.79,0.04893371]
["bitfinex-derivatives","SOLF0:USTF0",1763916257955,3.15,132.8,132.79,0.04893371]
["bitfinex-derivatives","SOLF0:USTF0",1763916258660,3.15,132.8,132.74,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1763916259762,3.15,132.77,132.76,0.057997]
["bitfinex-derivatives","SOLF0:USTF0",1763916261565,0.05189284,132.78,132.76,3.227997]
["bitfinex-derivatives","SOLF0:USTF0",1763916263458,0.05189284,132.78,132.76,10.010497]
["bitfinex-derivatives","SOLF0:USTF0",1763916263658,3.15,132.82,132.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763916263965,3.15,132.82,132.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763916264166,3.15,132.84,132.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763916264866,0.04898411,132.83,132.81,3.21850579]
["bitfinex-derivatives","SOLF0:USTF0",1763916266061,3.19898411,132.83,132.81,3.21850579]
["bitfinex-derivatives","SOLF0:USTF0",1763916270872,0.04898411,132.83,132.81,9.99840579]
["bitfinex-derivatives","SOLF0:USTF0",1763916271165,0.04898411,132.83,132.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763916274877,0.04898411,132.83,132.81,3.21850579]
["bitfinex-derivatives","SOLF0:USTF0",1763916276970,3.32898411,132.83,132.81,0.04850579]
["bitfinex-derivatives","SOLF0:USTF0",1763916277875,3.32898411,132.83,132.81,3.01850579]
["bitfinex-derivatives","SOLF0:USTF0",1763916279473,0.04898411,132.83,132.81,3.01850579]
["bitfinex-derivatives","SOLF0:USTF0",1763916279871,7.01749871,132.87,132.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763916280067,10.29749871,132.88,132.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763916280471,3.28,132.88,132.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763916280867,0.05192522,132.87,132.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763916286674,3.22192522,132.87,132.85,0.0539833]
["bitfinex-derivatives","SOLF0:USTF0",1763916286982,3.17,132.86,132.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763916287184,3.17,132.85,132.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763916287788,3.17,132.83,132.81,0.05252639]
["bitfinex-derivatives","SOLF0:USTF0",1763916296488,3.17,132.82,132.81,0.05252639]
["bitfinex-derivatives","SOLF0:USTF0",1763916296687,3.17,132.81,132.8,28.8296977]
["bitfinex-derivatives","SOLF0:USTF0",1763916298789,3.17,132.81,132.8,13.5219348]
["bitfinex-derivatives","SOLF0:USTF0",1763916299089,10.18749871,132.81,132.8,13.5219348]
["bitfinex-derivatives","SOLF0:USTF0",1763916299387,3.17,132.81,132.8,13.5219348]
["bitfinex-derivatives","SOLF0:USTF0",1763916299685,32.83749871,132.83,132.8,16.5119348]
["bitfinex-derivatives","SOLF0:USTF0",1763916299890,0.05634285,132.84,132.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763916300688,1.81482342,132.83,132.8,13.5219348]
["bitfinex-derivatives","SOLF0:USTF0",1763916300889,8.83232213,132.83,132.8,13.5219348]
["bitfinex-derivatives","SOLF0:USTF0",1763916301082,1.81482342,132.81,132.8,13.5219348]
["bitfinex-derivatives","SOLF0:USTF0",1763916301397,34.67232213,132.81,132.8,13.5219348]
["bitfinex-derivatives","SOLF0:USTF0",1763916301591,34.67232213,132.81,132.79,0.05327308]
["bitfinex-derivatives","SOLF0:USTF0",1763916301786,7.01749871,132.8,132.79,0.05327308]
["bitfinex-derivatives","SOLF0:USTF0",1763916303994,34.72594704,132.81,132.79,0.05327308]
["bitfinex-derivatives","SOLF0:USTF0",1763916306694,41.50654704,132.81,132.79,0.05327308]
["bitfinex-derivatives","SOLF0:USTF0",1763916307494,25.84,132.8,132.79,0.05327308]
["bitfinex-derivatives","SOLF0:USTF0",1763916309085,25.84,132.8,132.79,0.00327308]
["bitfinex-derivatives","SOLF0:USTF0",1763916309695,6.7819,132.78,132.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763916309896,8.59672342,132.78,132.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763916310596,1.87047148,132.76,132.73,0.04929976]
["bitfinex-derivatives","SOLF0:USTF0",1763916310795,25.84,132.75,132.73,0.04929976]
["bitfinex-derivatives","SOLF0:USTF0",1763916311299,0.05564806,132.76,132.73,3.11929976]
["bitfinex-derivatives","SOLF0:USTF0",1763916311492,25.84,132.75,132.73,3.11929976]
["bitfinex-derivatives","SOLF0:USTF0",1763916315196,0.05564806,132.76,132.73,3.11929976]
["bitfinex-derivatives","SOLF0:USTF0",1763916315599,0.05564806,132.76,132.73,0.04929976]
["bitfinex-derivatives","SOLF0:USTF0",1763916316699,27.65482342,132.75,132.73,0.04929976]
["bitfinex-derivatives","SOLF0:USTF0",1763916317295,6.7849,132.72,132.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763916317591,25.84,132.71,132.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763916317797,25.84,132.71,132.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763916318397,0.0475418,132.69,132.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763916321906,0.0475418,132.69,132.66,3.12172563]
["bitfinex-derivatives","SOLF0:USTF0",1763916322097,0.0475418,132.69,132.66,0.05172563]
["bitfinex-derivatives","SOLF0:USTF0",1763916323505,0.0475418,132.69,132.66,3.12172563]
["bitfinex-derivatives","SOLF0:USTF0",1763916324912,0.0475418,132.69,132.66,0.05172563]
["bitfinex-derivatives","SOLF0:USTF0",1763916325411,1.81482342,132.68,132.66,0.05172563]
["bitfinex-derivatives","SOLF0:USTF0",1763916326105,114.17842342,132.68,132.66,0.05172563]
["bitfinex-derivatives","SOLF0:USTF0",1763916326407,105.5877,132.67,132.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763916326607,27.65482342,132.66,132.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763916327597,8.65848753,132.64,132.61,0.05274499]
["bitfinex-derivatives","SOLF0:USTF0",1763916327804,8.66065424,132.64,132.61,0.05274499]
["bitfinex-derivatives","SOLF0:USTF0",1763916329302,0.05643082,132.64,132.61,3.12274499]
["bitfinex-derivatives","SOLF0:USTF0",1763916332217,0.05643082,132.64,132.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763916336705,25.84,132.66,132.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763916337815,0.05083346,132.65,132.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763916338711,9.86035604,132.73,132.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763916338919,25.86,132.72,132.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763916339812,0.05652949,132.69,132.67,3.18773528]
["bitfinex-derivatives","SOLF0:USTF0",1763916345111,0.05652949,132.69,132.67,0.04773528]
["bitfinex-derivatives","SOLF0:USTF0",1763916350522,25.86,132.68,132.67,0.04773528]
["bitfinex-derivatives","SOLF0:USTF0",1763916353725,112.3805,132.66,132.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763916354926,112.3805,132.66,132.57,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1763916354927,0.0482429,132.63,132.61,3.31622751]
["bitfinex-derivatives","SOLF0:USTF0",1763916355128,25.9082429,132.63,132.61,3.31622751]
["bitfinex-derivatives","SOLF0:USTF0",1763916356833,25.86,132.66,132.61,3.31622751]
["bitfinex-derivatives","SOLF0:USTF0",1763916357731,0.04879175,132.65,132.61,3.31622751]
["bitfinex-derivatives","SOLF0:USTF0",1763916358932,0.04879175,132.65,132.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763916359627,7.01749871,132.71,132.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763916359830,25.86,132.7,132.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763916360333,7.01749871,132.69,132.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763916360629,0.04931046,132.68,132.65,0.04776729]
["bitfinex-derivatives","SOLF0:USTF0",1763916361232,0.04931046,132.68,132.65,3.30776729]
["bitfinex-derivatives","SOLF0:USTF0",1763916366144,105.62631046,132.68,132.65,0.04776729]
["bitfinex-derivatives","SOLF0:USTF0",1763916366333,112.64380917,132.68,132.65,0.04776729]
["bitfinex-derivatives","SOLF0:USTF0",1763916367035,112.3716,132.67,132.65,0.04776729]
["bitfinex-derivatives","SOLF0:USTF0",1763916367235,7.01749871,132.66,132.65,0.04776729]
["bitfinex-derivatives","SOLF0:USTF0",1763916367435,105.5992,132.65,132.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763916367633,138.2559,132.64,132.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763916368438,0.04787518,132.63,132.6,0.05280549]
["bitfinex-derivatives","SOLF0:USTF0",1763916368840,6.83777518,132.63,132.6,0.05280549]
["bitfinex-derivatives","SOLF0:USTF0",1763916369337,6.7905,132.62,132.6,0.05280549]
["bitfinex-derivatives","SOLF0:USTF0",1763916369939,112.4144,132.62,132.6,0.05280549]
["bitfinex-derivatives","SOLF0:USTF0",1763916371145,2.84285733,132.61,132.6,0.05280549]
["bitfinex-derivatives","SOLF0:USTF0",1763916372948,6.7905,132.62,132.6,0.05280549]
["bitfinex-derivatives","SOLF0:USTF0",1763916373148,0.04787518,132.63,132.6,0.05280549]
["bitfinex-derivatives","SOLF0:USTF0",1763916373351,0.04787518,132.63,132.6,3.03280549]
["bitfinex-derivatives","SOLF0:USTF0",1763916373549,25.90787518,132.63,132.6,3.03280549]
["bitfinex-derivatives","SOLF0:USTF0",1763916376345,25.90787518,132.63,132.6,0.05280549]
["bitfinex-derivatives","SOLF0:USTF0",1763916377345,25.90787518,132.63,132.6,3.03280549]
["bitfinex-derivatives","SOLF0:USTF0",1763916378446,25.90787518,132.63,132.6,0.05280549]
["bitfinex-derivatives","SOLF0:USTF0",1763916379143,138.31307518,132.63,132.6,0.05280549]
["bitfinex-derivatives","SOLF0:USTF0",1763916379541,6.7904,132.62,132.6,0.05280549]
["bitfinex-derivatives","SOLF0:USTF0",1763916379848,112.4147,132.62,132.6,0.05280549]
["bitfinex-derivatives","SOLF0:USTF0",1763916382350,7.06537389,132.63,132.6,3.03280549]
["bitfinex-derivatives","SOLF0:USTF0",1763916382544,0.04787518,132.63,132.6,3.03280549]
["bitfinex-derivatives","SOLF0:USTF0",1763916390955,0.04787518,132.63,132.6,0.05280549]
["bitfinex-derivatives","SOLF0:USTF0",1763916391256,7.01749871,132.61,132.6,0.05280549]
["bitfinex-derivatives","SOLF0:USTF0",1763916391667,112.64029871,132.62,132.6,0.05280549]
["bitfinex-derivatives","SOLF0:USTF0",1763916391864,7.01749871,132.61,132.6,0.05280549]
["bitfinex-derivatives","SOLF0:USTF0",1763916393059,105.6642,132.57,132.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763916393261,25.86,132.56,132.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763916394053,0.05411936,132.54,132.51,3.03474211]
["bitfinex-derivatives","SOLF0:USTF0",1763916396063,7.00410619,132.59,132.51,3.03474211]
["bitfinex-derivatives","SOLF0:USTF0",1763916396253,25.86,132.57,132.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763916396459,25.86,132.58,132.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763916396660,25.86,132.6,132.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763916397256,0.05721446,132.58,132.55,0.04774911]
["bitfinex-derivatives","SOLF0:USTF0",1763916397458,0.05721446,132.58,132.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763916400873,7.00410619,132.63,132.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763916401074,25.86,132.63,132.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763916401977,0.05008381,132.61,132.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763916406176,25.86,132.63,132.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763916407384,25.91156548,132.63,132.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763916411378,7.00410619,132.67,132.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763916411579,7.00410619,132.68,132.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763916412479,0.05187826,132.66,132.64,3.13315074]
["bitfinex-derivatives","SOLF0:USTF0",1763916416978,1.81998756,132.65,132.64,0.05315074]
["bitfinex-derivatives","SOLF0:USTF0",1763916417973,0.05187826,132.66,132.64,0.05315074]
["bitfinex-derivatives","SOLF0:USTF0",1763916420684,1.81998756,132.65,132.64,0.05315074]
["bitfinex-derivatives","SOLF0:USTF0",1763916421391,25.86,132.65,132.64,3.13315074]
["bitfinex-derivatives","SOLF0:USTF0",1763916421682,25.86,132.65,132.64,0.05315074]
["bitfinex-derivatives","SOLF0:USTF0",1763916423792,27.67998756,132.65,132.64,0.05315074]
["bitfinex-derivatives","SOLF0:USTF0",1763916425995,25.86,132.65,132.64,3.13315074]
["bitfinex-derivatives","SOLF0:USTF0",1763916426895,9.41,132.65,132.64,3.13315074]
["bitfinex-derivatives","SOLF0:USTF0",1763916427091,0.05187826,132.66,132.64,3.13315074]
["bitfinex-derivatives","SOLF0:USTF0",1763916429192,25.86,132.69,132.64,3.13315074]
["bitfinex-derivatives","SOLF0:USTF0",1763916430094,0.05040918,132.68,132.64,9.92175074]
["bitfinex-derivatives","SOLF0:USTF0",1763916430292,0.05040918,132.68,132.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763916431094,0.05040918,132.68,132.65,108.6169]
["bitfinex-derivatives","SOLF0:USTF0",1763916431294,0.05040918,132.68,132.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763916433404,2.90040918,132.68,132.64,3.07315074]
["bitfinex-derivatives","SOLF0:USTF0",1763916435902,0.05040918,132.68,132.64,3.07315074]
["bitfinex-derivatives","SOLF0:USTF0",1763916438103,0.05040918,132.68,132.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763916438504,0.05040918,132.68,132.65,108.6179]
["bitfinex-derivatives","SOLF0:USTF0",1763916438798,28.71,132.73,132.65,108.6179]
["bitfinex-derivatives","SOLF0:USTF0",1763916438799,2.85,132.73,132.67,108.6001]
["bitfinex-derivatives","SOLF0:USTF0",1763916439000,2.85,132.73,132.68,108.5949]
["bitfinex-derivatives","SOLF0:USTF0",1763916439193,35.74410619,132.76,132.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763916439800,2.9,132.75,132.71,3.0778803]
["bitfinex-derivatives","SOLF0:USTF0",1763916440902,28.74,132.76,132.71,3.0778803]
["bitfinex-derivatives","SOLF0:USTF0",1763916441700,2.9,132.75,132.71,0.0578803]
["bitfinex-derivatives","SOLF0:USTF0",1763916443310,2.9,132.73,132.71,0.0578803]
["bitfinex-derivatives","SOLF0:USTF0",1763916444204,28.76,132.74,132.71,3.0778803]
["bitfinex-derivatives","SOLF0:USTF0",1763916444508,28.76,132.74,132.71,0.0578803]
["bitfinex-derivatives","SOLF0:USTF0",1763916444696,25.86,132.74,132.71,0.0578803]
["bitfinex-derivatives","SOLF0:USTF0",1763916445010,2.9,132.73,132.71,0.0578803]
["bitfinex-derivatives","SOLF0:USTF0",1763916450802,25.86,132.74,132.71,3.0778803]
["bitfinex-derivatives","SOLF0:USTF0",1763916456020,28.76,132.74,132.71,3.0778803]
["bitfinex-derivatives","SOLF0:USTF0",1763916456316,2.9,132.73,132.71,0.0578803]
["bitfinex-derivatives","SOLF0:USTF0",1763916456505,2.9,132.73,132.71,3.2678803]
["bitfinex-derivatives","SOLF0:USTF0",1763916456704,25.86,132.74,132.71,3.2678803]
["bitfinex-derivatives","SOLF0:USTF0",1763916456907,28.76,132.74,132.71,3.2678803]
["bitfinex-derivatives","SOLF0:USTF0",1763916458015,2.9,132.73,132.71,0.0578803]
["bitfinex-derivatives","SOLF0:USTF0",1763916460718,2.9,132.73,132.71,3.2678803]
["bitfinex-derivatives","SOLF0:USTF0",1763916460920,2.9,132.73,132.71,0.0578803]
["bitfinex-derivatives","SOLF0:USTF0",1763916467118,2.9,132.73,132.71,3.1578803]
["bitfinex-derivatives","SOLF0:USTF0",1763916467521,2.9,132.73,132.71,0.0578803]
["bitfinex-derivatives","SOLF0:USTF0",1763916470815,2.9,132.72,132.71,0.0578803]
["bitfinex-derivatives","SOLF0:USTF0",1763916475222,9.87614481,132.72,132.71,0.0578803]
["bitfinex-derivatives","SOLF0:USTF0",1763916478927,6.97614481,132.73,132.71,3.1578803]
["bitfinex-derivatives","SOLF0:USTF0",1763916479223,25.86,132.74,132.71,3.1578803]
["bitfinex-derivatives","SOLF0:USTF0",1763916480220,25.86,132.74,132.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763916481829,6.97614481,132.78,132.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763916482023,6.97614481,132.78,132.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763916482329,9.87614481,132.79,132.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763916483528,9.87614481,132.8,132.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763916484227,2.9,132.79,132.75,3.15599437]
["bitfinex-derivatives","SOLF0:USTF0",1763916484625,2.9,132.76,132.75,0.05599437]
["bitfinex-derivatives","SOLF0:USTF0",1763916484824,2.9,132.76,132.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763916484825,2.84,132.75,132.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763916485023,2.84,132.74,132.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763916485220,2.84,132.74,132.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763916485822,0.05648021,132.73,132.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763916487229,2.89648021,132.73,132.7,0.05620792]
["bitfinex-derivatives","SOLF0:USTF0",1763916487433,2.89648021,132.73,132.7,3.30620792]
["bitfinex-derivatives","SOLF0:USTF0",1763916487626,2.89648021,132.73,132.7,0.05620792]
["bitfinex-derivatives","SOLF0:USTF0",1763916488333,9.81614481,132.72,132.7,0.05620792]
["bitfinex-derivatives","SOLF0:USTF0",1763916488636,2.84,132.71,132.7,0.05620792]
["bitfinex-derivatives","SOLF0:USTF0",1763916491934,0.05648021,132.73,132.7,3.30620792]
["bitfinex-derivatives","SOLF0:USTF0",1763916496238,0.05648021,132.73,132.7,10.09180792]
["bitfinex-derivatives","SOLF0:USTF0",1763916496437,0.05648021,132.73,132.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763916496634,0.05648021,132.73,132.71,108.8008]
["bitfinex-derivatives","SOLF0:USTF0",1763916496838,0.05648021,132.73,132.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763916497737,2.84,132.78,132.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763916498334,2.84,132.78,132.72,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1763916498530,2.84,132.78,132.73,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1763916498740,6.97614481,132.79,132.74,3.30479284]
["bitfinex-derivatives","SOLF0:USTF0",1763916498741,2.84,132.79,132.74,3.30479284]
["bitfinex-derivatives","SOLF0:USTF0",1763916500142,2.84,132.79,132.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763916502431,2.84,132.79,132.74,0.05479284]
["bitfinex-derivatives","SOLF0:USTF0",1763916502632,9.84505991,132.79,132.74,0.05479284]
["bitfinex-derivatives","SOLF0:USTF0",1763916502836,2.84,132.77,132.74,0.05479284]
["bitfinex-derivatives","SOLF0:USTF0",1763916507851,2.84,132.78,132.74,3.30479284]
["bitfinex-derivatives","SOLF0:USTF0",1763916515256,6.99683132,132.79,132.74,3.30479284]
["bitfinex-derivatives","SOLF0:USTF0",1763916515455,2.84,132.81,132.74,3.30479284]
["bitfinex-derivatives","SOLF0:USTF0",1763916516662,1.81615802,132.8,132.74,3.30479284]
["bitfinex-derivatives","SOLF0:USTF0",1763916516957,2.84,132.79,132.74,3.30479284]
["bitfinex-derivatives","SOLF0:USTF0",1763916518662,2.84,132.78,132.74,3.30479284]
["bitfinex-derivatives","SOLF0:USTF0",1763916518859,2.84,132.77,132.74,0.05479284]
["bitfinex-derivatives","SOLF0:USTF0",1763916519251,9.83683132,132.77,132.74,0.05479284]
["bitfinex-derivatives","SOLF0:USTF0",1763916519459,2.84,132.76,132.74,0.05479284]
["bitfinex-derivatives","SOLF0:USTF0",1763916519659,2.84,132.75,132.74,0.05479284]
["bitfinex-derivatives","SOLF0:USTF0",1763916522663,28.66,132.77,132.74,0.05479284]
["bitfinex-derivatives","SOLF0:USTF0",1763916522876,2.84,132.76,132.74,0.05479284]
["bitfinex-derivatives","SOLF0:USTF0",1763916524268,2.84,132.75,132.74,0.05479284]
["bitfinex-derivatives","SOLF0:USTF0",1763916524677,28.66,132.75,132.74,0.05479284]
["bitfinex-derivatives","SOLF0:USTF0",1763916528784,25.82,132.75,132.74,0.05479284]
["bitfinex-derivatives","SOLF0:USTF0",1763916528978,28.66,132.75,132.74,0.05479284]
["bitfinex-derivatives","SOLF0:USTF0",1763916530485,28.68,132.75,132.74,0.05479284]
["bitfinex-derivatives","SOLF0:USTF0",1763916530988,2.79,132.74,132.67,9.7973]
["bitfinex-derivatives","SOLF0:USTF0",1763916531285,2.79,132.72,132.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763916531881,2.79,132.72,132.69,0.05486268]
["bitfinex-derivatives","SOLF0:USTF0",1763916532091,0.05415725,132.71,132.69,0.05486268]
["bitfinex-derivatives","SOLF0:USTF0",1763916532283,0.05415725,132.71,132.69,3.06486268]
["bitfinex-derivatives","SOLF0:USTF0",1763916532479,2.84415725,132.71,132.69,3.06486268]
["bitfinex-derivatives","SOLF0:USTF0",1763916532881,0.05415725,132.71,132.69,3.06486268]
["bitfinex-derivatives","SOLF0:USTF0",1763916534480,9.78683132,132.76,132.69,110.12936268]
["bitfinex-derivatives","SOLF0:USTF0",1763916534685,25.84,132.76,132.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763916535286,6.99683132,132.77,132.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763916535487,28.68,132.77,132.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763916535682,2.84,132.77,132.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763916535889,28.68,132.77,132.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763916540997,2.84,132.76,132.73,3.0673131]
["bitfinex-derivatives","SOLF0:USTF0",1763916541394,25.84,132.77,132.73,9.8514131]
["bitfinex-derivatives","SOLF0:USTF0",1763916541587,2.84,132.77,132.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763916541787,35.67683132,132.79,132.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763916541989,6.99683132,132.8,132.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763916542195,35.67683132,132.81,132.77,3.06330145]
["bitfinex-derivatives","SOLF0:USTF0",1763916542491,28.68,132.81,132.77,3.06330145]
["bitfinex-derivatives","SOLF0:USTF0",1763916543095,2.84,132.81,132.77,3.06330145]
["bitfinex-derivatives","SOLF0:USTF0",1763916543289,28.68,132.81,132.77,3.06330145]
["bitfinex-derivatives","SOLF0:USTF0",1763916543484,2.84,132.8,132.77,0.05330145]
["bitfinex-derivatives","SOLF0:USTF0",1763916543690,9.83683132,132.8,132.77,0.05330145]
["bitfinex-derivatives","SOLF0:USTF0",1763916543998,2.84,132.78,132.77,0.05330145]
["bitfinex-derivatives","SOLF0:USTF0",1763916544388,9.83683132,132.78,132.77,0.05330145]
["bitfinex-derivatives","SOLF0:USTF0",1763916546400,2.84,132.78,132.77,0.05330145]
["bitfinex-derivatives","SOLF0:USTF0",1763916546597,2.84,132.78,132.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763916546598,2.78,132.77,132.7,10.0357]
["bitfinex-derivatives","SOLF0:USTF0",1763916546905,2.78,132.75,132.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763916547090,2.78,132.75,132.68,10.0369]
["bitfinex-derivatives","SOLF0:USTF0",1763916547294,2.78,132.74,132.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763916547494,2.78,132.72,132.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763916547802,0.05553479,132.71,132.69,0.05439373]
["bitfinex-derivatives","SOLF0:USTF0",1763916548406,0.05553479,132.71,132.69,3.30439373]
["bitfinex-derivatives","SOLF0:USTF0",1763916548997,2.83553479,132.71,132.69,0.05439373]
["bitfinex-derivatives","SOLF0:USTF0",1763916551705,0.05553479,132.71,132.69,108.86649373]
["bitfinex-derivatives","SOLF0:USTF0",1763916551897,9.79224797,132.79,132.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763916552201,2.78,132.78,132.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763916552904,2.78,132.78,132.75,0.04801772]
["bitfinex-derivatives","SOLF0:USTF0",1763916554793,2.78,132.8,132.75,3.29801772]
["bitfinex-derivatives","SOLF0:USTF0",1763916555398,2.78,132.79,132.75,3.29801772]
["bitfinex-derivatives","SOLF0:USTF0",1763916555694,2.78,132.79,132.75,0.04801772]
["bitfinex-derivatives","SOLF0:USTF0",1763916555898,2.78,132.78,132.75,0.04801772]
["bitfinex-derivatives","SOLF0:USTF0",1763916557298,9.79224797,132.78,132.75,0.04801772]
["bitfinex-derivatives","SOLF0:USTF0",1763916557495,2.78,132.77,132.75,0.04801772]
["bitfinex-derivatives","SOLF0:USTF0",1763916559310,2.78,132.76,132.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763916560308,2.78,132.76,132.72,0.05350998]
["bitfinex-derivatives","SOLF0:USTF0",1763916561108,2.78,132.76,132.72,3.30350998]
["bitfinex-derivatives","SOLF0:USTF0",1763916561309,25.89214705,132.77,132.72,3.30350998]
["bitfinex-derivatives","SOLF0:USTF0",1763916561509,28.67214705,132.77,132.72,3.30350998]
["bitfinex-derivatives","SOLF0:USTF0",1763916564410,2.78,132.76,132.72,0.05350998]
["bitfinex-derivatives","SOLF0:USTF0",1763916568609,9.79224797,132.76,132.72,0.05350998]
["bitfinex-derivatives","SOLF0:USTF0",1763916568814,2.78,132.75,132.72,0.05350998]
["bitfinex-derivatives","SOLF0:USTF0",1763916573718,25.84,132.75,132.72,3.30350998]
["bitfinex-derivatives","SOLF0:USTF0",1763916574418,28.62,132.75,132.72,3.30350998]
["bitfinex-derivatives","SOLF0:USTF0",1763916575713,2.78,132.74,132.72,0.05350998]
["bitfinex-derivatives","SOLF0:USTF0",1763916575918,2.83345787,132.74,132.72,0.05350998]
["bitfinex-derivatives","SOLF0:USTF0",1763916578026,0.05345787,132.74,132.72,3.06350998]
["bitfinex-derivatives","SOLF0:USTF0",1763916578630,2.83345787,132.74,132.72,3.06350998]
["bitfinex-derivatives","SOLF0:USTF0",1763916580136,2.83345787,132.74,132.72,0.05350998]
["bitfinex-derivatives","SOLF0:USTF0",1763916584229,0.05345787,132.74,132.72,3.27350998]
["bitfinex-derivatives","SOLF0:USTF0",1763916585630,2.81345787,132.74,132.72,3.27350998]
["bitfinex-derivatives","SOLF0:USTF0",1763916592137,0.05345787,132.74,132.72,3.27350998]
["bitfinex-derivatives","SOLF0:USTF0",1763916594141,0.05345787,132.74,132.72,10.05800998]
["bitfinex-derivatives","SOLF0:USTF0",1763916594341,0.05345787,132.74,132.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763916600139,2.81345787,132.74,132.72,0.05350998]
["bitfinex-derivatives","SOLF0:USTF0",1763916600350,9.79784647,132.74,132.72,0.05350998]
["bitfinex-derivatives","SOLF0:USTF0",1763916600550,35.5643886,132.73,132.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763916600744,9.6943886,132.71,132.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763916600934,9.6943886,132.71,132.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763916601252,2.71,132.71,132.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763916601538,35.5143886,132.73,132.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763916601743,0.05398714,132.71,132.69,0.05435463]
["bitfinex-derivatives","SOLF0:USTF0",1763916601938,2.76398714,132.71,132.69,0.05435463]
["bitfinex-derivatives","SOLF0:USTF0",1763916603546,0.05398714,132.71,132.69,3.27435463]
["bitfinex-derivatives","SOLF0:USTF0",1763916605253,2.76398714,132.71,132.69,3.27435463]
["bitfinex-derivatives","SOLF0:USTF0",1763916605648,2.76398714,132.71,132.69,0.05435463]
["bitfinex-derivatives","SOLF0:USTF0",1763916606148,2.71,132.7,132.69,0.05435463]
["bitfinex-derivatives","SOLF0:USTF0",1763916608652,9.6943886,132.7,132.69,0.05435463]
["bitfinex-derivatives","SOLF0:USTF0",1763916608854,2.68,132.69,132.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763916609050,25.84,132.68,132.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763916609354,2.68,132.67,132.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763916610056,0.04959354,132.66,132.64,3.04288089]
["bitfinex-derivatives","SOLF0:USTF0",1763916610556,2.72959354,132.66,132.64,0.05288089]
["bitfinex-derivatives","SOLF0:USTF0",1763916610756,2.68,132.65,132.64,0.05288089]
["bitfinex-derivatives","SOLF0:USTF0",1763916614747,0.04959354,132.66,132.64,3.04288089]
["bitfinex-derivatives","SOLF0:USTF0",1763916616553,2.68,132.73,132.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763916616859,28.52,132.72,132.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763916617248,2.68,132.72,132.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763916617444,9.64823872,132.75,132.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763916617658,25.84,132.74,132.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763916617950,2.73461494,132.72,132.7,0.04848665]
["bitfinex-derivatives","SOLF0:USTF0",1763916619955,0.05461494,132.72,132.7,3.03848665]
["bitfinex-derivatives","SOLF0:USTF0",1763916622447,2.73461494,132.72,132.7,0.04848665]
["bitfinex-derivatives","SOLF0:USTF0",1763916624551,28.52,132.71,132.7,0.04848665]
["bitfinex-derivatives","SOLF0:USTF0",1763916624947,28.52,132.71,132.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763916625257,2.68,132.7,132.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763916626056,0.05083353,132.68,132.66,3.04003332]
["bitfinex-derivatives","SOLF0:USTF0",1763916635752,6.96823872,132.73,132.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763916635958,2.68,132.75,132.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763916637057,0.05498857,132.73,132.71,3.22047036]
["bitfinex-derivatives","SOLF0:USTF0",1763916649274,2.73498857,132.73,132.71,0.05047036]
["bitfinex-derivatives","SOLF0:USTF0",1763916652574,2.73498857,132.73,132.71,3.04047036]
["bitfinex-derivatives","SOLF0:USTF0",1763916654074,0.05498857,132.73,132.71,3.04047036]
["bitfinex-derivatives","SOLF0:USTF0",1763916655171,0.05498857,132.73,132.71,0.05047036]
["bitfinex-derivatives","SOLF0:USTF0",1763916655172,2.73498857,132.73,132.71,0.05047036]
["bitfinex-derivatives","SOLF0:USTF0",1763916659272,2.68,132.72,132.71,0.05047036]
["bitfinex-derivatives","SOLF0:USTF0",1763916661880,0.05498857,132.73,132.71,3.04047036]
["bitfinex-derivatives","SOLF0:USTF0",1763916662181,2.73498857,132.73,132.71,0.05047036]
["bitfinex-derivatives","SOLF0:USTF0",1763916662682,2.68,132.72,132.71,0.05047036]
["bitfinex-derivatives","SOLF0:USTF0",1763916665891,0.05498857,132.73,132.71,3.04047036]
["bitfinex-derivatives","SOLF0:USTF0",1763916666188,2.73498857,132.73,132.71,3.04047036]
["bitfinex-derivatives","SOLF0:USTF0",1763916666381,2.73498857,132.73,132.71,0.05047036]
["bitfinex-derivatives","SOLF0:USTF0",1763916666780,2.68,132.72,132.71,0.05047036]
["bitfinex-derivatives","SOLF0:USTF0",1763916667286,2.68,132.71,132.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763916667485,28.52,132.7,132.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763916668295,0.0524085,132.69,132.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763916672994,6.99352985,132.73,132.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763916673193,32.83352985,132.73,132.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763916673388,25.84,132.73,132.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763916673791,6.99352985,132.74,132.68,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1763916673985,0.05125916,132.72,132.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763916677996,16.09992585,132.77,132.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763916677997,6.99352985,132.76,132.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763916678299,9.72352985,132.76,132.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763916678800,2.73,132.76,132.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763916678998,0.05189452,132.75,132.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763916679498,0.05189452,132.75,132.73,0.04763738]
["bitfinex-derivatives","SOLF0:USTF0",1763916679499,2.78189452,132.75,132.73,0.04763738]
["bitfinex-derivatives","SOLF0:USTF0",1763916679686,2.78189452,132.75,132.49,46.70873526]
["bitfinex-derivatives","SOLF0:USTF0",1763916679687,2.73,132.73,132.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763916679886,32.81352985,132.72,132.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763916680085,25.82,132.72,132.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763916680705,0.05152077,132.7,132.68,3.17772555]
["bitfinex-derivatives","SOLF0:USTF0",1763916688106,0.05152077,132.7,132.68,9.96432555]
["bitfinex-derivatives","SOLF0:USTF0",1763916688305,0.05152077,132.7,132.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763916688502,6.99352985,132.74,132.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763916688707,6.99352985,132.75,132.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763916689501,0.05394891,132.74,132.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763916691307,0.05394891,132.74,132.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763916692611,2.78394891,132.74,132.71,3.16839534]
["bitfinex-derivatives","SOLF0:USTF0",1763916694211,0.05394891,132.74,132.71,3.16839534]
["bitfinex-derivatives","SOLF0:USTF0",1763916696702,2.78394891,132.74,132.71,0.04839534]
["bitfinex-derivatives","SOLF0:USTF0",1763916696904,2.78394891,132.74,132.71,3.08839534]
["bitfinex-derivatives","SOLF0:USTF0",1763916697509,2.73,132.73,132.71,0.04839534]
["bitfinex-derivatives","SOLF0:USTF0",1763916697813,2.73,132.72,132.71,0.04839534]
["bitfinex-derivatives","SOLF0:USTF0",1763916700610,2.73,132.71,132.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763916701518,0.05263687,132.69,132.67,3.09565085]
["bitfinex-derivatives","SOLF0:USTF0",1763916709223,2.78263687,132.69,132.67,3.09565085]
["bitfinex-derivatives","SOLF0:USTF0",1763916709523,2.78263687,132.69,132.67,0.05565085]
["bitfinex-derivatives","SOLF0:USTF0",1763916709723,2.78263687,132.69,132.67,3.15565085]
["bitfinex-derivatives","SOLF0:USTF0",1763916709914,0.05263687,132.69,132.67,3.15565085]
["bitfinex-derivatives","SOLF0:USTF0",1763916714527,108.3053,132.68,132.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763916714728,2.67,132.66,132.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763916714921,2.67,132.63,132.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763916715226,2.67,132.62,132.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763916715930,0.0562964,132.61,132.59,0.04867076]
["bitfinex-derivatives","SOLF0:USTF0",1763916716230,0.0562964,132.61,132.59,3.14867076]
["bitfinex-derivatives","SOLF0:USTF0",1763916720644,2.7262964,132.61,132.59,0.04867076]
["bitfinex-derivatives","SOLF0:USTF0",1763916720846,0.0562964,132.61,132.59,3.14867076]
["bitfinex-derivatives","SOLF0:USTF0",1763916721743,2.67,132.67,132.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763916722538,9.73953784,132.71,132.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763916722737,0.05624151,132.69,132.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763916725744,35.57953784,132.76,132.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763916725951,2.73,132.76,132.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763916726643,2.73,132.76,132.71,0.04875149]
["bitfinex-derivatives","SOLF0:USTF0",1763916726846,0.05067596,132.73,132.71,3.23875149]
["bitfinex-derivatives","SOLF0:USTF0",1763916728552,2.83067596,132.73,132.71,0.04875149]
["bitfinex-derivatives","SOLF0:USTF0",1763916731052,0.05067596,132.73,132.71,3.23875149]
["bitfinex-derivatives","SOLF0:USTF0",1763916731848,2.83067596,132.73,132.71,0.04875149]
["bitfinex-derivatives","SOLF0:USTF0",1763916735146,2.78,132.72,132.71,0.04875149]
["bitfinex-derivatives","SOLF0:USTF0",1763916735346,2.78,132.72,132.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763916736358,0.05275303,132.7,132.68,0.0544388]
["bitfinex-derivatives","SOLF0:USTF0",1763916736556,25.82,132.69,132.68,0.0544388]
["bitfinex-derivatives","SOLF0:USTF0",1763916738345,28.55,132.69,132.68,0.0544388]
["bitfinex-derivatives","SOLF0:USTF0",1763916740656,0.05275303,132.7,132.68,3.2444388]
["bitfinex-derivatives","SOLF0:USTF0",1763916741761,5.69278731,132.69,132.68,3.2444388]
["bitfinex-derivatives","SOLF0:USTF0",1763916742156,0.05275303,132.7,132.68,3.2444388]
["bitfinex-derivatives","SOLF0:USTF0",1763916742361,5.65817402,132.69,132.68,3.2444388]
["bitfinex-derivatives","SOLF0:USTF0",1763916743962,0.05275303,132.7,132.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763916744161,2.73,132.74,132.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763916744653,3.01,132.75,132.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763916745061,3.05667442,132.73,132.71,0.05522616]
["bitfinex-derivatives","SOLF0:USTF0",1763916745852,0.04667442,132.73,132.71,3.24522616]
["bitfinex-derivatives","SOLF0:USTF0",1763916749466,3.05667442,132.73,132.71,0.05522616]
["bitfinex-derivatives","SOLF0:USTF0",1763916750966,0.04667442,132.73,132.71,3.24522616]
["bitfinex-derivatives","SOLF0:USTF0",1763916753263,0.04667442,132.73,132.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763916754166,3.05667442,132.73,132.71,0.05522616]
["bitfinex-derivatives","SOLF0:USTF0",1763916754765,3.05667442,132.73,132.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763916755356,3.01,132.71,132.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763916755962,32.605,132.72,132.66,0.05347865]
["bitfinex-derivatives","SOLF0:USTF0",1763916755963,0.04884898,132.68,132.66,0.05347865]
["bitfinex-derivatives","SOLF0:USTF0",1763916756161,8.58397201,132.67,132.66,0.05347865]
["bitfinex-derivatives","SOLF0:USTF0",1763916757670,5.57397201,132.67,132.66,0.05347865]
["bitfinex-derivatives","SOLF0:USTF0",1763916758164,5.57397201,132.67,132.66,3.21347865]
["bitfinex-derivatives","SOLF0:USTF0",1763916758572,3.20884898,132.68,132.66,0.05347865]
["bitfinex-derivatives","SOLF0:USTF0",1763916760472,5.57992845,132.67,132.66,0.05347865]
["bitfinex-derivatives","SOLF0:USTF0",1763916766078,8.83992845,132.67,132.66,0.05347865]
["bitfinex-derivatives","SOLF0:USTF0",1763916771781,3.26,132.67,132.66,0.05347865]
["bitfinex-derivatives","SOLF0:USTF0",1763916772483,29.14884898,132.68,132.66,0.05347865]
["bitfinex-derivatives","SOLF0:USTF0",1763916772682,3.26,132.67,132.66,0.05347865]
["bitfinex-derivatives","SOLF0:USTF0",1763916776588,5.08022347,132.67,132.66,0.05347865]
["bitfinex-derivatives","SOLF0:USTF0",1763916780072,3.26,132.67,132.66,0.05347865]
["bitfinex-derivatives","SOLF0:USTF0",1763916780273,0.04884898,132.68,132.66,3.26347865]
["bitfinex-derivatives","SOLF0:USTF0",1763916781185,3.26,132.72,132.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763916782287,0.0530516,132.71,132.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763916782475,0.0530516,132.71,132.68,3.25811883]
["bitfinex-derivatives","SOLF0:USTF0",1763916784790,0.0530516,132.71,132.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763916785384,5.13327507,132.71,132.68,0.04811883]
["bitfinex-derivatives","SOLF0:USTF0",1763916785583,3.26,132.7,132.68,0.04811883]
["bitfinex-derivatives","SOLF0:USTF0",1763916788289,8.86487688,132.71,132.68,0.04811883]
["bitfinex-derivatives","SOLF0:USTF0",1763916788290,29.09,132.69,132.68,0.04811883]
["bitfinex-derivatives","SOLF0:USTF0",1763916788486,3.27,132.68,132.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763916789492,3.32749342,132.67,132.65,0.0504748]
["bitfinex-derivatives","SOLF0:USTF0",1763916792883,3.27,132.66,132.65,0.0504748]
["bitfinex-derivatives","SOLF0:USTF0",1763916802599,3.27,132.65,132.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763916802794,3.27,132.64,132.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763916803300,3.27,132.63,132.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763916803490,0.04799492,132.62,132.6,0.05739882]
["bitfinex-derivatives","SOLF0:USTF0",1763916803686,3.31799492,132.62,132.6,0.05739882]
["bitfinex-derivatives","SOLF0:USTF0",1763916805705,29.15799492,132.62,132.6,0.05739882]
["bitfinex-derivatives","SOLF0:USTF0",1763916805895,3.27,132.61,132.6,0.05739882]
["bitfinex-derivatives","SOLF0:USTF0",1763916806097,29.15799492,132.62,132.6,0.05739882]
["bitfinex-derivatives","SOLF0:USTF0",1763916806399,3.27,132.61,132.6,0.05739882]
["bitfinex-derivatives","SOLF0:USTF0",1763916811008,0.04799492,132.62,132.6,0.05739882]
["bitfinex-derivatives","SOLF0:USTF0",1763916811204,0.04799492,132.62,132.6,3.05739882]
["bitfinex-derivatives","SOLF0:USTF0",1763916812008,3.31799492,132.62,132.6,0.05739882]
["bitfinex-derivatives","SOLF0:USTF0",1763916819115,3.26,132.61,132.6,0.05739882]
["bitfinex-derivatives","SOLF0:USTF0",1763916825310,29.1,132.61,132.6,0.05739882]
["bitfinex-derivatives","SOLF0:USTF0",1763916826018,29.1,132.61,132.53,112.4827]
["bitfinex-derivatives","SOLF0:USTF0",1763916826019,3.19,132.6,132.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763916826314,138.45403996,132.61,132.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763916826315,3.19,132.59,132.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763916826908,3.19,132.56,132.55,0.05558285]
["bitfinex-derivatives","SOLF0:USTF0",1763916828103,0.05077345,132.57,132.55,0.05558285]
["bitfinex-derivatives","SOLF0:USTF0",1763916828311,0.05077345,132.57,132.55,3.02558285]
["bitfinex-derivatives","SOLF0:USTF0",1763916831107,3.19,132.61,132.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763916832117,0.05061146,132.6,132.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763916833719,3.24061146,132.6,132.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763916834116,3.24061146,132.6,132.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763916835420,0.05061146,132.6,132.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763916838322,0.05061146,132.6,132.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763916838521,0.05061146,132.6,132.58,3.02325592]
["bitfinex-derivatives","SOLF0:USTF0",1763916838717,0.05061146,132.6,132.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763916851137,10.06693996,132.67,132.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763916851335,3.09,132.66,132.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763916852235,0.05676192,132.65,132.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763916853329,3.14676192,132.65,132.62,0.05136943]
["bitfinex-derivatives","SOLF0:USTF0",1763916855132,3.09,132.64,132.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763916855534,3.09,132.63,132.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763916856138,13.76623996,132.64,132.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763916856139,3.09,132.61,132.59,0.04786911]
["bitfinex-derivatives","SOLF0:USTF0",1763916868157,3.09,132.6,132.59,0.04786911]
["bitfinex-derivatives","SOLF0:USTF0",1763916876176,7.03009023,132.62,132.59,3.24786911]
["bitfinex-derivatives","SOLF0:USTF0",1763916876372,3.02315027,132.62,132.59,3.24786911]
["bitfinex-derivatives","SOLF0:USTF0",1763916877275,3.02315027,132.62,132.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763916877276,0.05315027,132.62,132.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763916877473,3.02315027,132.62,132.59,3.02786911]
["bitfinex-derivatives","SOLF0:USTF0",1763916881283,3.02315027,132.62,132.59,0.04786911]
["bitfinex-derivatives","SOLF0:USTF0",1763916881674,3.02315027,132.62,132.59,3.12786911]
["bitfinex-derivatives","SOLF0:USTF0",1763916883274,3.02315027,132.62,132.59,0.04786911]
["bitfinex-derivatives","SOLF0:USTF0",1763916884979,10.00009023,132.62,132.59,0.04786911]
["bitfinex-derivatives","SOLF0:USTF0",1763916885179,2.97,132.61,132.59,0.04786911]
["bitfinex-derivatives","SOLF0:USTF0",1763916886084,4.7906329,132.61,132.59,0.04786911]
["bitfinex-derivatives","SOLF0:USTF0",1763916886287,2.97,132.6,132.59,0.04786911]
["bitfinex-derivatives","SOLF0:USTF0",1763916887080,7.03009023,132.62,132.59,3.12786911]
["bitfinex-derivatives","SOLF0:USTF0",1763916887283,2.97,132.61,132.59,0.04786911]
["bitfinex-derivatives","SOLF0:USTF0",1763916887483,2.97,132.61,132.59,3.12786911]
["bitfinex-derivatives","SOLF0:USTF0",1763916888087,3.02315027,132.62,132.59,3.12786911]
["bitfinex-derivatives","SOLF0:USTF0",1763916892290,3.02315027,132.62,132.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763916892888,3.02315027,132.62,132.59,9.91906911]
["bitfinex-derivatives","SOLF0:USTF0",1763916893292,3.02315027,132.62,132.59,3.12786911]
["bitfinex-derivatives","SOLF0:USTF0",1763916901402,0.05315027,132.62,132.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763916901600,3.996e-05,132.66,132.64,108.6834]
["bitfinex-derivatives","SOLF0:USTF0",1763916901899,2.97,132.69,132.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763916902606,3.0230456,132.68,132.66,0.05805679]
["bitfinex-derivatives","SOLF0:USTF0",1763916902903,0.0530456,132.68,132.66,3.13805679]
["bitfinex-derivatives","SOLF0:USTF0",1763916903101,2.97,132.72,132.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763916903304,2.97,132.72,132.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763916903504,2.97,132.74,132.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763916903709,2.97,132.74,132.66,105.5898]
["bitfinex-derivatives","SOLF0:USTF0",1763916903710,2.97,132.72,132.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763916904099,2.97,132.72,132.68,0.05189614]
["bitfinex-derivatives","SOLF0:USTF0",1763916904402,0.05108708,132.7,132.68,3.13189614]
["bitfinex-derivatives","SOLF0:USTF0",1763916904604,3.02108708,132.7,132.68,3.13189614]
["bitfinex-derivatives","SOLF0:USTF0",1763916905400,3.02108708,132.7,132.68,0.05189614]
["bitfinex-derivatives","SOLF0:USTF0",1763916906211,0.05108708,132.7,132.68,3.13189614]
["bitfinex-derivatives","SOLF0:USTF0",1763916906714,3.05108708,132.7,132.68,0.05189614]
["bitfinex-derivatives","SOLF0:USTF0",1763916907215,3.05108708,132.7,132.68,3.24189614]
["bitfinex-derivatives","SOLF0:USTF0",1763916907512,0.05108708,132.7,132.68,3.24189614]
["bitfinex-derivatives","SOLF0:USTF0",1763916910410,3.05108708,132.7,132.68,0.05189614]
["bitfinex-derivatives","SOLF0:USTF0",1763916911420,3.05108708,132.7,132.68,3.24189614]
["bitfinex-derivatives","SOLF0:USTF0",1763916912420,3.05108708,132.7,132.68,0.05189614]
["bitfinex-derivatives","SOLF0:USTF0",1763916913522,3.05108708,132.7,132.68,3.24189614]
["bitfinex-derivatives","SOLF0:USTF0",1763916914818,0.05108708,132.7,132.68,3.24189614]
["bitfinex-derivatives","SOLF0:USTF0",1763916915023,3.0,132.75,132.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763916916014,3.0,132.75,132.71,3.24511361]
["bitfinex-derivatives","SOLF0:USTF0",1763916918620,1.8206329,132.78,132.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763916918825,6.7814,132.79,132.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763916918826,3.0,132.77,132.74,0.05764788]
["bitfinex-derivatives","SOLF0:USTF0",1763916920728,3.0,132.77,132.74,3.24764788]
["bitfinex-derivatives","SOLF0:USTF0",1763916920923,32.6004,132.81,132.74,3.24764788]
["bitfinex-derivatives","SOLF0:USTF0",1763916920924,3.0,132.79,132.74,3.24764788]
["bitfinex-derivatives","SOLF0:USTF0",1763916922024,3.0,132.79,132.74,10.03114788]
["bitfinex-derivatives","SOLF0:USTF0",1763916922528,3.0,132.79,132.74,3.24764788]
["bitfinex-derivatives","SOLF0:USTF0",1763916924430,3.0,132.79,132.74,0.05764788]
["bitfinex-derivatives","SOLF0:USTF0",1763916924829,3.0,132.77,132.74,0.05764788]
["bitfinex-derivatives","SOLF0:USTF0",1763916925126,3.0,132.77,132.74,0.05747543]
["bitfinex-derivatives","SOLF0:USTF0",1763916925326,3.0,132.77,132.74,3.24747543]
["bitfinex-derivatives","SOLF0:USTF0",1763916926033,3.0,132.77,132.74,0.05747543]
["bitfinex-derivatives","SOLF0:USTF0",1763916928332,3.0,132.77,132.74,3.24747543]
["bitfinex-derivatives","SOLF0:USTF0",1763916928630,3.0,132.77,132.74,0.05747543]
["bitfinex-derivatives","SOLF0:USTF0",1763916933129,3.0,132.75,132.74,0.05747543]
["bitfinex-derivatives","SOLF0:USTF0",1763916934128,3.0,132.73,132.68,9.9767]
["bitfinex-derivatives","SOLF0:USTF0",1763916934529,3.0,132.73,132.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763916934928,3.05282983,132.72,132.7,0.04813572]
["bitfinex-derivatives","SOLF0:USTF0",1763916935525,0.05282983,132.72,132.7,3.23813572]
["bitfinex-derivatives","SOLF0:USTF0",1763916935734,3.05282983,132.72,132.7,3.23813572]
["bitfinex-derivatives","SOLF0:USTF0",1763916937034,3.05282983,132.72,132.7,0.04813572]
["bitfinex-derivatives","SOLF0:USTF0",1763916937234,3.05282983,132.72,132.7,3.02813572]
["bitfinex-derivatives","SOLF0:USTF0",1763916937636,0.05282983,132.72,132.7,3.02813572]
["bitfinex-derivatives","SOLF0:USTF0",1763916939336,0.05282983,132.72,132.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763916946039,3.02,132.77,132.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763916947044,3.02,132.77,132.74,3.28528978]
["bitfinex-derivatives","SOLF0:USTF0",1763916949251,3.02,132.77,132.74,0.05528978]
["bitfinex-derivatives","SOLF0:USTF0",1763916952251,3.02,132.77,132.74,3.28528978]
["bitfinex-derivatives","SOLF0:USTF0",1763916955263,3.02,132.77,132.74,0.05528978]
["bitfinex-derivatives","SOLF0:USTF0",1763916958464,3.02,132.77,132.74,3.28528978]
["bitfinex-derivatives","SOLF0:USTF0",1763916959660,3.02,132.77,132.74,0.05528978]
["bitfinex-derivatives","SOLF0:USTF0",1763916961552,10.06367942,132.77,132.74,0.05528978]
["bitfinex-derivatives","SOLF0:USTF0",1763916961960,3.02,132.76,132.74,0.05528978]
["bitfinex-derivatives","SOLF0:USTF0",1763916971173,3.19,132.78,132.74,3.06528978]
["bitfinex-derivatives","SOLF0:USTF0",1763916972173,3.19,132.78,132.75,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1763916975973,3.19,132.78,132.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763916978068,10.23367942,132.81,132.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763916978377,10.23367942,132.81,132.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763916978779,3.19,132.8,132.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763916978968,3.19,132.8,132.77,0.0529593]
["bitfinex-derivatives","SOLF0:USTF0",1763916979374,10.23367942,132.8,132.77,0.0529593]
["bitfinex-derivatives","SOLF0:USTF0",1763916979674,3.19,132.79,132.77,0.0529593]
["bitfinex-derivatives","SOLF0:USTF0",1763916989486,3.19,132.79,132.77,3.0629593]
["bitfinex-derivatives","SOLF0:USTF0",1763916992885,3.19,132.79,132.77,0.0529593]
["bitfinex-derivatives","SOLF0:USTF0",1763916994288,3.19,132.79,132.77,3.0629593]
["bitfinex-derivatives","SOLF0:USTF0",1763916995386,3.19,132.79,132.77,0.0529593]
["bitfinex-derivatives","SOLF0:USTF0",1763916998392,3.26,132.81,132.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763916999095,3.26,132.81,132.78,9.9615]
["bitfinex-derivatives","SOLF0:USTF0",1763917005994,7.03517185,132.83,132.79,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1763917006200,3.18,132.85,132.8,3.00809755]
["bitfinex-derivatives","SOLF0:USTF0",1763917006499,3.18,132.85,132.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763917008092,3.18,132.85,132.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1763917008400,10.21517185,132.88,132.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763917008596,3.18,132.88,132.84,0.05171041]
["bitfinex-derivatives","SOLF0:USTF0",1763917008901,3.18,132.88,132.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763917009396,3.18,132.88,132.84,0.05171041]
["bitfinex-derivatives","SOLF0:USTF0",1763917009795,3.18,132.88,132.84,3.01171041]
["bitfinex-derivatives","SOLF0:USTF0",1763917010888,1.81568948,132.87,132.84,0.05171041]
["bitfinex-derivatives","SOLF0:USTF0",1763917011092,3.18,132.86,132.84,0.05171041]
["bitfinex-derivatives","SOLF0:USTF0",1763917015702,4.99568948,132.85,132.84,0.05171041]
["bitfinex-derivatives","SOLF0:USTF0",1763917016298,3.18,132.84,132.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763917016498,3.18,132.82,132.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763917017504,3.18,132.82,132.79,3.01121936]
["bitfinex-derivatives","SOLF0:USTF0",1763917017505,3.2341453,132.82,132.79,3.01121936]
["bitfinex-derivatives","SOLF0:USTF0",1763917018908,3.2341453,132.82,132.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763917020904,0.0541453,132.82,132.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763917021406,3.2341453,132.82,132.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763917021607,3.2341453,132.82,132.79,9.79221936]
["bitfinex-derivatives","SOLF0:USTF0",1763917021807,3.2341453,132.82,132.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763917022102,0.0541453,132.82,132.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763917023303,3.2341453,132.82,132.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763917023507,3.18,132.8,132.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763917024010,3.18,132.8,132.74,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1763917024301,1.81568948,132.79,132.74,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1763917024507,3.18,132.78,132.72,9.7447]
["bitfinex-derivatives","SOLF0:USTF0",1763917024804,3.23053569,132.76,132.74,0.04874359]
["bitfinex-derivatives","SOLF0:USTF0",1763917025002,3.23053569,132.76,132.74,3.00874359]
["bitfinex-derivatives","SOLF0:USTF0",1763917025410,3.23053569,132.76,132.74,0.04874359]
["bitfinex-derivatives","SOLF0:USTF0",1763917026504,1.81568948,132.75,132.74,0.04874359]
["bitfinex-derivatives","SOLF0:USTF0",1763917026708,4.97568948,132.75,132.74,0.04874359]
["bitfinex-derivatives","SOLF0:USTF0",1763917026910,3.16,132.74,132.68,9.9869]
["bitfinex-derivatives","SOLF0:USTF0",1763917027500,3.16,132.72,132.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763917027909,3.20783278,132.71,132.68,3.24946233]
["bitfinex-derivatives","SOLF0:USTF0",1763917028509,3.20783278,132.71,132.68,0.04946233]
["bitfinex-derivatives","SOLF0:USTF0",1763917029012,3.20783278,132.71,132.68,3.24946233]
["bitfinex-derivatives","SOLF0:USTF0",1763917029711,3.16,132.69,132.68,0.04946233]
["bitfinex-derivatives","SOLF0:USTF0",1763917029906,3.16,132.69,132.6,112.4255]
["bitfinex-derivatives","SOLF0:USTF0",1763917030107,3.16,132.67,132.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763917030801,3.16,132.67,132.59,131.423]
["bitfinex-derivatives","SOLF0:USTF0",1763917030802,3.16,132.65,132.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763917031017,4.97568948,132.64,132.63,0.04950095]
["bitfinex-derivatives","SOLF0:USTF0",1763917031511,3.16,132.64,132.63,0.04950095]
["bitfinex-derivatives","SOLF0:USTF0",1763917032207,3.16,132.63,132.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763917032510,1.81568948,132.58,132.52,1.31187092]
["bitfinex-derivatives","SOLF0:USTF0",1763917032812,1.81568948,132.58,132.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763917032813,3.16,132.57,132.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763917033310,25.82,132.61,132.53,0.05498291]
["bitfinex-derivatives","SOLF0:USTF0",1763917033311,3.16,132.55,132.53,0.05498291]
["bitfinex-derivatives","SOLF0:USTF0",1763917033510,3.16,132.55,132.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763917033704,3.16,132.55,132.51,3.25246959]
["bitfinex-derivatives","SOLF0:USTF0",1763917034305,3.16,132.55,132.51,0.05246959]
["bitfinex-derivatives","SOLF0:USTF0",1763917034606,3.16,132.53,132.51,0.05246959]
["bitfinex-derivatives","SOLF0:USTF0",1763917034811,3.21483154,132.53,132.51,0.05246959]
["bitfinex-derivatives","SOLF0:USTF0",1763917035112,3.21483154,132.53,132.51,3.25246959]
["bitfinex-derivatives","SOLF0:USTF0",1763917035113,0.05483154,132.53,132.51,3.25246959]
["bitfinex-derivatives","SOLF0:USTF0",1763917035314,3.21483154,132.53,132.51,0.05246959]
["bitfinex-derivatives","SOLF0:USTF0",1763917035514,5.03052102,132.53,132.51,0.05246959]
["bitfinex-derivatives","SOLF0:USTF0",1763917035710,3.16,132.52,132.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763917036014,3.16,132.52,132.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763917036015,3.16,132.46,132.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763917036614,3.16,132.46,132.4,108.9942]
["bitfinex-derivatives","SOLF0:USTF0",1763917036908,0.05305078,132.44,132.42,3.2495427]
["bitfinex-derivatives","SOLF0:USTF0",1763917037105,0.05305078,132.44,132.42,214.8100427]
["bitfinex-derivatives","SOLF0:USTF0",1763917037306,0.05305078,132.44,132.42,3.2495427]
["bitfinex-derivatives","SOLF0:USTF0",1763917038316,3.21305078,132.44,132.42,0.0495427]
["bitfinex-derivatives","SOLF0:USTF0",1763917038708,3.16,132.43,132.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763917039917,3.20976704,132.41,132.38,0.05136728]
["bitfinex-derivatives","SOLF0:USTF0",1763917040513,3.16,132.4,132.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763917041114,3.16,132.39,132.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763917041310,3.16,132.37,132.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763917041618,3.16,132.33,132.31,0.05003084]
["bitfinex-derivatives","SOLF0:USTF0",1763917041814,3.16,132.33,132.31,0.04781123]
["bitfinex-derivatives","SOLF0:USTF0",1763917043322,3.16,132.32,132.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763917043722,3.16,132.31,132.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763917044117,3.16,132.31,132.22,109.1389]
["bitfinex-derivatives","SOLF0:USTF0",1763917044318,3.21558431,132.28,132.25,0.05266381]
["bitfinex-derivatives","SOLF0:USTF0",1763917044521,3.21548119,132.28,132.25,0.04834671]
["bitfinex-derivatives","SOLF0:USTF0",1763917045910,3.21548119,132.28,132.18,109.1712]
["bitfinex-derivatives","SOLF0:USTF0",1763917046110,3.16,132.28,132.18,109.1712]
["bitfinex-derivatives","SOLF0:USTF0",1763917046318,3.16,132.28,132.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763917046515,3.16,132.28,132.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763917046715,25.94,132.27,132.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763917047018,3.20825126,132.25,132.23,0.05323101]
["bitfinex-derivatives","SOLF0:USTF0",1763917048230,0.04825126,132.25,132.23,3.25323101]
["bitfinex-derivatives","SOLF0:USTF0",1763917048725,0.04825126,132.25,132.23,0.05323101]
["bitfinex-derivatives","SOLF0:USTF0",1763917048925,0.04825126,132.25,132.23,3.25323101]
["bitfinex-derivatives","SOLF0:USTF0",1763917050918,0.04825126,132.25,132.23,109.18383101]
["bitfinex-derivatives","SOLF0:USTF0",1763917051119,3.16,132.31,132.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763917052127,3.2130065,132.29,132.26,0.05263063]
["bitfinex-derivatives","SOLF0:USTF0",1763917052425,3.2130065,132.29,132.26,0.05729168]
["bitfinex-derivatives","SOLF0:USTF0",1763917053017,3.16,132.28,132.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763917053530,3.16,132.25,132.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763917054119,3.16,132.21,132.2,0.05696189]
["bitfinex-derivatives","SOLF0:USTF0",1763917056218,3.16,132.21,132.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763917056425,3.11,132.2,132.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763917056729,3.11,132.2,132.11,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1763917057221,3.11,132.16,132.14,0.04930018]
["bitfinex-derivatives","SOLF0:USTF0",1763917057424,3.11,132.14,132.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763917057630,3.11,132.14,132.05,4.4073086]
["bitfinex-derivatives","SOLF0:USTF0",1763917057823,3.11,132.13,132.05,4.4073086]
["bitfinex-derivatives","SOLF0:USTF0",1763917058026,3.11,132.13,132.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763917058422,0.05378811,132.1,132.08,0.0563647]
["bitfinex-derivatives","SOLF0:USTF0",1763917058629,29.11,132.12,132.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763917058934,0.05213422,132.1,132.08,0.04975117]
["bitfinex-derivatives","SOLF0:USTF0",1763917059232,3.16213422,132.1,132.08,0.04975117]
["bitfinex-derivatives","SOLF0:USTF0",1763917059430,0.05213422,132.1,132.08,3.13975117]
["bitfinex-derivatives","SOLF0:USTF0",1763917061427,3.11,132.2,132.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763917062026,3.11,132.2,132.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763917062228,2.99,132.22,132.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763917062429,2.99,132.22,132.11,106.0262]
["bitfinex-derivatives","SOLF0:USTF0",1763917062430,2.99,132.18,132.17,0.05543451]
["bitfinex-derivatives","SOLF0:USTF0",1763917062626,2.99,132.18,132.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763917063725,0.04877279,132.16,132.13,3.21064993]
["bitfinex-derivatives","SOLF0:USTF0",1763917065727,3.03877279,132.16,132.13,0.05064993]
["bitfinex-derivatives","SOLF0:USTF0",1763917066831,0.04877279,132.16,132.13,3.21064993]
["bitfinex-derivatives","SOLF0:USTF0",1763917067622,0.04877279,132.16,132.13,0.05064993]
["bitfinex-derivatives","SOLF0:USTF0",1763917068326,3.03877279,132.16,132.13,0.05064993]
["bitfinex-derivatives","SOLF0:USTF0",1763917068533,0.04877279,132.16,132.13,3.21064993]
["bitfinex-derivatives","SOLF0:USTF0",1763917070133,0.04877279,132.16,132.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763917072734,3.03877279,132.16,132.13,0.05064993]
["bitfinex-derivatives","SOLF0:USTF0",1763917073942,0.04877279,132.16,132.13,3.21064993]
["bitfinex-derivatives","SOLF0:USTF0",1763917074134,3.03877279,132.16,132.13,0.05064993]
["bitfinex-derivatives","SOLF0:USTF0",1763917077740,0.04877279,132.16,132.13,3.21064993]
["bitfinex-derivatives","SOLF0:USTF0",1763917078239,3.03877279,132.16,132.13,0.05064993]
["bitfinex-derivatives","SOLF0:USTF0",1763917079036,3.03877279,132.16,132.13,3.21064993]
["bitfinex-derivatives","SOLF0:USTF0",1763917079241,0.04877279,132.16,132.13,3.21064993]
["bitfinex-derivatives","SOLF0:USTF0",1763917079433,3.03877279,132.16,132.13,0.05064993]
["bitfinex-derivatives","SOLF0:USTF0",1763917079933,2.99,132.15,132.13,0.05064993]
["bitfinex-derivatives","SOLF0:USTF0",1763917081333,8.59234854,132.14,132.13,0.05064993]
["bitfinex-derivatives","SOLF0:USTF0",1763917081637,109.0209,132.11,132.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763917081844,2.99,132.09,132.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763917082541,3.04826454,132.07,132.04,0.05826889]
["bitfinex-derivatives","SOLF0:USTF0",1763917083441,5.6039483,132.06,132.04,0.05826889]
["bitfinex-derivatives","SOLF0:USTF0",1763917083642,3.04826454,132.07,132.04,0.05826889]
["bitfinex-derivatives","SOLF0:USTF0",1763917084639,2.99,132.05,132.04,0.05826889]
["bitfinex-derivatives","SOLF0:USTF0",1763917084937,2.99,132.04,131.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763917085140,40.05285847,132.03,131.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763917085341,5.60889368,132.02,131.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763917085541,8.59889368,132.02,131.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763917085737,2.99,132.02,131.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763917085938,8.60060517,132.02,131.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763917086239,0.04941056,131.99,131.97,0.02147396]
["bitfinex-derivatives","SOLF0:USTF0",1763917086438,0.04941056,131.99,131.97,3.20147396]
["bitfinex-derivatives","SOLF0:USTF0",1763917090142,5.51165007,132.04,131.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763917090447,3.13,132.02,131.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763917091239,3.13,132.02,131.98,3.23384468]
["bitfinex-derivatives","SOLF0:USTF0",1763917091240,0.05280052,132.0,131.98,3.23384468]
["bitfinex-derivatives","SOLF0:USTF0",1763917092150,3.18280052,132.0,131.98,0.05384468]
["bitfinex-derivatives","SOLF0:USTF0",1763917092648,0.05280052,132.0,131.98,0.05384468]
["bitfinex-derivatives","SOLF0:USTF0",1763917095335,0.05280052,132.0,131.98,3.23384468]
["bitfinex-derivatives","SOLF0:USTF0",1763917098048,3.18280052,132.0,131.98,0.05384468]
["bitfinex-derivatives","SOLF0:USTF0",1763917098846,3.18280052,132.0,131.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763917099049,3.13,132.0,131.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763917099553,3.13,131.98,131.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763917099849,0.05492921,131.96,131.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763917100854,3.18492921,131.96,131.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763917101055,3.13,131.94,131.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763917101248,0.05332203,131.9,131.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763917101554,0.05332203,131.9,131.84,109.4239]
["bitfinex-derivatives","SOLF0:USTF0",1763917102155,3.18332203,131.9,131.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763917102457,29.25,131.92,131.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763917102751,0.05737317,131.87,131.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763917102945,0.05029701,131.87,131.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763917103642,0.05029701,131.87,131.85,215.6553]
["bitfinex-derivatives","SOLF0:USTF0",1763917103847,3.13,131.93,131.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763917104755,0.04959295,131.91,131.89,0.05253895]
["bitfinex-derivatives","SOLF0:USTF0",1763917105253,3.17959295,131.91,131.89,0.05253895]
["bitfinex-derivatives","SOLF0:USTF0",1763917105752,11.52619295,131.91,131.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763917106055,3.13,131.9,131.8,112.7968]
["bitfinex-derivatives","SOLF0:USTF0",1763917106257,3.13,131.9,131.8,119.6288]
["bitfinex-derivatives","SOLF0:USTF0",1763917106460,3.13,131.9,131.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763917106650,3.13,131.89,131.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763917106858,0.05356351,131.86,131.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763917107155,3.18356351,131.86,131.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763917107460,3.18265801,131.83,131.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763917107650,3.18265801,131.83,131.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763917107852,0.05354825,131.8,131.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763917108552,0.05354825,131.8,131.74,109.5045]
["bitfinex-derivatives","SOLF0:USTF0",1763917108752,0.05354825,131.8,131.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763917109163,0.05354825,131.8,131.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763917109365,3.13,131.88,131.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763917110054,3.13,131.88,131.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763917110561,3.1799602,131.86,131.83,0.05096791]
["bitfinex-derivatives","SOLF0:USTF0",1763917110856,3.1799602,131.86,131.83,0.05625259]
["bitfinex-derivatives","SOLF0:USTF0",1763917111063,0.0499602,131.86,131.83,3.23625259]
["bitfinex-derivatives","SOLF0:USTF0",1763917111862,0.0499602,131.86,131.83,116.31885259]
["bitfinex-derivatives","SOLF0:USTF0",1763917112061,0.0499602,131.86,131.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763917112461,0.0499602,131.86,131.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763917112655,5.67974218,131.92,131.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763917112957,3.13,131.93,131.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763917113158,3.13,131.91,131.8,113.1057]
["bitfinex-derivatives","SOLF0:USTF0",1763917113358,3.13,131.89,131.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763917113550,0.04943829,131.86,131.84,0.0563164]
["bitfinex-derivatives","SOLF0:USTF0",1763917115760,3.17943829,131.86,131.84,0.0563164]
["bitfinex-derivatives","SOLF0:USTF0",1763917116067,0.04943829,131.86,131.84,0.0563164]
["bitfinex-derivatives","SOLF0:USTF0",1763917116764,0.04943829,131.86,131.84,3.2563164]
["bitfinex-derivatives","SOLF0:USTF0",1763917117164,0.04943829,131.86,131.84,0.0563164]
["bitfinex-derivatives","SOLF0:USTF0",1763917117668,3.30943829,131.86,131.84,0.0563164]
["bitfinex-derivatives","SOLF0:USTF0",1763917118163,0.04943829,131.86,131.84,3.2563164]
["bitfinex-derivatives","SOLF0:USTF0",1763917118668,3.26,131.94,131.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763917118859,8.95024128,131.93,131.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763917119163,5.69024128,131.92,131.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763917119363,10.15601879,131.96,131.88,109.4103]
["bitfinex-derivatives","SOLF0:USTF0",1763917119568,13.97613877,131.99,131.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763917119569,0.05440655,131.93,131.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763917119775,0.05715384,131.94,131.92,109.3802]
["bitfinex-derivatives","SOLF0:USTF0",1763917120062,10.15601879,132.02,131.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763917120267,5.69860807,132.01,131.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763917120458,5.69860807,132.0,131.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763917120654,3.26,132.02,131.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763917120855,0.04877992,132.0,131.97,3.25579478]
["bitfinex-derivatives","SOLF0:USTF0",1763917121259,5.70614361,131.99,131.97,3.25579478]
["bitfinex-derivatives","SOLF0:USTF0",1763917121464,0.04877992,132.0,131.97,3.25579478]
["bitfinex-derivatives","SOLF0:USTF0",1763917121859,5.70659388,131.99,131.97,3.25579478]
["bitfinex-derivatives","SOLF0:USTF0",1763917122172,3.11877992,132.0,131.97,0.05579478]
["bitfinex-derivatives","SOLF0:USTF0",1763917122372,3.11877992,132.0,131.97,3.16579478]
["bitfinex-derivatives","SOLF0:USTF0",1763917122373,5.71138928,131.99,131.97,3.16579478]
["bitfinex-derivatives","SOLF0:USTF0",1763917122565,0.04877992,132.0,131.97,3.16579478]
["bitfinex-derivatives","SOLF0:USTF0",1763917123264,0.04877992,132.0,131.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763917124768,3.11877992,132.0,131.97,0.05579478]
["bitfinex-derivatives","SOLF0:USTF0",1763917124973,3.07,131.98,131.97,0.05579478]
["bitfinex-derivatives","SOLF0:USTF0",1763917125171,8.79441585,131.98,131.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763917125471,5.72441585,131.97,131.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763917125668,6.89601879,132.0,131.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763917125872,5.72502784,131.99,131.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763917126062,0.05575517,131.97,131.95,3.15773475]
["bitfinex-derivatives","SOLF0:USTF0",1763917126565,5.72834775,131.96,131.95,0.04773475]
["bitfinex-derivatives","SOLF0:USTF0",1763917126967,8.79834775,131.96,131.95,0.04773475]
["bitfinex-derivatives","SOLF0:USTF0",1763917127471,14.5469161,131.96,131.95,0.04773475]
["bitfinex-derivatives","SOLF0:USTF0",1763917128182,11.4769161,131.96,131.95,0.04773475]
["bitfinex-derivatives","SOLF0:USTF0",1763917128368,5.72834775,131.96,131.95,3.15773475]
["bitfinex-derivatives","SOLF0:USTF0",1763917128676,5.72834775,131.96,131.95,0.04773475]
["bitfinex-derivatives","SOLF0:USTF0",1763917130268,0.05575517,131.97,131.95,0.04773475]
["bitfinex-derivatives","SOLF0:USTF0",1763917130870,5.72914268,131.96,131.95,0.04773475]
["bitfinex-derivatives","SOLF0:USTF0",1763917131174,8.79914268,131.96,131.88,116.1468]
["bitfinex-derivatives","SOLF0:USTF0",1763917131374,5.72914268,131.95,131.88,116.1468]
["bitfinex-derivatives","SOLF0:USTF0",1763917131567,5.72914268,131.94,131.88,116.1468]
["bitfinex-derivatives","SOLF0:USTF0",1763917131768,3.07,131.92,131.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763917131976,11.4610713,131.91,131.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763917132274,0.05037019,131.89,131.87,0.04770548]
["bitfinex-derivatives","SOLF0:USTF0",1763917132578,9.31742585,131.95,131.87,0.04770548]
["bitfinex-derivatives","SOLF0:USTF0",1763917132579,3.07,131.96,131.89,109.3144]
["bitfinex-derivatives","SOLF0:USTF0",1763917132879,5.72876631,131.95,131.89,109.3144]
["bitfinex-derivatives","SOLF0:USTF0",1763917133074,5.72876631,131.94,131.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763917133375,6.89601879,131.97,131.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763917133376,6.89601879,131.98,131.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763917133574,3.07,131.95,131.93,0.05820225]
["bitfinex-derivatives","SOLF0:USTF0",1763917133772,5.73115652,131.94,131.93,0.05820225]
["bitfinex-derivatives","SOLF0:USTF0",1763917133966,8.80115652,131.94,131.93,0.05820225]
["bitfinex-derivatives","SOLF0:USTF0",1763917135178,5.73115652,131.94,131.93,0.05820225]
["bitfinex-derivatives","SOLF0:USTF0",1763917137781,5.73115652,131.94,131.93,3.16820225]
["bitfinex-derivatives","SOLF0:USTF0",1763917138079,0.05184988,131.96,131.93,3.16820225]
["bitfinex-derivatives","SOLF0:USTF0",1763917139979,3.12184988,131.96,131.93,0.05820225]
["bitfinex-derivatives","SOLF0:USTF0",1763917140177,0.05184988,131.96,131.93,0.05820225]
["bitfinex-derivatives","SOLF0:USTF0",1763917140776,0.05184988,131.96,131.93,3.16820225]
["bitfinex-derivatives","SOLF0:USTF0",1763917141983,0.05184988,131.96,131.93,0.05820225]
["bitfinex-derivatives","SOLF0:USTF0",1763917142179,3.12184988,131.96,131.93,0.05820225]
["bitfinex-derivatives","SOLF0:USTF0",1763917142374,0.05184988,131.96,131.93,3.16820225]
["bitfinex-derivatives","SOLF0:USTF0",1763917148288,0.05184988,131.96,131.93,116.16810225]
["bitfinex-derivatives","SOLF0:USTF0",1763917148480,0.00184988,131.96,131.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763917149482,0.00184988,131.96,131.94,9.7846]
["bitfinex-derivatives","SOLF0:USTF0",1763917149680,0.00184988,131.96,131.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763917150280,3.13184988,131.96,131.93,0.05820225]
["bitfinex-derivatives","SOLF0:USTF0",1763917150791,0.00184988,131.96,131.93,3.01820225]
["bitfinex-derivatives","SOLF0:USTF0",1763917151391,3.13,131.95,131.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763917151596,8.87673733,131.94,131.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763917151895,3.13,131.92,131.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763917152488,0.05641417,131.9,131.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763917152691,0.04771646,131.9,131.88,3.01050136]
["bitfinex-derivatives","SOLF0:USTF0",1763917159285,3.13,131.96,131.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763917159490,11.4700229,131.95,131.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763917159693,11.47007951,131.94,131.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763917159899,3.13,131.96,131.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763917160095,3.13,131.94,131.88,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1763917160301,0.05475874,131.92,131.9,0.05590538]
["bitfinex-derivatives","SOLF0:USTF0",1763917161297,14.61039198,131.91,131.9,0.05590538]
["bitfinex-derivatives","SOLF0:USTF0",1763917164095,11.48039198,131.91,131.9,0.05590538]
["bitfinex-derivatives","SOLF0:USTF0",1763917165101,14.61039198,131.91,131.9,0.05590538]
["bitfinex-derivatives","SOLF0:USTF0",1763917167692,3.13,131.9,131.82,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1763917168013,21.50641077,131.89,131.82,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1763917168205,3.13,131.87,131.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763917168506,3.13,131.85,131.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763917168803,3.17865863,131.83,131.8,0.05617886]
["bitfinex-derivatives","SOLF0:USTF0",1763917169000,0.04865863,131.83,131.8,3.01617886]
["bitfinex-derivatives","SOLF0:USTF0",1763917169604,0.04865863,131.83,131.8,0.05617886]
["bitfinex-derivatives","SOLF0:USTF0",1763917169998,3.17865863,131.83,131.8,0.05617886]
["bitfinex-derivatives","SOLF0:USTF0",1763917174602,3.13,131.81,131.8,0.05617886]
["bitfinex-derivatives","SOLF0:USTF0",1763917175008,8.89281006,131.81,131.8,0.05617886]
["bitfinex-derivatives","SOLF0:USTF0",1763917175511,3.13,131.81,131.8,0.05617886]
["bitfinex-derivatives","SOLF0:USTF0",1763917176008,3.17865863,131.83,131.8,3.01617886]
["bitfinex-derivatives","SOLF0:USTF0",1763917176208,3.17865863,131.83,131.8,0.05617886]
["bitfinex-derivatives","SOLF0:USTF0",1763917176794,0.04865863,131.83,131.8,3.24617886]
["bitfinex-derivatives","SOLF0:USTF0",1763917178206,5.67273579,131.88,131.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763917178405,3.01,131.86,131.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763917179209,0.05409038,131.84,131.81,3.24453861]
["bitfinex-derivatives","SOLF0:USTF0",1763917179610,3.06409038,131.84,131.81,0.05453861]
["bitfinex-derivatives","SOLF0:USTF0",1763917180404,3.01,131.82,131.81,0.05453861]
["bitfinex-derivatives","SOLF0:USTF0",1763917180605,8.76039575,131.82,131.81,0.05453861]
["bitfinex-derivatives","SOLF0:USTF0",1763917181810,3.01,131.81,131.72,4.51048266]
["bitfinex-derivatives","SOLF0:USTF0",1763917182109,3.01,131.79,131.72,4.51048266]
["bitfinex-derivatives","SOLF0:USTF0",1763917182406,3.01,131.79,131.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763917182613,8.70279439,131.82,131.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763917182812,8.7029746,131.81,131.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763917183116,3.01089285,131.8,131.77,0.0536913]
["bitfinex-derivatives","SOLF0:USTF0",1763917184006,2.96,131.78,131.77,0.0536913]
["bitfinex-derivatives","SOLF0:USTF0",1763917184412,8.70133627,131.78,131.77,0.0036913]
["bitfinex-derivatives","SOLF0:USTF0",1763917184611,2.96,131.78,131.77,0.0036913]
["bitfinex-derivatives","SOLF0:USTF0",1763917184811,8.70133627,131.78,131.77,0.0036913]
["bitfinex-derivatives","SOLF0:USTF0",1763917185012,2.96,131.78,131.77,0.0036913]
["bitfinex-derivatives","SOLF0:USTF0",1763917185310,10.22133627,131.78,131.77,0.0036913]
["bitfinex-derivatives","SOLF0:USTF0",1763917185515,8.70133627,131.78,131.77,0.0036913]
["bitfinex-derivatives","SOLF0:USTF0",1763917186009,5.74133627,131.78,131.77,0.0036913]
["bitfinex-derivatives","SOLF0:USTF0",1763917186213,3.01089285,131.8,131.77,0.0036913]
["bitfinex-derivatives","SOLF0:USTF0",1763917188108,0.05089285,131.8,131.77,3.1236913]
["bitfinex-derivatives","SOLF0:USTF0",1763917188413,3.01089285,131.8,131.77,0.0036913]
["bitfinex-derivatives","SOLF0:USTF0",1763917188600,0.05089285,131.8,131.77,3.1236913]
["bitfinex-derivatives","SOLF0:USTF0",1763917189609,3.01089285,131.8,131.77,0.0036913]
["bitfinex-derivatives","SOLF0:USTF0",1763917191510,0.05089285,131.8,131.77,0.0036913]
["bitfinex-derivatives","SOLF0:USTF0",1763917192614,3.01089285,131.8,131.77,0.0036913]
["bitfinex-derivatives","SOLF0:USTF0",1763917192817,5.73734534,131.79,131.77,0.0036913]
["bitfinex-derivatives","SOLF0:USTF0",1763917193016,8.69734534,131.78,131.77,0.0036913]
["bitfinex-derivatives","SOLF0:USTF0",1763917193215,5.73734534,131.78,131.77,0.0036913]
["bitfinex-derivatives","SOLF0:USTF0",1763917194317,8.69734534,131.78,131.77,0.0036913]
["bitfinex-derivatives","SOLF0:USTF0",1763917194520,5.73734534,131.78,131.77,0.0036913]
["bitfinex-derivatives","SOLF0:USTF0",1763917194716,11.3935956,131.78,131.77,0.0036913]
["bitfinex-derivatives","SOLF0:USTF0",1763917195018,5.73734534,131.78,131.77,0.0036913]
["bitfinex-derivatives","SOLF0:USTF0",1763917195212,8.69734534,131.78,131.77,0.0036913]
["bitfinex-derivatives","SOLF0:USTF0",1763917195413,5.73734534,131.78,131.77,0.0036913]
["bitfinex-derivatives","SOLF0:USTF0",1763917196014,8.69734534,131.78,131.77,0.0036913]
["bitfinex-derivatives","SOLF0:USTF0",1763917196206,11.40168756,131.78,131.77,0.0036913]
["bitfinex-derivatives","SOLF0:USTF0",1763917197415,18.29770635,131.78,131.77,0.0036913]
["bitfinex-derivatives","SOLF0:USTF0",1763917199517,11.40168756,131.78,131.77,0.0036913]
["bitfinex-derivatives","SOLF0:USTF0",1763917200018,5.73734534,131.78,131.77,0.0036913]
["bitfinex-derivatives","SOLF0:USTF0",1763917201223,8.69734534,131.78,131.77,0.0036913]
["bitfinex-derivatives","SOLF0:USTF0",1763917202419,2.96,131.78,131.77,0.0036913]
["bitfinex-derivatives","SOLF0:USTF0",1763917202620,0.05089285,131.8,131.77,0.0036913]
["bitfinex-derivatives","SOLF0:USTF0",1763917203926,2.96,131.85,131.77,3.1236913]
["bitfinex-derivatives","SOLF0:USTF0",1763917204130,2.96,131.85,131.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763917204323,5.75002157,131.84,131.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763917204527,8.62546581,131.85,131.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763917205030,0.04967012,131.83,131.8,3.17248495]
["bitfinex-derivatives","SOLF0:USTF0",1763917206220,3.00967012,131.83,131.8,0.05248495]
["bitfinex-derivatives","SOLF0:USTF0",1763917206423,11.43552458,131.82,131.8,0.05248495]
["bitfinex-derivatives","SOLF0:USTF0",1763917206729,9.01722499,131.81,131.8,0.05248495]
["bitfinex-derivatives","SOLF0:USTF0",1763917206918,3.26,131.81,131.8,0.05248495]
["bitfinex-derivatives","SOLF0:USTF0",1763917207119,3.30967012,131.83,131.8,0.05248495]
["bitfinex-derivatives","SOLF0:USTF0",1763917208531,0.04967012,131.83,131.8,0.05248495]
["bitfinex-derivatives","SOLF0:USTF0",1763917208725,3.30967012,131.83,131.8,0.05248495]
["bitfinex-derivatives","SOLF0:USTF0",1763917210322,3.26,131.81,131.8,0.05248495]
["bitfinex-derivatives","SOLF0:USTF0",1763917210723,9.03101684,131.81,131.8,0.05248495]
["bitfinex-derivatives","SOLF0:USTF0",1763917211135,14.72313004,131.81,131.8,0.05248495]
["bitfinex-derivatives","SOLF0:USTF0",1763917211841,3.26,131.8,131.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917212021,3.26,131.78,131.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917212225,3.26,131.78,131.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917212533,5.77610378,131.77,131.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917212733,3.3161457,131.75,131.73,0.05409488]
["bitfinex-derivatives","SOLF0:USTF0",1763917212921,9.03358426,131.74,131.73,0.05409488]
["bitfinex-derivatives","SOLF0:USTF0",1763917213129,3.26,131.73,131.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917213320,3.26,131.71,131.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917213632,3.26,131.71,131.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917213633,3.26,131.68,131.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917213828,9.03157797,131.67,131.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917214131,3.26,131.65,131.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917214332,9.02998494,131.64,131.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917214528,3.26,131.64,131.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917214833,5.7606023,131.63,131.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917215033,6.89601879,131.66,131.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917215233,0.05099169,131.63,131.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917215929,0.05099169,131.63,131.61,106.4302]
["bitfinex-derivatives","SOLF0:USTF0",1763917216139,6.89601879,131.7,131.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917216334,5.74926791,131.69,131.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917216637,3.26,131.73,131.65,109.6065]
["bitfinex-derivatives","SOLF0:USTF0",1763917216829,14.67595196,131.72,131.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917217131,14.67595196,131.72,131.67,0.05099169]
["bitfinex-derivatives","SOLF0:USTF0",1763917217132,0.05538673,131.7,131.67,0.05099169]
["bitfinex-derivatives","SOLF0:USTF0",1763917218437,3.26,131.68,131.59,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1763917218731,3.26,131.65,131.53,109.7039]
["bitfinex-derivatives","SOLF0:USTF0",1763917219039,3.26,131.63,131.53,109.7039]
["bitfinex-derivatives","SOLF0:USTF0",1763917219236,3.26,131.61,131.53,10.0559]
["bitfinex-derivatives","SOLF0:USTF0",1763917219423,3.26,131.61,131.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917219424,0.05524471,131.58,131.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917220234,0.05524471,131.58,131.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917221329,5.71804343,131.62,131.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917221529,10.15601879,131.65,131.58,109.6645]
["bitfinex-derivatives","SOLF0:USTF0",1763917221530,5.71804343,131.64,131.58,109.6645]
["bitfinex-derivatives","SOLF0:USTF0",1763917221731,29.62,131.68,131.59,109.6566]
["bitfinex-derivatives","SOLF0:USTF0",1763917221935,8.98018128,131.67,131.59,10.0529]
["bitfinex-derivatives","SOLF0:USTF0",1763917222140,5.72018128,131.66,131.59,116.5014]
["bitfinex-derivatives","SOLF0:USTF0",1763917222443,3.26,131.71,131.64,106.4056]
["bitfinex-derivatives","SOLF0:USTF0",1763917222642,3.26,131.74,131.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917222842,3.31237148,131.71,131.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917223137,3.31237148,131.71,131.69,0.0509716]
["bitfinex-derivatives","SOLF0:USTF0",1763917223838,36.53601879,131.78,131.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917224036,5.72736804,131.77,131.72,109.551]
["bitfinex-derivatives","SOLF0:USTF0",1763917224234,5.72736804,131.77,131.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917224432,5.72736804,131.79,131.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917224635,5.72736804,131.78,131.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917224830,5.72736804,131.8,131.74,0.05494829]
["bitfinex-derivatives","SOLF0:USTF0",1763917225036,0.04876088,131.77,131.74,3.26494829]
["bitfinex-derivatives","SOLF0:USTF0",1763917225230,0.04876088,131.77,131.74,0.056408]
["bitfinex-derivatives","SOLF0:USTF0",1763917225844,0.04876088,131.77,131.74,3.266408]
["bitfinex-derivatives","SOLF0:USTF0",1763917226642,0.04876088,131.77,131.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917228757,3.26,131.82,131.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917229659,0.04928548,131.8,131.78,0.05788572]
["bitfinex-derivatives","SOLF0:USTF0",1763917230455,3.30928548,131.8,131.78,0.05788572]
["bitfinex-derivatives","SOLF0:USTF0",1763917230650,0.04928548,131.8,131.78,0.05788572]
["bitfinex-derivatives","SOLF0:USTF0",1763917233257,3.30928548,131.8,131.78,0.05788572]
["bitfinex-derivatives","SOLF0:USTF0",1763917234065,3.26,131.79,131.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917234761,3.26,131.79,131.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917234962,3.26,131.79,131.72,109.5514]
["bitfinex-derivatives","SOLF0:USTF0",1763917235158,3.31810009,131.77,131.74,0.04837382]
["bitfinex-derivatives","SOLF0:USTF0",1763917235463,3.31128131,131.77,131.74,0.04830649]
["bitfinex-derivatives","SOLF0:USTF0",1763917235648,0.05128131,131.77,131.74,3.25830649]
["bitfinex-derivatives","SOLF0:USTF0",1763917235854,0.05128131,131.77,131.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917236460,0.05128131,131.77,131.74,3.12830649]
["bitfinex-derivatives","SOLF0:USTF0",1763917237762,0.05128131,131.77,131.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763917239056,5.73134942,131.84,131.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763917239365,3.1,131.85,131.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763917239555,3.1,131.83,131.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763917240160,3.15348529,131.81,131.78,0.05664718]
["bitfinex-derivatives","SOLF0:USTF0",1763917244866,0.05348529,131.81,131.78,3.08664718]
["bitfinex-derivatives","SOLF0:USTF0",1763917245464,0.05348529,131.81,131.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917245669,8.7764257,131.87,131.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917246171,3.05,131.87,131.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917246573,3.05,131.87,131.82,0.05152133]
["bitfinex-derivatives","SOLF0:USTF0",1763917246574,0.0484767,131.84,131.82,0.05152133]
["bitfinex-derivatives","SOLF0:USTF0",1763917247568,0.0484767,131.84,131.82,3.08152133]
["bitfinex-derivatives","SOLF0:USTF0",1763917248680,0.0484767,131.84,131.82,0.05152133]
["bitfinex-derivatives","SOLF0:USTF0",1763917249474,3.0984767,131.84,131.82,0.05152133]
["bitfinex-derivatives","SOLF0:USTF0",1763917250279,3.05,131.83,131.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917250873,3.05,131.83,131.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917251263,0.05044254,131.81,131.78,0.04906557]
["bitfinex-derivatives","SOLF0:USTF0",1763917251465,3.10044254,131.81,131.78,0.04906557]
["bitfinex-derivatives","SOLF0:USTF0",1763917251769,3.10044254,131.81,131.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917251980,3.05,131.81,131.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917252372,3.05,131.81,131.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917252373,3.05,131.78,131.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917252674,3.1025252,131.74,131.71,0.05206848]
["bitfinex-derivatives","SOLF0:USTF0",1763917256379,8.81469944,131.74,131.65,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1763917256579,8.81469944,131.74,131.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917256580,3.05,131.73,131.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917256977,3.05,131.72,131.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917257278,3.1044513,131.69,131.67,0.05205519]
["bitfinex-derivatives","SOLF0:USTF0",1763917257575,0.0544513,131.69,131.67,0.05205519]
["bitfinex-derivatives","SOLF0:USTF0",1763917258090,0.0544513,131.69,131.67,3.08205519]
["bitfinex-derivatives","SOLF0:USTF0",1763917260177,3.1044513,131.69,131.67,0.05205519]
["bitfinex-derivatives","SOLF0:USTF0",1763917260377,3.1044513,131.69,131.58,106.4521]
["bitfinex-derivatives","SOLF0:USTF0",1763917260378,3.1044513,131.69,131.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917260581,3.05,131.67,131.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917260777,3.05,131.67,131.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917261189,3.05,131.65,131.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917261479,3.09853099,131.63,131.57,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763917261685,3.09853099,131.63,131.54,1.32251506]
["bitfinex-derivatives","SOLF0:USTF0",1763917261880,3.05,131.56,131.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917262084,3.05,131.55,131.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917262379,11.5334109,131.59,131.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917262380,0.05293088,131.52,131.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917262578,3.05,131.59,131.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917262975,5.694343,131.61,131.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917263184,3.05,131.63,131.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917263682,0.05034699,131.6,131.58,0.04793843]
["bitfinex-derivatives","SOLF0:USTF0",1763917264474,3.10034699,131.6,131.48,109.5634]
["bitfinex-derivatives","SOLF0:USTF0",1763917264784,3.05,131.58,131.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917264979,3.05,131.56,131.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917265577,3.05,131.56,131.47,106.5436]
["bitfinex-derivatives","SOLF0:USTF0",1763917265578,3.10543418,131.53,131.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917265777,3.10543418,131.53,131.43,1.32342036]
["bitfinex-derivatives","SOLF0:USTF0",1763917265778,3.10583888,131.5,131.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917265978,3.10145511,131.47,131.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917266184,3.10145511,131.47,131.4,1.32382311]
["bitfinex-derivatives","SOLF0:USTF0",1763917266490,3.10145511,131.47,131.4,4.60382311]
["bitfinex-derivatives","SOLF0:USTF0",1763917266675,3.10145511,131.47,131.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763917266975,0.05769421,131.43,131.39,109.8876]
["bitfinex-derivatives","SOLF0:USTF0",1763917267178,0.05769421,131.43,131.37,107.94900014]
["bitfinex-derivatives","SOLF0:USTF0",1763917267179,0.05769421,131.43,131.37,1.32410014]
["bitfinex-derivatives","SOLF0:USTF0",1763917267385,3.05769421,131.43,131.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763917267582,3.0,131.43,131.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763917267774,3.0,131.43,131.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763917267775,0.05139459,131.38,131.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763917267978,3.05139459,131.38,131.3,1.32478063]
["bitfinex-derivatives","SOLF0:USTF0",1763917268181,3.05139459,131.38,131.29,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1763917268182,3.0559756,131.35,131.29,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1763917268397,3.0559756,131.35,131.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763917268687,3.0559756,131.35,131.28,109.9771]
["bitfinex-derivatives","SOLF0:USTF0",1763917268875,3.0559756,131.35,131.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763917269081,0.0559756,131.35,131.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763917269282,3.0559756,131.35,131.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763917269482,0.05651722,131.31,131.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763917270495,0.05651722,131.31,131.2,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1763917270496,3.05651722,131.31,131.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763917270789,0.05129037,131.28,131.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763917271384,3.05129037,131.28,131.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763917271580,0.05599949,131.25,131.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763917271781,3.0,131.28,131.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763917272089,3.0,131.32,131.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763917272292,3.0,131.32,131.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763917272489,3.0,131.36,131.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763917272690,3.0,131.36,131.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763917272989,0.04948834,131.32,131.29,0.04863233]
["bitfinex-derivatives","SOLF0:USTF0",1763917273284,0.04948834,131.32,131.29,3.32863233]
["bitfinex-derivatives","SOLF0:USTF0",1763917273682,0.04948834,131.32,131.29,0.04863233]
["bitfinex-derivatives","SOLF0:USTF0",1763917273883,0.04948834,131.32,131.29,3.32863233]
["bitfinex-derivatives","SOLF0:USTF0",1763917274293,3.0,131.4,131.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763917275285,3.0,131.35,131.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763917276294,3.0,131.35,131.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763917276489,0.05314577,131.32,131.3,0.04270371]
["bitfinex-derivatives","SOLF0:USTF0",1763917277297,3.0,131.31,131.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763917277994,109.688,131.3,131.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763917278296,0.04888787,131.26,131.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763917278989,0.04888787,131.26,131.16,108.11986897]
["bitfinex-derivatives","SOLF0:USTF0",1763917278990,3.04888787,131.26,131.16,1.32616897]
["bitfinex-derivatives","SOLF0:USTF0",1763917279292,0.04995966,131.22,131.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763917281091,0.04995966,131.22,131.18,110.0589]
["bitfinex-derivatives","SOLF0:USTF0",1763917281292,3.0,131.3,131.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763917281494,3.0,131.26,131.16,4.60616897]
["bitfinex-derivatives","SOLF0:USTF0",1763917282389,106.7137,131.27,131.12,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1763917282390,0.05667158,131.22,131.2,0.04995966]
["bitfinex-derivatives","SOLF0:USTF0",1763917282590,0.05697969,131.22,131.2,0.04995966]
["bitfinex-derivatives","SOLF0:USTF0",1763917283498,3.05697969,131.22,131.2,0.04995966]
["bitfinex-derivatives","SOLF0:USTF0",1763917283696,3.05697969,131.22,131.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763917283899,3.0,131.21,131.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763917284997,3.05054456,131.18,131.1,1.32682629]
["bitfinex-derivatives","SOLF0:USTF0",1763917285290,3.05054456,131.18,131.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763917285291,0.05176046,131.15,131.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763917285692,0.05176046,131.15,131.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763917286001,27.92,131.24,131.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763917286594,27.92,131.24,131.15,110.0835]
["bitfinex-derivatives","SOLF0:USTF0",1763917286898,0.05301058,131.21,131.18,3.33176046]
["bitfinex-derivatives","SOLF0:USTF0",1763917287695,3.0,131.28,131.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763917288001,3.0,131.32,131.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763917288199,3.0,131.32,131.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763917288399,3.0,131.36,131.24,110.0106]
["bitfinex-derivatives","SOLF0:USTF0",1763917288601,0.0501664,131.31,131.29,0.05593631]
["bitfinex-derivatives","SOLF0:USTF0",1763917288799,0.05178164,131.31,131.29,0.05593631]
["bitfinex-derivatives","SOLF0:USTF0",1763917289299,0.05178164,131.31,131.29,3.33593631]
["bitfinex-derivatives","SOLF0:USTF0",1763917289697,3.0,131.38,131.29,3.33593631]
["bitfinex-derivatives","SOLF0:USTF0",1763917289901,3.0,131.38,131.25,109.9985]
["bitfinex-derivatives","SOLF0:USTF0",1763917290101,3.0,131.38,131.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763917290311,3.0,131.36,131.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763917290900,0.05783253,131.32,131.3,3.33093894]
["bitfinex-derivatives","SOLF0:USTF0",1763917291303,0.05783253,131.32,131.3,0.05093894]
["bitfinex-derivatives","SOLF0:USTF0",1763917291813,0.05783253,131.32,131.3,3.33093894]
["bitfinex-derivatives","SOLF0:USTF0",1763917292102,0.05783253,131.32,131.3,0.05093894]
["bitfinex-derivatives","SOLF0:USTF0",1763917295203,0.05783253,131.32,131.3,3.33093894]
["bitfinex-derivatives","SOLF0:USTF0",1763917295408,3.0,131.4,131.3,3.33093894]
["bitfinex-derivatives","SOLF0:USTF0",1763917295604,3.0,131.4,131.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763917296499,26.72,131.43,131.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763917296500,109.9307,131.36,131.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763917296696,3.29,131.35,131.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763917297511,0.05372549,131.31,131.28,0.05321093]
["bitfinex-derivatives","SOLF0:USTF0",1763917297804,0.05372549,131.31,131.28,3.18321093]
["bitfinex-derivatives","SOLF0:USTF0",1763917299008,3.29,131.35,131.28,0.05321093]
["bitfinex-derivatives","SOLF0:USTF0",1763917300003,3.29,131.32,131.28,0.05321093]
["bitfinex-derivatives","SOLF0:USTF0",1763917300305,0.05019037,131.33,131.29,0.04994573]
["bitfinex-derivatives","SOLF0:USTF0",1763917300502,0.05811098,131.32,131.29,0.04994573]
["bitfinex-derivatives","SOLF0:USTF0",1763917300902,0.05811098,131.32,131.29,3.17994573]
["bitfinex-derivatives","SOLF0:USTF0",1763917301512,3.34811098,131.32,131.29,0.04994573]
["bitfinex-derivatives","SOLF0:USTF0",1763917302413,0.05811098,131.32,131.29,3.17994573]
["bitfinex-derivatives","SOLF0:USTF0",1763917304005,0.05811098,131.32,131.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763917304205,5.62633358,131.38,131.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763917304409,6.92570994,131.41,131.29,113.59724573]
["bitfinex-derivatives","SOLF0:USTF0",1763917304410,3.22,131.41,131.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763917304604,3.22,131.38,131.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763917304909,8.86785089,131.37,131.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763917305213,0.05547122,131.33,131.31,0.05239541]
["bitfinex-derivatives","SOLF0:USTF0",1763917305513,3.27727864,131.33,131.31,0.05113814]
["bitfinex-derivatives","SOLF0:USTF0",1763917305913,0.05727864,131.33,131.31,3.28113814]
["bitfinex-derivatives","SOLF0:USTF0",1763917307212,3.22,131.38,131.31,3.28113814]
["bitfinex-derivatives","SOLF0:USTF0",1763917307418,5.6684012,131.37,131.31,3.28113814]
["bitfinex-derivatives","SOLF0:USTF0",1763917307717,3.22,131.38,131.31,3.28113814]
["bitfinex-derivatives","SOLF0:USTF0",1763917307918,5.67092183,131.37,131.31,3.28113814]
["bitfinex-derivatives","SOLF0:USTF0",1763917308217,0.05480953,131.35,131.33,3.28540681]
["bitfinex-derivatives","SOLF0:USTF0",1763917308411,0.05131217,131.35,131.33,3.28233442]
["bitfinex-derivatives","SOLF0:USTF0",1763917308607,3.27131217,131.35,131.33,0.05233442]
["bitfinex-derivatives","SOLF0:USTF0",1763917308913,5.68275058,131.34,131.33,0.05233442]
["bitfinex-derivatives","SOLF0:USTF0",1763917309620,5.68275058,131.34,131.33,3.28233442]
["bitfinex-derivatives","SOLF0:USTF0",1763917309914,0.05131217,131.35,131.33,3.28233442]
["bitfinex-derivatives","SOLF0:USTF0",1763917310108,5.69789026,131.34,131.33,3.28233442]
["bitfinex-derivatives","SOLF0:USTF0",1763917310307,5.69789026,131.34,131.33,0.05233442]
["bitfinex-derivatives","SOLF0:USTF0",1763917310619,12.6236002,131.34,131.33,0.05233442]
["bitfinex-derivatives","SOLF0:USTF0",1763917310924,15.8436002,131.34,131.33,0.05233442]
["bitfinex-derivatives","SOLF0:USTF0",1763917311212,18.23531611,131.34,131.33,0.05233442]
["bitfinex-derivatives","SOLF0:USTF0",1763917311416,19.75531611,131.34,131.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763917311718,6.93530886,131.31,131.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763917312013,15.85319912,131.3,131.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763917312212,12.63319912,131.29,131.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763917312414,0.052117,131.27,131.25,0.04930221]
["bitfinex-derivatives","SOLF0:USTF0",1763917312714,5.69789026,131.26,131.25,0.04930221]
["bitfinex-derivatives","SOLF0:USTF0",1763917312913,5.69789026,131.26,131.25,3.27930221]
["bitfinex-derivatives","SOLF0:USTF0",1763917314014,5.69789026,131.26,131.25,0.04930221]
["bitfinex-derivatives","SOLF0:USTF0",1763917314716,5.69789026,131.26,131.25,3.27930221]
["bitfinex-derivatives","SOLF0:USTF0",1763917315111,5.69789026,131.26,131.25,0.04930221]
["bitfinex-derivatives","SOLF0:USTF0",1763917317312,5.69789026,131.26,131.25,3.27930221]
["bitfinex-derivatives","SOLF0:USTF0",1763917317616,0.052117,131.27,131.25,3.27930221]
["bitfinex-derivatives","SOLF0:USTF0",1763917317817,0.052117,131.27,131.25,10.14010221]
["bitfinex-derivatives","SOLF0:USTF0",1763917318020,0.052117,131.27,131.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763917318415,10.15530886,131.32,131.26,10.0898]
["bitfinex-derivatives","SOLF0:USTF0",1763917318719,5.72148742,131.31,131.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763917318917,8.94148742,131.3,131.25,36.7507]
["bitfinex-derivatives","SOLF0:USTF0",1763917319116,5.72148742,131.29,131.25,36.7507]
["bitfinex-derivatives","SOLF0:USTF0",1763917319315,3.22,131.3,131.25,36.7507]
["bitfinex-derivatives","SOLF0:USTF0",1763917319316,0.05762174,131.28,131.26,3.28752583]
["bitfinex-derivatives","SOLF0:USTF0",1763917321316,3.22,131.33,131.27,109.9383]
["bitfinex-derivatives","SOLF0:USTF0",1763917321622,6.93530886,131.36,131.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763917321917,8.94070475,131.35,131.24,106.7288]
["bitfinex-derivatives","SOLF0:USTF0",1763917322118,6.93530886,131.37,131.23,106.7394]
["bitfinex-derivatives","SOLF0:USTF0",1763917322119,3.22,131.33,131.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763917322319,0.05317158,131.3,131.28,0.05284087]
["bitfinex-derivatives","SOLF0:USTF0",1763917322525,0.05317158,131.3,131.28,3.28284087]
["bitfinex-derivatives","SOLF0:USTF0",1763917323121,10.15530886,131.39,131.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763917323319,10.15530886,131.39,131.31,109.9053]
["bitfinex-derivatives","SOLF0:USTF0",1763917323320,5.72110308,131.38,131.31,109.9053]
["bitfinex-derivatives","SOLF0:USTF0",1763917323512,5.72110308,131.37,131.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763917323714,3.22,131.35,131.28,109.9296]
["bitfinex-derivatives","SOLF0:USTF0",1763917324025,0.05805856,131.33,131.3,3.28564581]
["bitfinex-derivatives","SOLF0:USTF0",1763917324522,0.05805856,131.33,131.3,109.96854581]
["bitfinex-derivatives","SOLF0:USTF0",1763917324718,3.22,131.39,131.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763917324920,3.22,131.41,131.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763917325120,8.94204966,131.4,131.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763917325318,5.72204966,131.39,131.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763917325524,3.22,131.4,131.33,109.8881]
["bitfinex-derivatives","SOLF0:USTF0",1763917325724,9.24707848,131.46,131.35,3.27995635]
["bitfinex-derivatives","SOLF0:USTF0",1763917325725,0.05403113,131.38,131.35,3.27995635]
["bitfinex-derivatives","SOLF0:USTF0",1763917325919,0.05089743,131.38,131.35,3.2876719]
["bitfinex-derivatives","SOLF0:USTF0",1763917326825,3.24089743,131.38,131.35,0.0576719]
["bitfinex-derivatives","SOLF0:USTF0",1763917327328,0.05089743,131.38,131.35,116.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1763917327620,0.05089743,131.38,131.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763917328218,3.19,131.43,131.36,116.6503]
["bitfinex-derivatives","SOLF0:USTF0",1763917328420,3.19,131.43,131.37,109.7883]
["bitfinex-derivatives","SOLF0:USTF0",1763917328621,5.71691227,131.44,131.37,109.7883]
["bitfinex-derivatives","SOLF0:USTF0",1763917328822,5.71691227,131.45,131.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763917329016,6.93530886,131.5,131.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763917329228,0.05003745,131.47,131.44,3.22232079]
["bitfinex-derivatives","SOLF0:USTF0",1763917329618,0.05003745,131.47,131.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763917329822,3.19,131.54,131.45,109.721]
["bitfinex-derivatives","SOLF0:USTF0",1763917330018,5.72112231,131.53,131.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763917330218,5.45205225,131.55,131.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763917330414,5.72093808,131.54,131.48,113.3736]
["bitfinex-derivatives","SOLF0:USTF0",1763917330714,3.19,131.5,131.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763917330913,3.19,131.5,131.35,106.6323]
["bitfinex-derivatives","SOLF0:USTF0",1763917330914,0.05602057,131.45,131.43,0.05540223]
["bitfinex-derivatives","SOLF0:USTF0",1763917331120,3.19,131.43,131.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763917331321,3.19,131.43,131.34,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1763917331623,5.72102594,131.46,131.35,106.6316]
["bitfinex-derivatives","SOLF0:USTF0",1763917331825,3.19,131.48,131.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763917332124,0.05806792,131.45,131.42,3.22150358]
["bitfinex-derivatives","SOLF0:USTF0",1763917332330,5.72227431,131.5,131.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763917332630,3.19,131.52,131.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763917332929,5.72354987,131.51,131.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763917333129,3.19,131.52,131.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763917333330,3.19,131.5,131.4,109.7606]
["bitfinex-derivatives","SOLF0:USTF0",1763917333519,3.19,131.48,131.46,0.05028923]
["bitfinex-derivatives","SOLF0:USTF0",1763917334030,3.23902,131.48,131.46,0.05028923]
["bitfinex-derivatives","SOLF0:USTF0",1763917334230,3.23902,131.48,131.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763917334532,3.19,131.45,131.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763917334719,5.71204001,131.44,131.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763917334923,3.19,131.45,131.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763917335122,5.712019,131.44,131.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763917335327,0.05381575,131.42,131.39,0.05329207]
["bitfinex-derivatives","SOLF0:USTF0",1763917336125,3.24381575,131.42,131.39,0.05329207]
["bitfinex-derivatives","SOLF0:USTF0",1763917336434,3.19,131.4,131.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763917336632,3.19,131.4,131.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763917336633,5.70982755,131.39,131.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763917336838,3.19,131.4,131.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763917337034,5.7097324,131.39,131.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763917337232,3.19,131.4,131.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763917337429,0.05545145,131.36,131.34,0.05283622]
["bitfinex-derivatives","SOLF0:USTF0",1763917337633,0.05700959,131.36,131.34,0.05234673]
["bitfinex-derivatives","SOLF0:USTF0",1763917338831,3.24700959,131.36,131.34,0.05234673]
["bitfinex-derivatives","SOLF0:USTF0",1763917339630,3.19,131.34,131.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763917340327,3.19,131.34,131.23,33.5208]
["bitfinex-derivatives","SOLF0:USTF0",1763917340527,8.89923157,131.33,131.23,36.6908]
["bitfinex-derivatives","SOLF0:USTF0",1763917340725,0.05078387,131.29,131.27,0.0520541]
["bitfinex-derivatives","SOLF0:USTF0",1763917341832,3.24078387,131.29,131.27,0.0520541]
["bitfinex-derivatives","SOLF0:USTF0",1763917342238,0.05078387,131.29,131.27,3.2220541]
["bitfinex-derivatives","SOLF0:USTF0",1763917342935,29.85,131.37,131.27,3.2220541]
["bitfinex-derivatives","SOLF0:USTF0",1763917343135,5.87354879,131.36,131.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763917343330,3.19,131.37,131.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763917343935,0.0535867,131.34,131.32,0.05017612]
["bitfinex-derivatives","SOLF0:USTF0",1763917344135,0.0535867,131.34,131.32,0.00017612]
["bitfinex-derivatives","SOLF0:USTF0",1763917344136,3.2435867,131.34,131.32,0.00017612]
["bitfinex-derivatives","SOLF0:USTF0",1763917344440,3.19,131.32,131.21,298.17]
["bitfinex-derivatives","SOLF0:USTF0",1763917344634,3.19,131.32,131.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763917344635,3.19,131.3,131.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763917345344,3.19,131.3,131.24,0.05075628]
["bitfinex-derivatives","SOLF0:USTF0",1763917345345,0.05351386,131.27,131.24,0.05075628]
["bitfinex-derivatives","SOLF0:USTF0",1763917345733,0.05351386,131.27,131.24,3.22075628]
["bitfinex-derivatives","SOLF0:USTF0",1763917346838,0.05351386,131.27,131.24,109.94465628]
["bitfinex-derivatives","SOLF0:USTF0",1763917347036,0.05351386,131.27,131.24,3.22075628]
["bitfinex-derivatives","SOLF0:USTF0",1763917347641,0.05351386,131.27,131.24,0.05075628]
["bitfinex-derivatives","SOLF0:USTF0",1763917351640,0.05351386,131.27,131.24,3.22075628]
["bitfinex-derivatives","SOLF0:USTF0",1763917353747,0.05351386,131.27,131.24,0.05075628]
["bitfinex-derivatives","SOLF0:USTF0",1763917354047,3.24351386,131.27,131.24,0.05075628]
["bitfinex-derivatives","SOLF0:USTF0",1763917354551,0.05351386,131.27,131.24,0.05075628]
["bitfinex-derivatives","SOLF0:USTF0",1763917355341,0.05351386,131.27,131.24,3.22075628]
["bitfinex-derivatives","SOLF0:USTF0",1763917357747,0.05351386,131.27,131.24,10.08115628]
["bitfinex-derivatives","SOLF0:USTF0",1763917358539,0.05351386,131.27,131.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763917359750,0.05351386,131.27,131.24,3.03075628]
["bitfinex-derivatives","SOLF0:USTF0",1763917360445,3.05351386,131.27,131.24,0.05075628]
["bitfinex-derivatives","SOLF0:USTF0",1763917360639,3.05351386,131.27,131.16,109.7637]
["bitfinex-derivatives","SOLF0:USTF0",1763917360833,3.0,131.27,131.17,109.7612]
["bitfinex-derivatives","SOLF0:USTF0",1763917361244,3.0,131.27,131.2,109.7319]
["bitfinex-derivatives","SOLF0:USTF0",1763917361446,3.0,131.27,131.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763917361745,0.05574421,131.25,131.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763917361942,0.05707444,131.26,131.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763917362147,3.0,131.31,131.24,109.7033]
["bitfinex-derivatives","SOLF0:USTF0",1763917362945,3.0,131.31,131.24,9.8404]
["bitfinex-derivatives","SOLF0:USTF0",1763917363136,0.05450605,131.29,131.26,0.05078969]
["bitfinex-derivatives","SOLF0:USTF0",1763917363548,3.32450605,131.29,131.26,0.05078969]
["bitfinex-derivatives","SOLF0:USTF0",1763917363749,0.05450605,131.29,131.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763917363942,0.05450605,131.29,131.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763917364139,0.05450605,131.29,131.26,0.05078969]
["bitfinex-derivatives","SOLF0:USTF0",1763917364644,3.32450605,131.29,131.26,0.05078969]
["bitfinex-derivatives","SOLF0:USTF0",1763917365951,3.32450605,131.29,131.17,106.7758]
["bitfinex-derivatives","SOLF0:USTF0",1763917365952,3.27,131.26,131.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763917366252,3.27,131.25,131.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763917366550,3.27,131.24,131.14,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1763917366853,0.04844438,131.2,131.18,0.05102421]
["bitfinex-derivatives","SOLF0:USTF0",1763917367245,3.31844438,131.2,131.18,0.05102421]
["bitfinex-derivatives","SOLF0:USTF0",1763917367635,0.04844438,131.2,131.18,0.05102421]
["bitfinex-derivatives","SOLF0:USTF0",1763917367841,0.04844438,131.2,131.18,3.02102421]
["bitfinex-derivatives","SOLF0:USTF0",1763917368843,0.04844438,131.2,131.18,0.05102421]
["bitfinex-derivatives","SOLF0:USTF0",1763917368844,3.31844438,131.2,131.18,0.05102421]
["bitfinex-derivatives","SOLF0:USTF0",1763917369353,0.04844438,131.2,131.18,0.05102421]
["bitfinex-derivatives","SOLF0:USTF0",1763917369745,0.04844438,131.2,131.18,3.02102421]
["bitfinex-derivatives","SOLF0:USTF0",1763917370154,0.04844438,131.2,131.18,116.65702421]
["bitfinex-derivatives","SOLF0:USTF0",1763917370349,0.04844438,131.2,131.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763917370650,3.27,131.26,131.2,109.7254]
["bitfinex-derivatives","SOLF0:USTF0",1763917371044,3.27,131.26,131.2,116.5882]
["bitfinex-derivatives","SOLF0:USTF0",1763917371252,3.27,131.26,131.19,106.761]
["bitfinex-derivatives","SOLF0:USTF0",1763917371253,3.27,131.26,131.16,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1763917371547,3.27,131.21,131.2,0.05615336]
["bitfinex-derivatives","SOLF0:USTF0",1763917371949,3.27,131.2,131.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763917372247,3.27,131.2,131.08,106.8492]
["bitfinex-derivatives","SOLF0:USTF0",1763917372248,3.27,131.2,131.08,9.8392]
["bitfinex-derivatives","SOLF0:USTF0",1763917372452,3.27,131.18,131.08,9.8392]
["bitfinex-derivatives","SOLF0:USTF0",1763917372653,3.27,131.18,131.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763917372849,3.27,131.13,131.12,0.05483031]
["bitfinex-derivatives","SOLF0:USTF0",1763917373547,0.0499518,131.14,131.12,0.05483031]
["bitfinex-derivatives","SOLF0:USTF0",1763917373948,0.0499518,131.14,131.12,3.02483031]
["bitfinex-derivatives","SOLF0:USTF0",1763917374360,3.27,131.2,131.14,106.8022]
["bitfinex-derivatives","SOLF0:USTF0",1763917374655,3.27,131.2,131.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763917375457,0.05743164,131.18,131.15,0.05752599]
["bitfinex-derivatives","SOLF0:USTF0",1763917375853,0.05743164,131.18,131.15,3.02752599]
["bitfinex-derivatives","SOLF0:USTF0",1763917376156,3.32743164,131.18,131.15,0.05752599]
["bitfinex-derivatives","SOLF0:USTF0",1763917377458,0.05743164,131.18,131.15,0.05752599]
["bitfinex-derivatives","SOLF0:USTF0",1763917378155,3.32743164,131.18,131.15,0.05752599]
["bitfinex-derivatives","SOLF0:USTF0",1763917379458,3.27,131.16,131.08,9.8391]
["bitfinex-derivatives","SOLF0:USTF0",1763917379847,3.27,131.16,131.08,116.6926]
["bitfinex-derivatives","SOLF0:USTF0",1763917380052,3.27,131.16,131.09,116.6825]
["bitfinex-derivatives","SOLF0:USTF0",1763917380350,0.05022474,131.14,131.11,3.02190447]
["bitfinex-derivatives","SOLF0:USTF0",1763917380754,0.05022474,131.14,131.11,116.71660447]
["bitfinex-derivatives","SOLF0:USTF0",1763917380950,0.05022474,131.14,131.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763917381253,0.05022474,131.14,131.11,3.02190447]
["bitfinex-derivatives","SOLF0:USTF0",1763917382047,0.05022474,131.14,131.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763917382759,5.69171837,131.21,131.13,109.781]
["bitfinex-derivatives","SOLF0:USTF0",1763917382949,3.27,131.2,131.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763917383254,3.27,131.21,131.12,109.7902]
["bitfinex-derivatives","SOLF0:USTF0",1763917383443,3.27,131.21,131.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763917383643,3.27,131.21,131.14,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1763917383849,0.05824816,131.19,131.16,3.02761934]
["bitfinex-derivatives","SOLF0:USTF0",1763917384048,3.27,131.25,131.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763917384249,5.69642328,131.26,131.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763917384453,3.27,131.28,131.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763917384649,8.97024621,131.27,131.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763917384849,3.27,131.29,131.19,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1763917385054,0.04804875,131.25,131.23,0.05528567]
["bitfinex-derivatives","SOLF0:USTF0",1763917385262,3.27,131.3,131.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763917385453,0.05491385,131.25,131.23,0.05312747]
["bitfinex-derivatives","SOLF0:USTF0",1763917385758,0.05098155,131.25,131.23,0.05312747]
["bitfinex-derivatives","SOLF0:USTF0",1763917385962,0.05098155,131.25,131.23,3.02312747]
["bitfinex-derivatives","SOLF0:USTF0",1763917386351,5.70478164,131.29,131.23,3.02312747]
["bitfinex-derivatives","SOLF0:USTF0",1763917386558,3.07,131.33,131.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917386762,5.70529995,131.32,131.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917386954,3.07,131.33,131.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917387151,5.70605425,131.32,131.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917387350,3.07,131.33,131.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917387552,0.04886837,131.3,131.28,0.0482928]
["bitfinex-derivatives","SOLF0:USTF0",1763917387748,3.11886837,131.3,131.28,0.0482928]
["bitfinex-derivatives","SOLF0:USTF0",1763917390250,3.11886837,131.3,131.21,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1763917390456,3.07,131.3,131.21,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1763917390757,3.07,131.3,131.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917390962,8.7800703,131.3,131.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917391268,3.07,131.3,131.23,109.939]
["bitfinex-derivatives","SOLF0:USTF0",1763917391459,0.05560611,131.27,131.25,3.25994352]
["bitfinex-derivatives","SOLF0:USTF0",1763917391860,3.12560611,131.27,131.25,0.04994352]
["bitfinex-derivatives","SOLF0:USTF0",1763917392765,5.70959296,131.26,131.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917392955,3.07,131.25,131.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917393857,3.07,131.25,131.21,0.05483097]
["bitfinex-derivatives","SOLF0:USTF0",1763917393858,0.05624654,131.23,131.21,0.05483097]
["bitfinex-derivatives","SOLF0:USTF0",1763917395763,0.05624654,131.23,131.21,3.26483097]
["bitfinex-derivatives","SOLF0:USTF0",1763917396164,3.07,131.29,131.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917396561,3.07,131.29,131.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917397269,0.00300267,131.27,131.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917397560,3.07,131.33,131.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917397761,3.07,131.33,131.24,116.7945]
["bitfinex-derivatives","SOLF0:USTF0",1763917397959,3.07,131.33,131.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917398265,3.07,131.33,131.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917398461,0.05558542,131.31,131.29,3.2637452]
["bitfinex-derivatives","SOLF0:USTF0",1763917398662,3.07,131.35,131.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917399064,3.07,131.35,131.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917399065,3.07,131.32,131.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917399260,3.07,131.32,131.18,106.7692]
["bitfinex-derivatives","SOLF0:USTF0",1763917399261,3.07,131.29,131.18,106.7692]
["bitfinex-derivatives","SOLF0:USTF0",1763917399456,3.07,131.28,131.18,109.9792]
["bitfinex-derivatives","SOLF0:USTF0",1763917399657,3.07,131.28,131.19,106.7615]
["bitfinex-derivatives","SOLF0:USTF0",1763917399865,0.0572918,131.24,131.22,0.05486726]
["bitfinex-derivatives","SOLF0:USTF0",1763917400468,0.0572918,131.24,131.22,3.26486726]
["bitfinex-derivatives","SOLF0:USTF0",1763917400670,0.0572918,131.24,131.22,0.05486726]
["bitfinex-derivatives","SOLF0:USTF0",1763917400870,0.0572918,131.24,131.22,3.26486726]
["bitfinex-derivatives","SOLF0:USTF0",1763917401071,0.0572918,131.24,131.22,0.05486726]
["bitfinex-derivatives","SOLF0:USTF0",1763917401872,0.0572918,131.24,131.22,116.86256726]
["bitfinex-derivatives","SOLF0:USTF0",1763917402257,0.0572918,131.24,131.22,10.12616726]
["bitfinex-derivatives","SOLF0:USTF0",1763917403973,0.0572918,131.24,131.22,0.05486726]
["bitfinex-derivatives","SOLF0:USTF0",1763917405075,3.1272918,131.24,131.22,0.05486726]
["bitfinex-derivatives","SOLF0:USTF0",1763917407381,0.0572918,131.24,131.22,0.05486726]
["bitfinex-derivatives","SOLF0:USTF0",1763917407584,3.1272918,131.24,131.15,133.411]
["bitfinex-derivatives","SOLF0:USTF0",1763917407879,3.07,131.24,131.16,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1763917408174,3.07,131.22,131.15,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1763917408373,5.71737234,131.24,131.17,109.9886]
["bitfinex-derivatives","SOLF0:USTF0",1763917408578,3.07,131.25,131.17,109.9886]
["bitfinex-derivatives","SOLF0:USTF0",1763917408780,0.05738422,131.22,131.19,0.05745011]
["bitfinex-derivatives","SOLF0:USTF0",1763917408976,0.05738422,131.22,131.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917411577,3.12738422,131.22,131.19,0.05745011]
["bitfinex-derivatives","SOLF0:USTF0",1763917412283,0.05738422,131.22,131.19,110.03215011]
["bitfinex-derivatives","SOLF0:USTF0",1763917412479,0.05738422,131.22,131.19,0.05745011]
["bitfinex-derivatives","SOLF0:USTF0",1763917412681,0.05738422,131.22,131.19,3.26745011]
["bitfinex-derivatives","SOLF0:USTF0",1763917413183,0.05738422,131.22,131.19,110.03195011]
["bitfinex-derivatives","SOLF0:USTF0",1763917413375,0.05738422,131.22,131.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917414381,0.05738422,131.22,131.19,113.68245011]
["bitfinex-derivatives","SOLF0:USTF0",1763917414584,0.05738422,131.22,131.19,116.89245011]
["bitfinex-derivatives","SOLF0:USTF0",1763917414782,0.05738422,131.22,131.2,10.0725]
["bitfinex-derivatives","SOLF0:USTF0",1763917414983,0.05738422,131.22,131.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917415782,0.05738422,131.22,131.19,3.26745011]
["bitfinex-derivatives","SOLF0:USTF0",1763917415985,0.05738422,131.22,131.19,110.03175011]
["bitfinex-derivatives","SOLF0:USTF0",1763917416181,0.05738422,131.22,131.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763917416879,3.12738422,131.22,131.19,0.05745011]
["bitfinex-derivatives","SOLF0:USTF0",1763917417584,3.07,131.2,131.09,110.0229]
["bitfinex-derivatives","SOLF0:USTF0",1763917417789,3.07,131.2,131.1,106.8371]
["bitfinex-derivatives","SOLF0:USTF0",1763917417986,3.07,131.2,131.1,110.0171]
["bitfinex-derivatives","SOLF0:USTF0",1763917418175,3.07,131.2,131.13,106.8132]
["bitfinex-derivatives","SOLF0:USTF0",1763917418679,3.11999325,131.18,131.15,0.05273859]
["bitfinex-derivatives","SOLF0:USTF0",1763917418979,3.11999325,131.18,131.15,0.05370433]
["bitfinex-derivatives","SOLF0:USTF0",1763917420184,3.07,131.17,131.15,0.05370433]
["bitfinex-derivatives","SOLF0:USTF0",1763917424186,0.04999325,131.18,131.15,0.05370433]
["bitfinex-derivatives","SOLF0:USTF0",1763917424389,0.04999325,131.18,131.15,3.08370433]
["bitfinex-derivatives","SOLF0:USTF0",1763917424887,0.04999325,131.18,131.15,0.05370433]
["bitfinex-derivatives","SOLF0:USTF0",1763917425483,3.09999325,131.18,131.15,0.05370433]
["bitfinex-derivatives","SOLF0:USTF0",1763917429283,3.09999325,131.18,131.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917429284,0.04999325,131.18,131.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917429484,0.04999325,131.18,131.15,0.05370433]
["bitfinex-derivatives","SOLF0:USTF0",1763917429688,3.09999325,131.18,131.15,0.05370433]
["bitfinex-derivatives","SOLF0:USTF0",1763917430288,0.04999325,131.18,131.15,0.05370433]
["bitfinex-derivatives","SOLF0:USTF0",1763917430590,0.04999325,131.18,131.15,3.08370433]
["bitfinex-derivatives","SOLF0:USTF0",1763917432481,3.09999325,131.18,131.15,0.05370433]
["bitfinex-derivatives","SOLF0:USTF0",1763917434382,0.04999325,131.18,131.15,109.88080433]
["bitfinex-derivatives","SOLF0:USTF0",1763917434588,0.04999325,131.18,131.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917434896,0.04999325,131.18,131.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917435092,29.63,131.24,131.17,109.8093]
["bitfinex-derivatives","SOLF0:USTF0",1763917435293,29.63,131.24,131.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917436091,3.10131298,131.22,131.2,0.04798824]
["bitfinex-derivatives","SOLF0:USTF0",1763917436985,3.05,131.2,131.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917437189,3.05,131.19,131.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917437393,3.05,131.18,131.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917437897,3.05,131.14,131.12,0.05498241]
["bitfinex-derivatives","SOLF0:USTF0",1763917438091,3.05,131.14,131.12,0.04931457]
["bitfinex-derivatives","SOLF0:USTF0",1763917439400,3.05,131.14,131.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917439596,3.05,131.14,131.02,109.9307]
["bitfinex-derivatives","SOLF0:USTF0",1763917439797,3.05,131.14,131.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917439999,3.05,131.14,131.07,109.8896]
["bitfinex-derivatives","SOLF0:USTF0",1763917440301,3.10240101,131.12,131.09,0.05845764]
["bitfinex-derivatives","SOLF0:USTF0",1763917440692,0.05240101,131.12,131.09,3.08845764]
["bitfinex-derivatives","SOLF0:USTF0",1763917441590,3.10240101,131.12,131.09,0.05845764]
["bitfinex-derivatives","SOLF0:USTF0",1763917441787,0.05240101,131.12,131.09,0.05845764]
["bitfinex-derivatives","SOLF0:USTF0",1763917442193,0.05240101,131.12,131.09,3.08845764]
["bitfinex-derivatives","SOLF0:USTF0",1763917443899,3.05,131.19,131.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917444198,3.05,131.19,131.12,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1763917444395,6.92833533,131.25,131.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917444593,3.05,131.26,131.12,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1763917444594,11.08687204,131.26,131.22,109.3759]
["bitfinex-derivatives","SOLF0:USTF0",1763917444796,9.24707848,131.31,131.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1763917445100,0.05039483,131.29,131.26,0.05014653]
["bitfinex-derivatives","SOLF0:USTF0",1763917445795,3.10039483,131.29,131.26,0.05014653]
["bitfinex-derivatives","SOLF0:USTF0",1763917446197,0.05039483,131.29,131.26,0.05014653]
["bitfinex-derivatives","SOLF0:USTF0",1763917447810,0.05039483,131.29,131.26,2.69014653]
["bitfinex-derivatives","SOLF0:USTF0",1763917449312,0.05039483,131.29,131.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1763917449700,3.19,131.35,131.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1763917450097,3.19,131.35,131.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1763917450409,3.19,131.35,131.25,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1763917450609,3.19,131.35,131.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1763917450905,0.0522268,131.31,131.29,0.05171715]
["bitfinex-derivatives","SOLF0:USTF0",1763917451101,3.2422268,131.31,131.29,0.05171715]
["bitfinex-derivatives","SOLF0:USTF0",1763917453905,3.2422268,131.31,131.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1763917454106,3.19,131.31,131.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1763917454310,3.19,131.31,131.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763917454814,0.05645077,131.28,131.25,0.05783237]
["bitfinex-derivatives","SOLF0:USTF0",1763917456314,0.05645077,131.28,131.25,2.74783237]
["bitfinex-derivatives","SOLF0:USTF0",1763917457405,0.05645077,131.28,131.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763917457711,26.56,131.34,131.27,109.3864]
["bitfinex-derivatives","SOLF0:USTF0",1763917458508,3.26,131.35,131.29,116.2295]
["bitfinex-derivatives","SOLF0:USTF0",1763917458710,0.0538809,131.32,131.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763917459012,0.05048753,131.33,131.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763917459306,0.05657488,131.33,131.31,116.26791173]
["bitfinex-derivatives","SOLF0:USTF0",1763917459513,0.05657488,131.33,131.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763917459705,3.26,131.38,131.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763917460106,3.26,131.38,131.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763917460306,8.91675367,131.41,131.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763917460801,3.26,131.38,131.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763917461202,5.65675367,131.39,131.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763917461203,3.26,131.37,131.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763917461814,3.26,131.37,131.32,0.05218505]
["bitfinex-derivatives","SOLF0:USTF0",1763917461815,0.0512528,131.35,131.32,0.05218505]
["bitfinex-derivatives","SOLF0:USTF0",1763917462902,0.0512528,131.35,131.32,2.79218505]
["bitfinex-derivatives","SOLF0:USTF0",1763917463512,0.0512528,131.35,131.32,116.30738505]
["bitfinex-derivatives","SOLF0:USTF0",1763917463713,0.0512528,131.35,131.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763917464115,0.0512528,131.35,131.33,222.8967]
["bitfinex-derivatives","SOLF0:USTF0",1763917464316,0.0512528,131.35,131.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763917466104,3.26,131.4,131.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763917467215,0.05003817,131.38,131.36,0.05685421]
["bitfinex-derivatives","SOLF0:USTF0",1763917469212,3.26,131.37,131.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763917470322,3.31202501,131.35,131.32,0.05344447]
["bitfinex-derivatives","SOLF0:USTF0",1763917472818,0.05202501,131.35,131.32,2.85344447]
["bitfinex-derivatives","SOLF0:USTF0",1763917473021,0.05202501,131.35,131.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763917474623,6.92833533,131.44,131.37,109.3576]
["bitfinex-derivatives","SOLF0:USTF0",1763917474624,3.26,131.44,131.37,109.3576]
["bitfinex-derivatives","SOLF0:USTF0",1763917475017,98.42833533,131.48,131.37,109.3576]
["bitfinex-derivatives","SOLF0:USTF0",1763917475018,3.26,131.47,131.4,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1763917475224,3.26,131.5,131.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763917475521,13.97613877,131.54,131.4,106.593]
["bitfinex-derivatives","SOLF0:USTF0",1763917475522,3.26,131.49,131.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763917475729,3.26,131.47,131.45,0.05230478]
["bitfinex-derivatives","SOLF0:USTF0",1763917475912,3.31097125,131.47,131.45,0.0567971]
["bitfinex-derivatives","SOLF0:USTF0",1763917476424,0.05097125,131.47,131.45,0.0567971]
["bitfinex-derivatives","SOLF0:USTF0",1763917478227,0.05097125,131.47,131.45,2.7967971]
["bitfinex-derivatives","SOLF0:USTF0",1763917478430,0.05097125,131.47,131.45,0.0567971]
["bitfinex-derivatives","SOLF0:USTF0",1763917479227,3.18,131.53,131.45,109.3447971]
["bitfinex-derivatives","SOLF0:USTF0",1763917479522,106.4522,131.58,131.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763917479523,5.64336579,131.56,131.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763917479728,3.18,131.56,131.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763917479918,3.18,131.55,131.45,109.288]
["bitfinex-derivatives","SOLF0:USTF0",1763917480121,3.18,131.54,131.45,109.288]
["bitfinex-derivatives","SOLF0:USTF0",1763917480424,3.23342187,131.51,131.48,0.05487367]
["bitfinex-derivatives","SOLF0:USTF0",1763917480723,3.18,131.51,131.48,0.05602932]
["bitfinex-derivatives","SOLF0:USTF0",1763917480921,3.23639679,131.51,131.48,0.05602932]
["bitfinex-derivatives","SOLF0:USTF0",1763917483227,3.13,131.49,131.48,0.05602932]
["bitfinex-derivatives","SOLF0:USTF0",1763917484431,9.06471449,131.49,131.48,0.05602932]
["bitfinex-derivatives","SOLF0:USTF0",1763917484924,3.13,131.49,131.48,0.05602932]
["bitfinex-derivatives","SOLF0:USTF0",1763917485125,9.06698008,131.49,131.48,0.05602932]
["bitfinex-derivatives","SOLF0:USTF0",1763917485328,14.69756568,131.49,131.41,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1763917485531,5.93698008,131.48,131.41,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1763917485723,3.13,131.49,131.41,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1763917485919,9.06635073,131.48,131.41,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1763917486123,3.13,131.48,131.41,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1763917486329,0.0527155,131.46,131.43,0.05386106]
["bitfinex-derivatives","SOLF0:USTF0",1763917486625,0.0527155,131.46,131.43,2.79386106]
["bitfinex-derivatives","SOLF0:USTF0",1763917487526,0.0527155,131.46,131.43,109.36236106]
["bitfinex-derivatives","SOLF0:USTF0",1763917487728,11.59260606,131.51,131.45,109.2919]
["bitfinex-derivatives","SOLF0:USTF0",1763917487922,5.94960399,131.5,131.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763917488118,3.13,131.52,131.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763917488332,11.60652872,131.51,131.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763917488531,5.95616279,131.5,131.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763917488727,0.05673106,131.49,131.46,2.79395332]
["bitfinex-derivatives","SOLF0:USTF0",1763917488933,0.05673106,131.49,131.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763917490024,3.13,131.47,131.46,0.05395332]
["bitfinex-derivatives","SOLF0:USTF0",1763917490225,14.74306612,131.47,131.46,0.05395332]
["bitfinex-derivatives","SOLF0:USTF0",1763917490429,8.78410233,131.47,131.46,0.05395332]
["bitfinex-derivatives","SOLF0:USTF0",1763917491222,0.05673106,131.49,131.46,0.05395332]
["bitfinex-derivatives","SOLF0:USTF0",1763917491418,5.65619868,131.48,131.46,0.05395332]
["bitfinex-derivatives","SOLF0:USTF0",1763917491618,0.05673106,131.49,131.46,0.05395332]
["bitfinex-derivatives","SOLF0:USTF0",1763917491830,5.65638565,131.48,131.46,0.05395332]
["bitfinex-derivatives","SOLF0:USTF0",1763917492025,0.05673106,131.49,131.46,0.05395332]
["bitfinex-derivatives","SOLF0:USTF0",1763917492430,0.05673106,131.49,131.46,2.79395332]
["bitfinex-derivatives","SOLF0:USTF0",1763917492624,0.05673106,131.49,131.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763917493028,3.18673106,131.49,131.46,0.05395332]
["bitfinex-derivatives","SOLF0:USTF0",1763917493223,0.05673106,131.49,131.46,0.05395332]
["bitfinex-derivatives","SOLF0:USTF0",1763917493634,8.7822167,131.48,131.46,0.05395332]
["bitfinex-derivatives","SOLF0:USTF0",1763917493936,3.13,131.48,131.46,0.05395332]
["bitfinex-derivatives","SOLF0:USTF0",1763917495537,3.18673106,131.49,131.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763917495831,11.43370113,131.48,131.41,109.3758]
["bitfinex-derivatives","SOLF0:USTF0",1763917496036,3.13,131.49,131.41,109.3758]
["bitfinex-derivatives","SOLF0:USTF0",1763917496236,5.65147315,131.48,131.41,109.3758]
["bitfinex-derivatives","SOLF0:USTF0",1763917496435,5.65147315,131.47,131.41,109.3758]
["bitfinex-derivatives","SOLF0:USTF0",1763917496637,0.05632476,131.45,131.43,0.05182423]
["bitfinex-derivatives","SOLF0:USTF0",1763917497037,0.05632476,131.45,131.43,2.84182423]
["bitfinex-derivatives","SOLF0:USTF0",1763917497733,3.18632476,131.45,131.43,0.05182423]
["bitfinex-derivatives","SOLF0:USTF0",1763917498835,0.05632476,131.45,131.43,2.84182423]
["bitfinex-derivatives","SOLF0:USTF0",1763917499035,0.05632476,131.45,131.43,109.41102423]
["bitfinex-derivatives","SOLF0:USTF0",1763917499236,0.05632476,131.45,131.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763917499443,3.13,131.52,131.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763917499636,5.66214285,131.51,131.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763917499835,3.13,131.52,131.47,109.3264]
["bitfinex-derivatives","SOLF0:USTF0",1763917500036,5.662731,131.51,131.47,109.3264]
["bitfinex-derivatives","SOLF0:USTF0",1763917500235,6.92833533,131.54,131.48,116.1667]
["bitfinex-derivatives","SOLF0:USTF0",1763917500444,0.05267101,131.52,131.5,0.0527429]
["bitfinex-derivatives","SOLF0:USTF0",1763917500645,5.6661374,131.51,131.5,0.0527429]
["bitfinex-derivatives","SOLF0:USTF0",1763917501547,0.05267101,131.52,131.5,0.0527429]
["bitfinex-derivatives","SOLF0:USTF0",1763917502638,0.05267101,131.52,131.5,9.6896429]
["bitfinex-derivatives","SOLF0:USTF0",1763917502838,0.05267101,131.52,131.5,116.1999429]
["bitfinex-derivatives","SOLF0:USTF0",1763917503233,0.05267101,131.52,131.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763917503948,0.05267101,131.52,131.5,0.0527429]
["bitfinex-derivatives","SOLF0:USTF0",1763917504142,0.05267101,131.52,131.5,2.8427429]
["bitfinex-derivatives","SOLF0:USTF0",1763917505443,3.18267101,131.52,131.43,109.3543]
["bitfinex-derivatives","SOLF0:USTF0",1763917505650,5.66821788,131.51,131.44,116.2518]
["bitfinex-derivatives","SOLF0:USTF0",1763917505943,3.13,131.52,131.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763917506149,5.79935412,131.54,131.48,109.3691]
["bitfinex-derivatives","SOLF0:USTF0",1763917506347,3.13,131.55,131.48,116.2174]
["bitfinex-derivatives","SOLF0:USTF0",1763917506647,0.05231853,131.53,131.5,0.05586387]
["bitfinex-derivatives","SOLF0:USTF0",1763917506842,3.28231853,131.53,131.5,0.05586387]
["bitfinex-derivatives","SOLF0:USTF0",1763917507247,0.05231853,131.53,131.5,2.90586387]
["bitfinex-derivatives","SOLF0:USTF0",1763917507442,3.28231853,131.53,131.5,0.05586387]
["bitfinex-derivatives","SOLF0:USTF0",1763917508044,3.23,131.51,131.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763917508246,3.23,131.49,131.4,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763917508440,3.23,131.47,131.39,9.7528]
["bitfinex-derivatives","SOLF0:USTF0",1763917508647,3.23,131.45,131.39,9.7528]
["bitfinex-derivatives","SOLF0:USTF0",1763917509044,3.23,131.45,131.41,0.04932221]
["bitfinex-derivatives","SOLF0:USTF0",1763917509245,0.05490308,131.43,131.41,0.04932221]
["bitfinex-derivatives","SOLF0:USTF0",1763917510243,3.23,131.48,131.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763917510646,3.23,131.51,131.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763917510848,11.48573067,131.5,131.41,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763917511053,3.23,131.48,131.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763917511239,3.23,131.46,131.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763917511554,8.9623285,131.45,131.43,0.05696964]
["bitfinex-derivatives","SOLF0:USTF0",1763917511850,3.28472876,131.45,131.43,0.05696964]
["bitfinex-derivatives","SOLF0:USTF0",1763917513840,0.05472876,131.45,131.43,2.95696964]
["bitfinex-derivatives","SOLF0:USTF0",1763917514847,3.28472876,131.45,131.43,0.05696964]
["bitfinex-derivatives","SOLF0:USTF0",1763917515248,5.6880496,131.44,131.43,0.05696964]
["bitfinex-derivatives","SOLF0:USTF0",1763917515545,5.82231789,131.44,131.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763917515849,3.28472876,131.45,131.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763917516047,14.73970042,131.44,131.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763917516245,11.5158001,131.43,131.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763917516548,0.05143911,131.41,131.39,0.05286342]
["bitfinex-derivatives","SOLF0:USTF0",1763917518156,3.28143911,131.41,131.39,0.05286342]
["bitfinex-derivatives","SOLF0:USTF0",1763917518653,9.06885473,131.4,131.39,0.05286342]
["bitfinex-derivatives","SOLF0:USTF0",1763917519041,14.77533127,131.4,131.39,0.05286342]
["bitfinex-derivatives","SOLF0:USTF0",1763917519554,11.54533127,131.4,131.39,0.05286342]
["bitfinex-derivatives","SOLF0:USTF0",1763917519754,0.05143911,131.41,131.39,2.95286342]
["bitfinex-derivatives","SOLF0:USTF0",1763917523754,3.28143911,131.41,131.39,0.05286342]
["bitfinex-derivatives","SOLF0:USTF0",1763917523955,3.23,131.39,131.32,109.554]
["bitfinex-derivatives","SOLF0:USTF0",1763917524361,3.23,131.39,131.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763917524562,3.23,131.39,131.33,109.5505]
["bitfinex-derivatives","SOLF0:USTF0",1763917525064,0.05102205,131.37,131.35,0.05285225]
["bitfinex-derivatives","SOLF0:USTF0",1763917526252,0.05102205,131.37,131.35,2.95285225]
["bitfinex-derivatives","SOLF0:USTF0",1763917528457,11.53280986,131.41,131.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763917528658,3.23,131.42,131.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763917528959,11.534129,131.41,131.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763917529165,3.23,131.41,131.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763917529753,0.04921685,131.4,131.37,0.05792159]
["bitfinex-derivatives","SOLF0:USTF0",1763917529963,3.27921685,131.4,131.37,0.05792159]
["bitfinex-derivatives","SOLF0:USTF0",1763917530151,3.27921685,131.4,131.3,106.6723]
["bitfinex-derivatives","SOLF0:USTF0",1763917530152,3.23,131.38,131.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763917530355,3.23,131.38,131.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763917530662,3.23,131.38,131.31,116.4211]
["bitfinex-derivatives","SOLF0:USTF0",1763917531062,0.04956374,131.36,131.33,2.9546679]
["bitfinex-derivatives","SOLF0:USTF0",1763917532053,11.52882404,131.41,131.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763917532266,3.23,131.42,131.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763917532661,11.52911737,131.44,131.36,116.3805]
["bitfinex-derivatives","SOLF0:USTF0",1763917532865,3.23,131.45,131.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763917533167,3.23,131.42,131.34,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1763917533365,0.0516386,131.39,131.37,0.05005838]
["bitfinex-derivatives","SOLF0:USTF0",1763917533769,3.2816386,131.39,131.37,0.05005838]
["bitfinex-derivatives","SOLF0:USTF0",1763917535369,0.0516386,131.39,131.37,0.05005838]
["bitfinex-derivatives","SOLF0:USTF0",1763917536265,3.1716386,131.39,131.37,0.05005838]
["bitfinex-derivatives","SOLF0:USTF0",1763917538575,3.1716386,131.39,131.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763917538871,3.12,131.37,131.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763917539067,3.12,131.36,131.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763917539665,0.05789597,131.33,131.31,0.05431701]
["bitfinex-derivatives","SOLF0:USTF0",1763917542765,0.05789597,131.33,131.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763917544375,8.73647919,131.39,131.33,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1763917544576,3.05,131.39,131.33,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1763917544776,8.73647919,131.39,131.33,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1763917545078,3.05,131.39,131.33,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1763917545268,8.86328356,131.39,131.33,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1763917545470,0.05459604,131.37,131.35,0.05273276]
["bitfinex-derivatives","SOLF0:USTF0",1763917546473,0.05459604,131.37,131.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763917549177,3.05,131.42,131.36,116.429]
["bitfinex-derivatives","SOLF0:USTF0",1763917549379,13.77803533,131.46,131.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763917549380,3.05,131.45,131.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763917549685,14.58728078,131.44,131.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763917549978,8.88088687,131.43,131.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763917550179,8.88088687,131.43,131.38,106.6092]
["bitfinex-derivatives","SOLF0:USTF0",1763917550180,0.05792819,131.42,131.4,3.00004241]
["bitfinex-derivatives","SOLF0:USTF0",1763917550378,0.04996686,131.42,131.4,3.00004241]
["bitfinex-derivatives","SOLF0:USTF0",1763917551580,0.04996686,131.42,131.4,109.59404241]
["bitfinex-derivatives","SOLF0:USTF0",1763917552472,0.04996686,131.42,131.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763917553080,3.09996686,131.42,131.4,0.05004241]
["bitfinex-derivatives","SOLF0:USTF0",1763917553284,11.59179768,131.41,131.4,0.05004241]
["bitfinex-derivatives","SOLF0:USTF0",1763917553476,14.64179768,131.41,131.4,0.05004241]
["bitfinex-derivatives","SOLF0:USTF0",1763917554683,3.05,131.4,131.32,106.6584]
["bitfinex-derivatives","SOLF0:USTF0",1763917554884,11.59179768,131.39,131.33,106.6508]
["bitfinex-derivatives","SOLF0:USTF0",1763917555187,14.64179768,131.38,131.33,116.5065]
["bitfinex-derivatives","SOLF0:USTF0",1763917555382,5.86074796,131.37,131.33,116.5065]
["bitfinex-derivatives","SOLF0:USTF0",1763917555582,3.05,131.38,131.33,116.5065]
["bitfinex-derivatives","SOLF0:USTF0",1763917555781,5.91563706,131.37,131.34,0.05560921]
["bitfinex-derivatives","SOLF0:USTF0",1763917555978,0.05327061,131.37,131.34,0.05560921]
["bitfinex-derivatives","SOLF0:USTF0",1763917556892,0.05327061,131.37,131.34,3.05560921]
["bitfinex-derivatives","SOLF0:USTF0",1763917557891,3.10327061,131.37,131.34,0.05560921]
["bitfinex-derivatives","SOLF0:USTF0",1763917558092,11.59522975,131.36,131.34,0.05560921]
["bitfinex-derivatives","SOLF0:USTF0",1763917558292,3.10327061,131.37,131.34,0.05560921]
["bitfinex-derivatives","SOLF0:USTF0",1763917558585,11.59628654,131.36,131.34,0.05560921]
["bitfinex-derivatives","SOLF0:USTF0",1763917558792,3.10327061,131.37,131.34,0.05560921]
["bitfinex-derivatives","SOLF0:USTF0",1763917559088,0.05327061,131.37,131.34,0.05560921]
["bitfinex-derivatives","SOLF0:USTF0",1763917561289,0.05327061,131.37,131.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763917561892,0.05327061,131.37,131.36,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1763917562092,3.05,131.44,131.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763917562093,5.73582953,131.42,131.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763917562397,3.05,131.47,131.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763917563197,0.05649227,131.46,131.43,0.05522985]
["bitfinex-derivatives","SOLF0:USTF0",1763917564192,0.05649227,131.46,131.43,3.00522985]
["bitfinex-derivatives","SOLF0:USTF0",1763917564698,0.05649227,131.46,131.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763917565199,3.05,131.53,131.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763917565592,9.97833533,131.53,131.45,116.2911]
["bitfinex-derivatives","SOLF0:USTF0",1763917565893,3.05,131.52,131.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763917566096,3.09871817,131.51,131.49,0.05344633]
["bitfinex-derivatives","SOLF0:USTF0",1763917566289,3.09871817,131.51,131.45,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1763917567500,3.09871817,131.51,131.47,0.05471188]
["bitfinex-derivatives","SOLF0:USTF0",1763917568287,3.09871817,131.51,131.47,2.94471188]
["bitfinex-derivatives","SOLF0:USTF0",1763917568487,0.04871817,131.51,131.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763917568893,0.04871817,131.51,131.48,109.4149]
["bitfinex-derivatives","SOLF0:USTF0",1763917569096,0.04871817,131.51,131.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763917570501,3.06871817,131.51,131.47,2.94471188]
["bitfinex-derivatives","SOLF0:USTF0",1763917570994,0.04871817,131.51,131.47,2.94471188]
["bitfinex-derivatives","SOLF0:USTF0",1763917574100,3.06871817,131.51,131.47,0.05471188]
["bitfinex-derivatives","SOLF0:USTF0",1763917574299,3.02,131.5,131.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763917574499,14.40246454,131.49,131.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763917574700,3.02,131.49,131.41,116.3233]
["bitfinex-derivatives","SOLF0:USTF0",1763917575092,3.02,131.49,131.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763917575293,0.05132663,131.47,131.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763917575500,0.05132663,131.47,131.44,2.94838716]
["bitfinex-derivatives","SOLF0:USTF0",1763917576206,0.05132663,131.47,131.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763917576794,3.02,131.55,131.48,106.5288]
["bitfinex-derivatives","SOLF0:USTF0",1763917576995,3.02,131.55,131.48,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1763917577402,3.02,131.54,131.48,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1763917577709,0.05629864,131.52,131.5,0.0547627]
["bitfinex-derivatives","SOLF0:USTF0",1763917579001,3.07629864,131.52,131.5,0.0547627]
["bitfinex-derivatives","SOLF0:USTF0",1763917582705,0.05629864,131.52,131.5,2.8947627]
["bitfinex-derivatives","SOLF0:USTF0",1763917583205,3.07629864,131.52,131.5,0.0547627]
["bitfinex-derivatives","SOLF0:USTF0",1763917583408,3.02,131.51,131.43,109.4642]
["bitfinex-derivatives","SOLF0:USTF0",1763917583600,3.02,131.51,131.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763917584404,0.04913127,131.49,131.46,0.05199339]
["bitfinex-derivatives","SOLF0:USTF0",1763917584609,3.06913127,131.49,131.46,0.05199339]
["bitfinex-derivatives","SOLF0:USTF0",1763917584912,0.04913127,131.49,131.46,2.95199339]
["bitfinex-derivatives","SOLF0:USTF0",1763917585702,0.04913127,131.49,131.46,109.49539339]
["bitfinex-derivatives","SOLF0:USTF0",1763917586608,0.04913127,131.49,131.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763917588408,3.06913127,131.49,131.46,0.05199339]
["bitfinex-derivatives","SOLF0:USTF0",1763917588816,0.04913127,131.49,131.46,2.95199339]
["bitfinex-derivatives","SOLF0:USTF0",1763917589020,3.06913127,131.49,131.46,0.05199339]
["bitfinex-derivatives","SOLF0:USTF0",1763917590510,8.73655458,131.49,131.46,0.05199339]
["bitfinex-derivatives","SOLF0:USTF0",1763917590818,3.06913127,131.49,131.46,0.05199339]
["bitfinex-derivatives","SOLF0:USTF0",1763917591209,3.02,131.48,131.46,0.05199339]
["bitfinex-derivatives","SOLF0:USTF0",1763917595718,8.70966947,131.47,131.46,0.05199339]
["bitfinex-derivatives","SOLF0:USTF0",1763917596512,3.02,131.47,131.46,0.05199339]
["bitfinex-derivatives","SOLF0:USTF0",1763917596714,8.71019752,131.47,131.46,0.05199339]
["bitfinex-derivatives","SOLF0:USTF0",1763917597413,3.07913127,131.49,131.46,0.05199339]
["bitfinex-derivatives","SOLF0:USTF0",1763917597918,0.04913127,131.49,131.46,2.95199339]
["bitfinex-derivatives","SOLF0:USTF0",1763917600511,3.07913127,131.49,131.46,0.05199339]
["bitfinex-derivatives","SOLF0:USTF0",1763917600723,3.03,131.47,131.46,0.05199339]
["bitfinex-derivatives","SOLF0:USTF0",1763917601024,8.7290898,131.47,131.4,109.4876]
["bitfinex-derivatives","SOLF0:USTF0",1763917601220,3.03,131.47,131.4,109.4876]
["bitfinex-derivatives","SOLF0:USTF0",1763917601916,0.05447182,131.45,131.42,0.05108163]
["bitfinex-derivatives","SOLF0:USTF0",1763917602118,3.08447182,131.45,131.42,0.05108163]
["bitfinex-derivatives","SOLF0:USTF0",1763917604917,8.73356244,131.44,131.42,0.05108163]
["bitfinex-derivatives","SOLF0:USTF0",1763917605226,3.02,131.44,131.42,0.05108163]
["bitfinex-derivatives","SOLF0:USTF0",1763917606022,0.05447182,131.45,131.42,2.95108163]
["bitfinex-derivatives","SOLF0:USTF0",1763917606223,3.07447182,131.45,131.42,2.95108163]
["bitfinex-derivatives","SOLF0:USTF0",1763917606417,3.07447182,131.45,131.42,0.05108163]
["bitfinex-derivatives","SOLF0:USTF0",1763917607127,0.05447182,131.45,131.42,2.95108163]
["bitfinex-derivatives","SOLF0:USTF0",1763917608218,0.05447182,131.45,131.42,9.80198163]
["bitfinex-derivatives","SOLF0:USTF0",1763917608526,3.07447182,131.45,131.42,0.05108163]
["bitfinex-derivatives","SOLF0:USTF0",1763917609324,0.05447182,131.45,131.43,109.4691]
["bitfinex-derivatives","SOLF0:USTF0",1763917609625,3.02,131.5,131.46,9.7489]
["bitfinex-derivatives","SOLF0:USTF0",1763917609818,11.42492237,131.49,131.46,9.7489]
["bitfinex-derivatives","SOLF0:USTF0",1763917610015,3.02,131.5,131.46,9.7489]
["bitfinex-derivatives","SOLF0:USTF0",1763917610219,11.42488344,131.49,131.46,9.7489]
["bitfinex-derivatives","SOLF0:USTF0",1763917610415,3.02,131.47,131.46,0.05018082]
["bitfinex-derivatives","SOLF0:USTF0",1763917610625,14.4440252,131.47,131.46,0.05018082]
["bitfinex-derivatives","SOLF0:USTF0",1763917610925,11.4240252,131.47,131.46,0.05018082]
["bitfinex-derivatives","SOLF0:USTF0",1763917611327,5.71865332,131.47,131.46,0.05018082]
["bitfinex-derivatives","SOLF0:USTF0",1763917611621,11.42299565,131.47,131.46,0.05018082]
["bitfinex-derivatives","SOLF0:USTF0",1763917612126,0.04949166,131.49,131.46,2.95018082]
["bitfinex-derivatives","SOLF0:USTF0",1763917612823,0.04949166,131.49,131.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763917613220,0.04949166,131.49,131.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763917613426,0.04949166,131.49,131.46,109.49558082]
["bitfinex-derivatives","SOLF0:USTF0",1763917613623,0.04949166,131.49,131.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763917613815,0.04949166,131.49,131.47,109.4345]
["bitfinex-derivatives","SOLF0:USTF0",1763917614021,0.04949166,131.49,131.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763917614529,0.04949166,131.49,131.46,106.59558082]
["bitfinex-derivatives","SOLF0:USTF0",1763917614530,0.04949166,131.49,131.46,2.95018082]
["bitfinex-derivatives","SOLF0:USTF0",1763917614830,0.04949166,131.49,131.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763917615128,0.04949166,131.49,131.47,109.4349]
["bitfinex-derivatives","SOLF0:USTF0",1763917615328,0.04949166,131.49,131.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763917620020,0.04949166,131.49,131.48,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1763917621027,11.42579675,131.53,131.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763917621223,3.02,131.55,131.47,106.5349]
["bitfinex-derivatives","SOLF0:USTF0",1763917621425,11.42564543,131.54,131.49,106.5199]
["bitfinex-derivatives","SOLF0:USTF0",1763917621628,3.02,131.56,131.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763917621830,3.02,131.54,131.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763917622030,3.07095869,131.53,131.51,0.05775323]
["bitfinex-derivatives","SOLF0:USTF0",1763917622927,0.05095869,131.53,131.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763917623133,0.05095869,131.53,131.51,9.75405323]
["bitfinex-derivatives","SOLF0:USTF0",1763917624733,0.05095869,131.53,131.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763917625534,0.05095869,131.53,131.51,9.75405323]
["bitfinex-derivatives","SOLF0:USTF0",1763917625738,0.05095869,131.53,131.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763917628139,3.34095869,131.53,131.51,0.05775323]
["bitfinex-derivatives","SOLF0:USTF0",1763917630346,14.69175139,131.52,131.51,0.05775323]
["bitfinex-derivatives","SOLF0:USTF0",1763917630545,3.29,131.51,131.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763917630843,11.40175139,131.52,131.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763917630844,3.29,131.52,131.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763917631041,14.69166001,131.51,131.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763917631242,3.29,131.51,131.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763917631441,3.29,131.51,131.44,109.4659]
["bitfinex-derivatives","SOLF0:USTF0",1763917631647,3.34340643,131.49,131.46,0.04881291]
["bitfinex-derivatives","SOLF0:USTF0",1763917631847,3.34340643,131.49,131.46,0.05698297]
["bitfinex-derivatives","SOLF0:USTF0",1763917633046,3.29,131.47,131.46,0.05698297]
["bitfinex-derivatives","SOLF0:USTF0",1763917635948,3.29,131.46,131.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763917636148,113.44483533,131.5,131.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763917636149,3.29,131.44,131.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763917636542,3.29,131.44,131.39,9.7628]
["bitfinex-derivatives","SOLF0:USTF0",1763917636743,8.99162132,131.43,131.36,135.991]
["bitfinex-derivatives","SOLF0:USTF0",1763917636956,0.05011502,131.41,131.38,3.02421224]
["bitfinex-derivatives","SOLF0:USTF0",1763917637148,0.05011502,131.41,131.38,109.63221224]
["bitfinex-derivatives","SOLF0:USTF0",1763917637346,3.34011502,131.41,131.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763917637545,132.9725,131.43,131.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763917637546,3.29,131.39,131.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763917637747,3.29,131.39,131.3,106.6746]
["bitfinex-derivatives","SOLF0:USTF0",1763917637748,3.29,131.37,131.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763917637951,3.29,131.37,131.29,109.7027]
["bitfinex-derivatives","SOLF0:USTF0",1763917638349,0.04882497,131.34,131.32,0.05426982]
["bitfinex-derivatives","SOLF0:USTF0",1763917639060,0.04882497,131.34,131.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763917640648,3.29,131.4,131.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763917640948,3.29,131.4,131.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763917641858,3.29,131.37,131.35,0.04811505]
["bitfinex-derivatives","SOLF0:USTF0",1763917642056,3.29,131.37,131.35,0.04948453]
["bitfinex-derivatives","SOLF0:USTF0",1763917642855,0.05180954,131.38,131.35,3.01948453]
["bitfinex-derivatives","SOLF0:USTF0",1763917643455,0.05180954,131.38,131.35,109.65118453]
["bitfinex-derivatives","SOLF0:USTF0",1763917643656,0.05180954,131.38,131.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763917643857,0.05180954,131.38,131.36,109.5928]
["bitfinex-derivatives","SOLF0:USTF0",1763917644262,0.05180954,131.38,131.37,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1763917644758,0.05180954,131.38,131.36,109.5928]
["bitfinex-derivatives","SOLF0:USTF0",1763917645254,0.05180954,131.38,131.36,9.8244]
["bitfinex-derivatives","SOLF0:USTF0",1763917646052,0.05180954,131.38,131.36,116.4506]
["bitfinex-derivatives","SOLF0:USTF0",1763917648263,0.05180954,131.38,131.36,223.0768]
["bitfinex-derivatives","SOLF0:USTF0",1763917648560,0.05180954,131.38,131.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763917649759,0.05180954,131.38,131.37,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1763917649965,0.00180954,131.38,131.37,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1763917650260,0.00180954,131.38,131.37,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763917650454,0.00180954,131.38,131.36,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1763917651258,0.00180954,131.38,131.36,9.7744]
["bitfinex-derivatives","SOLF0:USTF0",1763917654458,0.00180954,131.38,131.36,116.4009]
["bitfinex-derivatives","SOLF0:USTF0",1763917654660,0.00180954,131.38,131.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763917655757,0.00180954,131.38,131.37,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1763917656059,0.00180954,131.38,131.37,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1763917657477,0.00180954,131.38,131.36,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1763917659277,0.00180954,131.38,131.36,36.2041]
["bitfinex-derivatives","SOLF0:USTF0",1763917661374,0.00180954,131.38,131.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763917663478,0.00180954,131.38,131.36,142.8178]
["bitfinex-derivatives","SOLF0:USTF0",1763917664582,0.00180954,131.38,131.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763917664777,0.00180954,131.38,131.37,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1763917664977,0.00180954,131.38,131.37,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1763917666076,0.00180954,131.38,131.37,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1763917666275,0.00180954,131.38,131.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763917666472,0.00180954,131.38,131.36,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1763917666672,0.00180954,131.38,131.36,9.7741]
["bitfinex-derivatives","SOLF0:USTF0",1763917668685,0.00180954,131.38,131.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763917669577,0.00180954,131.38,131.36,9.7741]
["bitfinex-derivatives","SOLF0:USTF0",1763917671077,0.00180954,131.38,131.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763917672582,0.00180954,131.38,131.37,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1763917680688,0.00180954,131.38,131.37,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763917680882,0.00180954,131.38,131.37,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1763917681786,11.38996384,131.38,131.36,9.7741]
["bitfinex-derivatives","SOLF0:USTF0",1763917681988,5.72333131,131.37,131.36,9.7741]
["bitfinex-derivatives","SOLF0:USTF0",1763917682192,0.00180954,131.38,131.36,9.7741]
["bitfinex-derivatives","SOLF0:USTF0",1763917684291,0.00180954,131.38,131.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763917684989,0.00180954,131.38,131.37,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763917685689,0.00180954,131.38,131.36,33.2541]
["bitfinex-derivatives","SOLF0:USTF0",1763917685890,0.00180954,131.38,131.36,142.8002]
["bitfinex-derivatives","SOLF0:USTF0",1763917686081,0.00180954,131.38,131.35,2.96948453]
["bitfinex-derivatives","SOLF0:USTF0",1763917686393,5.72650589,131.37,131.35,2.96948453]
["bitfinex-derivatives","SOLF0:USTF0",1763917686588,0.00180954,131.38,131.35,2.96948453]
["bitfinex-derivatives","SOLF0:USTF0",1763917686791,5.7267069,131.37,131.35,2.96948453]
["bitfinex-derivatives","SOLF0:USTF0",1763917686987,0.00180954,131.38,131.35,2.96948453]
["bitfinex-derivatives","SOLF0:USTF0",1763917687287,0.00180954,131.38,131.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763917687698,0.00180954,131.38,131.37,33.254]
["bitfinex-derivatives","SOLF0:USTF0",1763917688689,0.00180954,131.38,131.37,36.174]
["bitfinex-derivatives","SOLF0:USTF0",1763917688994,0.00180954,131.38,131.37,33.254]
["bitfinex-derivatives","SOLF0:USTF0",1763917689591,0.00180954,131.38,131.37,36.174]
["bitfinex-derivatives","SOLF0:USTF0",1763917690597,0.00180954,131.38,131.37,33.254]
["bitfinex-derivatives","SOLF0:USTF0",1763917691297,0.00180954,131.38,131.37,36.174]
["bitfinex-derivatives","SOLF0:USTF0",1763917691688,0.00180954,131.38,131.37,33.254]
["bitfinex-derivatives","SOLF0:USTF0",1763917693193,10.07916848,131.46,131.4,106.594]
["bitfinex-derivatives","SOLF0:USTF0",1763917693392,10.07916848,131.46,131.4,135.914]
["bitfinex-derivatives","SOLF0:USTF0",1763917694196,3.12578893,131.44,131.42,0.05658118]
["bitfinex-derivatives","SOLF0:USTF0",1763917694590,4.64578893,131.44,131.42,0.05658118]
["bitfinex-derivatives","SOLF0:USTF0",1763917694797,3.07,131.43,131.42,0.05658118]
["bitfinex-derivatives","SOLF0:USTF0",1763917695197,10.07916848,131.43,131.42,0.05658118]
["bitfinex-derivatives","SOLF0:USTF0",1763917695401,3.07,131.43,131.42,0.05658118]
["bitfinex-derivatives","SOLF0:USTF0",1763917696194,3.07,131.42,131.36,106.6238]
["bitfinex-derivatives","SOLF0:USTF0",1763917696391,3.07,131.42,131.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763917696591,3.07,131.4,131.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763917697192,3.07,131.38,131.36,0.05819586]
["bitfinex-derivatives","SOLF0:USTF0",1763917699705,8.77212766,131.37,131.36,0.05819586]
["bitfinex-derivatives","SOLF0:USTF0",1763917700602,5.70212766,131.37,131.36,0.05819586]
["bitfinex-derivatives","SOLF0:USTF0",1763917700904,8.77212766,131.37,131.36,0.05819586]
["bitfinex-derivatives","SOLF0:USTF0",1763917702907,5.70212766,131.37,131.36,2.97819586]
["bitfinex-derivatives","SOLF0:USTF0",1763917703205,5.69882067,131.37,131.36,0.05819586]
["bitfinex-derivatives","SOLF0:USTF0",1763917703411,3.12447506,131.39,131.36,0.05819586]
["bitfinex-derivatives","SOLF0:USTF0",1763917703704,8.76843408,131.38,131.36,0.05819586]
["bitfinex-derivatives","SOLF0:USTF0",1763917703897,3.07,131.38,131.36,0.05819586]
["bitfinex-derivatives","SOLF0:USTF0",1763917706601,0.05447506,131.39,131.36,2.97819586]
["bitfinex-derivatives","SOLF0:USTF0",1763917706908,5.69372593,131.38,131.36,109.60289586]
["bitfinex-derivatives","SOLF0:USTF0",1763917707204,3.12447506,131.39,131.36,0.05819586]
["bitfinex-derivatives","SOLF0:USTF0",1763917707406,3.07,131.37,131.36,0.05819586]
["bitfinex-derivatives","SOLF0:USTF0",1763917707605,8.76266202,131.37,131.36,0.05819586]
["bitfinex-derivatives","SOLF0:USTF0",1763917710202,3.07,131.36,131.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763917710408,3.07,131.34,131.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763917710903,3.07,131.34,131.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763917711210,3.12652779,131.32,131.3,0.05599997]
["bitfinex-derivatives","SOLF0:USTF0",1763917711401,3.11854734,131.32,131.3,0.05819183]
["bitfinex-derivatives","SOLF0:USTF0",1763917715906,0.04854734,131.32,131.3,116.57029183]
["bitfinex-derivatives","SOLF0:USTF0",1763917716813,0.04854734,131.32,131.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763917717510,3.19,131.39,131.35,109.5719]
["bitfinex-derivatives","SOLF0:USTF0",1763917717811,3.19,131.39,131.32,106.658]
["bitfinex-derivatives","SOLF0:USTF0",1763917718111,3.19,131.39,131.31,133.0643]
["bitfinex-derivatives","SOLF0:USTF0",1763917718112,3.19,131.37,131.33,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1763917718307,0.05819491,131.36,131.34,0.0496073]
["bitfinex-derivatives","SOLF0:USTF0",1763917718506,3.19,131.35,131.34,0.0496073]
["bitfinex-derivatives","SOLF0:USTF0",1763917719609,8.86116594,131.35,131.29,106.6829]
["bitfinex-derivatives","SOLF0:USTF0",1763917719815,3.19,131.34,131.29,106.6829]
["bitfinex-derivatives","SOLF0:USTF0",1763917720416,3.19,131.34,131.29,113.5409]
["bitfinex-derivatives","SOLF0:USTF0",1763917720717,3.19,131.32,131.3,0.0573441]
["bitfinex-derivatives","SOLF0:USTF0",1763917720906,3.19,131.32,131.3,0.04999094]
["bitfinex-derivatives","SOLF0:USTF0",1763917723415,0.05175156,131.33,131.3,0.04999094]
["bitfinex-derivatives","SOLF0:USTF0",1763917723416,3.07175156,131.33,131.3,0.04999094]
["bitfinex-derivatives","SOLF0:USTF0",1763917723916,3.07175156,131.33,131.3,3.03999094]
["bitfinex-derivatives","SOLF0:USTF0",1763917724213,3.07175156,131.33,131.3,0.04999094]
["bitfinex-derivatives","SOLF0:USTF0",1763917725218,3.07175156,131.33,131.3,116.57179094]
["bitfinex-derivatives","SOLF0:USTF0",1763917725609,3.07175156,131.33,131.3,9.89729094]
["bitfinex-derivatives","SOLF0:USTF0",1763917726009,3.07175156,131.33,131.3,0.04999094]
["bitfinex-derivatives","SOLF0:USTF0",1763917729010,3.07175156,131.33,131.3,3.03999094]
["bitfinex-derivatives","SOLF0:USTF0",1763917729210,3.07175156,131.33,131.3,0.04999094]
["bitfinex-derivatives","SOLF0:USTF0",1763917740622,3.02,131.31,131.26,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1763917740818,3.02,131.29,131.22,109.7742]
["bitfinex-derivatives","SOLF0:USTF0",1763917741117,3.02,131.29,131.24,9.9007]
["bitfinex-derivatives","SOLF0:USTF0",1763917741511,3.07059596,131.28,131.25,0.05621181]
["bitfinex-derivatives","SOLF0:USTF0",1763917746319,3.02,131.26,131.21,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1763917746525,3.08,131.24,131.21,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1763917746925,3.08,131.24,131.21,9.9621]
["bitfinex-derivatives","SOLF0:USTF0",1763917747321,3.13438205,131.24,131.21,10.0170057]
["bitfinex-derivatives","SOLF0:USTF0",1763917747625,3.13438205,131.24,131.21,3.1549057]
["bitfinex-derivatives","SOLF0:USTF0",1763917748023,3.13438205,131.24,131.21,0.0549057]
["bitfinex-derivatives","SOLF0:USTF0",1763917748324,3.13438205,131.24,131.21,3.1549057]
["bitfinex-derivatives","SOLF0:USTF0",1763917750829,0.05438205,131.24,131.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763917751029,3.08,131.3,131.26,109.8071]
["bitfinex-derivatives","SOLF0:USTF0",1763917751220,3.08,131.33,131.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763917751419,5.67402364,131.32,131.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763917751620,3.08,131.32,131.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763917751825,8.75515931,131.31,131.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763917752019,8.8033956,131.3,131.28,0.0546716]
["bitfinex-derivatives","SOLF0:USTF0",1763917752218,5.6736777,131.29,131.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763917752419,3.08,131.27,131.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763917752934,3.08,131.27,131.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763917753119,3.29,131.3,131.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763917753434,0.05084368,131.28,131.26,3.14830479]
["bitfinex-derivatives","SOLF0:USTF0",1763917754139,0.05084368,131.28,131.26,0.05830479]
["bitfinex-derivatives","SOLF0:USTF0",1763917754431,0.05084368,131.28,131.26,3.14830479]
["bitfinex-derivatives","SOLF0:USTF0",1763917754636,0.05084368,131.28,131.26,10.00760479]
["bitfinex-derivatives","SOLF0:USTF0",1763917756436,0.05084368,131.28,131.26,116.71430479]
["bitfinex-derivatives","SOLF0:USTF0",1763917757623,0.05084368,131.28,131.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763917760421,0.05084368,131.28,131.26,6.91760479]
["bitfinex-derivatives","SOLF0:USTF0",1763917761122,3.34084368,131.28,131.26,6.91760479]
["bitfinex-derivatives","SOLF0:USTF0",1763917762227,3.34084368,131.28,131.26,0.05830479]
["bitfinex-derivatives","SOLF0:USTF0",1763917763830,8.97149765,131.27,131.26,0.05830479]
["bitfinex-derivatives","SOLF0:USTF0",1763917764029,3.29,131.26,131.22,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1763917765030,3.34245644,131.25,131.23,0.05004683]
["bitfinex-derivatives","SOLF0:USTF0",1763917765640,8.96862868,131.24,131.23,0.05004683]
["bitfinex-derivatives","SOLF0:USTF0",1763917766338,3.29,131.24,131.23,0.05004683]
["bitfinex-derivatives","SOLF0:USTF0",1763917767239,0.05245644,131.25,131.23,0.05004683]
["bitfinex-derivatives","SOLF0:USTF0",1763917767742,3.34245644,131.25,131.23,0.05004683]
["bitfinex-derivatives","SOLF0:USTF0",1763917768351,5.67325391,131.24,131.23,0.05004683]
["bitfinex-derivatives","SOLF0:USTF0",1763917768637,8.96325391,131.24,131.23,0.05004683]
["bitfinex-derivatives","SOLF0:USTF0",1763917769538,14.91942068,131.24,131.23,0.05004683]
["bitfinex-derivatives","SOLF0:USTF0",1763917769730,14.91962059,131.24,131.23,0.05004683]
["bitfinex-derivatives","SOLF0:USTF0",1763917771341,9.24616677,131.24,131.23,0.05004683]
["bitfinex-derivatives","SOLF0:USTF0",1763917772030,14.91764613,131.24,131.23,0.05004683]
["bitfinex-derivatives","SOLF0:USTF0",1763917773846,3.29,131.23,131.18,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1763917774147,3.29,131.21,131.18,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1763917774537,5.6682643,131.24,131.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763917774737,3.29,131.22,131.2,0.05428558]
["bitfinex-derivatives","SOLF0:USTF0",1763917776343,5.94831376,131.21,131.2,0.05428558]
["bitfinex-derivatives","SOLF0:USTF0",1763917776545,3.29,131.22,131.2,0.05428558]
["bitfinex-derivatives","SOLF0:USTF0",1763917777448,0.0582096,131.23,131.2,3.05428558]
["bitfinex-derivatives","SOLF0:USTF0",1763917777742,0.0582096,131.23,131.21,109.7477]
["bitfinex-derivatives","SOLF0:USTF0",1763917778746,0.0582096,131.23,131.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763917778950,3.29,131.25,131.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763917779149,3.29,131.25,131.21,109.7477]
["bitfinex-derivatives","SOLF0:USTF0",1763917779750,3.29,131.25,131.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763917779940,3.34211556,131.25,131.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763917780141,3.34211556,131.25,131.22,9.8615]
["bitfinex-derivatives","SOLF0:USTF0",1763917782038,0.05211556,131.25,131.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763917782346,0.05211556,131.25,131.23,3.05475907]
["bitfinex-derivatives","SOLF0:USTF0",1763917782743,3.07211556,131.25,131.23,6.91575907]
["bitfinex-derivatives","SOLF0:USTF0",1763917785846,8.69552333,131.24,131.23,0.05475907]
["bitfinex-derivatives","SOLF0:USTF0",1763917788756,3.02,131.24,131.23,0.05475907]
["bitfinex-derivatives","SOLF0:USTF0",1763917788947,0.05211556,131.25,131.23,3.14475907]
["bitfinex-derivatives","SOLF0:USTF0",1763917789451,0.05211556,131.25,131.23,116.73745907]
["bitfinex-derivatives","SOLF0:USTF0",1763917790258,0.05211556,131.25,131.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763917790955,5.68097856,131.27,131.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763917791165,3.02,131.26,131.21,109.8384]
["bitfinex-derivatives","SOLF0:USTF0",1763917791344,3.02,131.24,131.21,109.8384]
["bitfinex-derivatives","SOLF0:USTF0",1763917791956,5.88348442,131.23,131.21,109.8384]
["bitfinex-derivatives","SOLF0:USTF0",1763917792159,3.07208329,131.24,131.22,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1763917792454,5.883469,131.23,131.22,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1763917794157,14.58603457,131.23,131.21,0.05489801]
["bitfinex-derivatives","SOLF0:USTF0",1763917794357,5.883469,131.22,131.21,3.14489801]
["bitfinex-derivatives","SOLF0:USTF0",1763917798057,5.883469,131.22,131.21,0.05489801]
["bitfinex-derivatives","SOLF0:USTF0",1763917800368,5.96557552,131.22,131.21,0.05489801]
["bitfinex-derivatives","SOLF0:USTF0",1763917801764,8.98557552,131.22,131.21,0.05489801]
["bitfinex-derivatives","SOLF0:USTF0",1763917801969,3.02,131.21,131.15,109.8837]
["bitfinex-derivatives","SOLF0:USTF0",1763917802168,5.96557552,131.2,131.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763917802369,10.02916848,131.24,131.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763917802567,11.6567151,131.23,131.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763917802775,11.6567151,131.22,131.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763917803664,5.96891872,131.22,131.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763917804677,3.02,131.21,131.2,0.05262182]
["bitfinex-derivatives","SOLF0:USTF0",1763917804965,5.96891872,131.21,131.2,3.14262182]
["bitfinex-derivatives","SOLF0:USTF0",1763917805266,5.96891872,131.21,131.2,0.05262182]
["bitfinex-derivatives","SOLF0:USTF0",1763917805666,14.6850089,131.21,131.2,0.05262182]
["bitfinex-derivatives","SOLF0:USTF0",1763917806866,3.09,131.2,131.15,30.79649755]
["bitfinex-derivatives","SOLF0:USTF0",1763917807059,3.09,131.18,131.13,109.8985]
["bitfinex-derivatives","SOLF0:USTF0",1763917807260,3.09,131.16,131.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763917807459,5.97861095,131.15,131.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763917807667,3.09,131.16,131.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763917807873,5.97860218,131.15,131.13,3.14342936]
["bitfinex-derivatives","SOLF0:USTF0",1763917808067,3.14342161,131.16,131.13,3.14342936]
["bitfinex-derivatives","SOLF0:USTF0",1763917808068,3.14342161,131.16,131.13,10.00952936]
["bitfinex-derivatives","SOLF0:USTF0",1763917808273,5.97755569,131.15,131.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763917809367,0.05342161,131.16,131.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763917809567,0.05342161,131.16,131.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763917809873,6.02668747,131.16,131.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763917810376,0.05342161,131.16,131.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763917812578,6.02198407,131.16,131.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763917812768,6.02198407,131.16,131.14,113.6694]
["bitfinex-derivatives","SOLF0:USTF0",1763917812971,3.28342161,131.16,131.14,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1763917814084,3.28342161,131.16,131.13,0.05342936]
["bitfinex-derivatives","SOLF0:USTF0",1763917814288,3.23,131.14,131.13,0.05342936]
["bitfinex-derivatives","SOLF0:USTF0",1763917816284,9.19108743,131.14,131.13,0.05342936]
["bitfinex-derivatives","SOLF0:USTF0",1763917816484,14.86963186,131.14,131.13,0.05342936]
["bitfinex-derivatives","SOLF0:USTF0",1763917816683,9.19108743,131.14,131.13,0.05342936]
["bitfinex-derivatives","SOLF0:USTF0",1763917818489,5.96108743,131.14,131.13,3.14342936]
["bitfinex-derivatives","SOLF0:USTF0",1763917818790,0.05342161,131.16,131.13,109.95102936]
["bitfinex-derivatives","SOLF0:USTF0",1763917818976,3.28342161,131.16,131.13,106.86102936]
["bitfinex-derivatives","SOLF0:USTF0",1763917819580,3.28342161,131.16,131.14,113.6712]
["bitfinex-derivatives","SOLF0:USTF0",1763917819993,0.05342161,131.16,131.14,113.6712]
["bitfinex-derivatives","SOLF0:USTF0",1763917820690,0.05342161,131.16,131.14,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1763917820989,3.28342161,131.16,131.14,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1763917821180,0.05342161,131.16,131.14,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1763917821376,0.05342161,131.16,131.14,116.7607]
["bitfinex-derivatives","SOLF0:USTF0",1763917821585,3.28342161,131.16,131.13,0.05342936]
["bitfinex-derivatives","SOLF0:USTF0",1763917821791,3.23,131.14,131.08,109.9391]
["bitfinex-derivatives","SOLF0:USTF0",1763917822094,3.23,131.14,131.09,109.9361]
["bitfinex-derivatives","SOLF0:USTF0",1763917822389,3.23,131.14,131.1,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1763917822894,3.27832067,131.13,131.11,0.04940395]
["bitfinex-derivatives","SOLF0:USTF0",1763917823079,3.2858613,131.13,131.11,0.04940395]
["bitfinex-derivatives","SOLF0:USTF0",1763917824294,0.0558613,131.13,131.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763917824590,0.0558613,131.13,131.11,113.74530395]
["bitfinex-derivatives","SOLF0:USTF0",1763917824991,0.0558613,131.13,131.11,6.91660395]
["bitfinex-derivatives","SOLF0:USTF0",1763917825486,3.2858613,131.13,131.11,6.91660395]
["bitfinex-derivatives","SOLF0:USTF0",1763917826284,0.0558613,131.13,131.11,116.83650395]
["bitfinex-derivatives","SOLF0:USTF0",1763917826688,3.2858613,131.13,131.11,113.74650395]
["bitfinex-derivatives","SOLF0:USTF0",1763917826888,0.0558613,131.13,131.11,116.83650395]
["bitfinex-derivatives","SOLF0:USTF0",1763917827794,3.2858613,131.13,131.11,6.91660395]
["bitfinex-derivatives","SOLF0:USTF0",1763917829498,0.0558613,131.13,131.11,6.91660395]
["bitfinex-derivatives","SOLF0:USTF0",1763917829797,0.0558613,131.13,131.11,10.00660395]
["bitfinex-derivatives","SOLF0:USTF0",1763917837100,0.0558613,131.13,131.11,116.83560395]
["bitfinex-derivatives","SOLF0:USTF0",1763917838302,0.0558613,131.13,131.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763917839296,0.0558613,131.13,131.11,113.74560395]
["bitfinex-derivatives","SOLF0:USTF0",1763917839297,0.0558613,131.13,131.11,6.91660395]
["bitfinex-derivatives","SOLF0:USTF0",1763917839499,3.2558613,131.13,131.11,0.04940395]
["bitfinex-derivatives","SOLF0:USTF0",1763917840994,0.0558613,131.13,131.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763917841202,3.2,131.17,131.15,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1763917841398,9.27826255,131.16,131.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763917841594,6.07856849,131.15,131.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763917841800,3.2,131.16,131.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763917842003,6.07672749,131.15,131.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763917842204,0.04909246,131.15,131.13,0.05140041]
["bitfinex-derivatives","SOLF0:USTF0",1763917842391,0.04909246,131.15,131.13,3.13140041]
["bitfinex-derivatives","SOLF0:USTF0",1763917842997,0.04909246,131.15,131.13,116.81110041]
["bitfinex-derivatives","SOLF0:USTF0",1763917843306,0.04909246,131.15,131.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763917843695,10.23051471,131.21,131.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763917843900,6.07922516,131.2,131.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763917844097,5.67770668,131.23,131.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763917844401,6.99051471,131.26,131.22,116.6716]
["bitfinex-derivatives","SOLF0:USTF0",1763917844402,3.24,131.26,131.22,116.6716]
["bitfinex-derivatives","SOLF0:USTF0",1763917844598,5.67931726,131.25,131.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763917844803,0.0501446,131.26,131.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763917845502,3.24,131.24,131.23,0.05724057]
["bitfinex-derivatives","SOLF0:USTF0",1763917846006,8.91730347,131.24,131.23,0.05724057]
["bitfinex-derivatives","SOLF0:USTF0",1763917846599,3.24,131.23,131.19,9.9329]
["bitfinex-derivatives","SOLF0:USTF0",1763917846906,3.24,131.26,131.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763917847109,5.67725953,131.25,131.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763917847413,3.24,131.26,131.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763917847594,3.24,131.24,131.22,0.05354573]
["bitfinex-derivatives","SOLF0:USTF0",1763917847996,3.29312468,131.25,131.22,3.12354573]
["bitfinex-derivatives","SOLF0:USTF0",1763917848199,3.29312468,131.25,131.22,0.05354573]
["bitfinex-derivatives","SOLF0:USTF0",1763917849712,3.24,131.23,131.22,0.05354573]
["bitfinex-derivatives","SOLF0:USTF0",1763917851310,8.91214005,131.23,131.22,0.05354573]
["bitfinex-derivatives","SOLF0:USTF0",1763917852009,5.67214005,131.23,131.22,0.05354573]
["bitfinex-derivatives","SOLF0:USTF0",1763917852210,3.29312468,131.25,131.22,0.05354573]
["bitfinex-derivatives","SOLF0:USTF0",1763917852414,3.24,131.23,131.15,109.8643]
["bitfinex-derivatives","SOLF0:USTF0",1763917852614,8.90951074,131.22,131.16,106.7887]
["bitfinex-derivatives","SOLF0:USTF0",1763917852815,3.24,131.22,131.16,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1763917853513,0.05607296,131.2,131.18,0.05643406]
["bitfinex-derivatives","SOLF0:USTF0",1763917854016,3.29607296,131.2,131.18,0.05643406]
["bitfinex-derivatives","SOLF0:USTF0",1763917860736,3.29607296,131.2,131.14,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1763917861018,3.24,131.18,131.14,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1763917861411,3.24,131.18,131.15,9.9352]
["bitfinex-derivatives","SOLF0:USTF0",1763917861613,14.5478641,131.21,131.15,109.8652]
["bitfinex-derivatives","SOLF0:USTF0",1763917861817,0.0486729,131.19,131.17,3.12133188]
["bitfinex-derivatives","SOLF0:USTF0",1763917863122,0.0486729,131.19,131.17,9.98543188]
["bitfinex-derivatives","SOLF0:USTF0",1763917864925,0.0486729,131.19,131.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763917865518,3.24,131.24,131.19,9.9333]
["bitfinex-derivatives","SOLF0:USTF0",1763917865820,3.24,131.22,131.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763917866619,0.04989768,131.21,131.19,3.14124637]
["bitfinex-derivatives","SOLF0:USTF0",1763917868230,0.04989768,131.21,131.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763917875133,3.06989768,131.21,131.19,0.05124637]
["bitfinex-derivatives","SOLF0:USTF0",1763917875539,0.04989768,131.21,131.19,3.14124637]
["bitfinex-derivatives","SOLF0:USTF0",1763917876438,0.04989768,131.21,131.19,10.00434637]
["bitfinex-derivatives","SOLF0:USTF0",1763917876641,0.04989768,131.21,131.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763917878339,3.02,131.26,131.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763917878533,14.34785623,131.25,131.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763917878733,5.67503952,131.24,131.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763917879040,3.02,131.25,131.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763917879237,11.38078377,131.24,131.22,0.05691008]
["bitfinex-derivatives","SOLF0:USTF0",1763917879435,0.05150557,131.24,131.22,0.05691008]
["bitfinex-derivatives","SOLF0:USTF0",1763917879832,3.07150557,131.24,131.22,0.05691008]
["bitfinex-derivatives","SOLF0:USTF0",1763917880839,14.34905687,131.23,131.22,0.05691008]
["bitfinex-derivatives","SOLF0:USTF0",1763917881030,8.69621251,131.23,131.22,0.05691008]
["bitfinex-derivatives","SOLF0:USTF0",1763917881232,3.02,131.23,131.22,0.05691008]
["bitfinex-derivatives","SOLF0:USTF0",1763917881431,8.69720733,131.23,131.22,0.05691008]
["bitfinex-derivatives","SOLF0:USTF0",1763917881735,5.67720733,131.23,131.22,0.05691008]
["bitfinex-derivatives","SOLF0:USTF0",1763917881942,11.33396763,131.23,131.22,0.05691008]
["bitfinex-derivatives","SOLF0:USTF0",1763917882545,14.35396763,131.23,131.22,0.05691008]
["bitfinex-derivatives","SOLF0:USTF0",1763917884939,0.05150557,131.24,131.22,3.14691008]
["bitfinex-derivatives","SOLF0:USTF0",1763917886143,0.05150557,131.24,131.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763917886949,0.05150557,131.24,131.22,0.05691008]
["bitfinex-derivatives","SOLF0:USTF0",1763917887149,3.07150557,131.24,131.22,0.05691008]
["bitfinex-derivatives","SOLF0:USTF0",1763917887351,14.3624623,131.23,131.22,0.05691008]
["bitfinex-derivatives","SOLF0:USTF0",1763917887844,11.3424623,131.23,131.22,0.05691008]
["bitfinex-derivatives","SOLF0:USTF0",1763917889051,5.68382876,131.23,131.22,0.05691008]
["bitfinex-derivatives","SOLF0:USTF0",1763917889745,5.68382876,131.23,131.22,3.14691008]
["bitfinex-derivatives","SOLF0:USTF0",1763917890049,5.68382876,131.23,131.22,0.05691008]
["bitfinex-derivatives","SOLF0:USTF0",1763917890255,14.36387858,131.23,131.22,0.05691008]
["bitfinex-derivatives","SOLF0:USTF0",1763917891748,8.70382876,131.23,131.22,0.05691008]
["bitfinex-derivatives","SOLF0:USTF0",1763917892544,0.05150557,131.24,131.22,0.05691008]
["bitfinex-derivatives","SOLF0:USTF0",1763917892740,0.05150557,131.24,131.22,109.88621008]
["bitfinex-derivatives","SOLF0:USTF0",1763917892939,0.05150557,131.24,131.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763917894448,10.01051471,131.29,131.24,109.8118]
["bitfinex-derivatives","SOLF0:USTF0",1763917894649,11.34374896,131.28,131.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763917894950,11.34374896,131.27,131.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763917895452,0.05124604,131.28,131.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763917895748,0.05420542,131.29,131.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763917895958,0.05420542,131.29,131.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763917898558,3.12,131.36,131.3,9.8874]
["bitfinex-derivatives","SOLF0:USTF0",1763917898757,3.12,131.34,131.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917899459,0.05044946,131.34,131.32,9.8866]
["bitfinex-derivatives","SOLF0:USTF0",1763917900050,0.05044946,131.34,131.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917904059,0.05044946,131.34,131.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917905256,0.05044946,131.34,131.31,0.04831604]
["bitfinex-derivatives","SOLF0:USTF0",1763917905257,3.14044946,131.34,131.31,0.04831604]
["bitfinex-derivatives","SOLF0:USTF0",1763917906862,0.05044946,131.34,131.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917907258,3.14044946,131.34,131.31,3.07831604]
["bitfinex-derivatives","SOLF0:USTF0",1763917907464,3.14044946,131.34,131.31,0.04831604]
["bitfinex-derivatives","SOLF0:USTF0",1763917908862,0.05044946,131.34,131.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917909165,0.05044946,131.34,131.32,9.8866]
["bitfinex-derivatives","SOLF0:USTF0",1763917909763,0.05044946,131.34,131.32,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1763917909963,0.05044946,131.34,131.32,9.8866]
["bitfinex-derivatives","SOLF0:USTF0",1763917910157,0.05044946,131.34,131.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917912467,0.05044946,131.34,131.32,116.5446]
["bitfinex-derivatives","SOLF0:USTF0",1763917912662,0.05044946,131.34,131.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917913967,0.05044946,131.34,131.32,9.8862]
["bitfinex-derivatives","SOLF0:USTF0",1763917914468,0.05044946,131.34,131.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917920054,3.09,131.4,131.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917921160,3.14100578,131.39,131.36,0.05351422]
["bitfinex-derivatives","SOLF0:USTF0",1763917921462,3.14100578,131.39,131.36,3.08351422]
["bitfinex-derivatives","SOLF0:USTF0",1763917921769,3.14100578,131.39,131.36,9.93771422]
["bitfinex-derivatives","SOLF0:USTF0",1763917925766,0.05100578,131.39,131.37,9.8835]
["bitfinex-derivatives","SOLF0:USTF0",1763917925972,3.14100578,131.39,131.36,0.05351422]
["bitfinex-derivatives","SOLF0:USTF0",1763917926167,3.14100578,131.39,131.36,3.08351422]
["bitfinex-derivatives","SOLF0:USTF0",1763917926360,3.14100578,131.39,131.36,9.93771422]
["bitfinex-derivatives","SOLF0:USTF0",1763917927266,3.14100578,131.39,131.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917927675,0.05100578,131.39,131.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917928378,0.05100578,131.39,131.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917930274,3.31100578,131.39,131.36,0.05351422]
["bitfinex-derivatives","SOLF0:USTF0",1763917932567,3.31100578,131.39,131.36,0.00351422]
["bitfinex-derivatives","SOLF0:USTF0",1763917932771,3.26,131.37,131.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763917933370,3.26,131.37,131.3,116.5621]
["bitfinex-derivatives","SOLF0:USTF0",1763917933566,3.26,131.35,131.3,9.8873]
["bitfinex-derivatives","SOLF0:USTF0",1763917933775,3.26,131.33,131.31,0.05196459]
["bitfinex-derivatives","SOLF0:USTF0",1763917933968,3.31516905,131.33,131.31,0.05712318]
["bitfinex-derivatives","SOLF0:USTF0",1763917938285,0.05516905,131.33,131.31,116.67022318]
["bitfinex-derivatives","SOLF0:USTF0",1763917938478,0.05516905,131.33,131.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763917939383,0.05516905,131.33,131.31,116.67022318]
["bitfinex-derivatives","SOLF0:USTF0",1763917940582,0.05516905,131.33,131.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763917953991,3.31516905,131.33,131.31,116.67022318]
["bitfinex-derivatives","SOLF0:USTF0",1763917954595,0.05516905,131.33,131.31,116.67022318]
["bitfinex-derivatives","SOLF0:USTF0",1763917955191,0.05516905,131.33,131.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763917959500,10.16861286,131.38,131.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763917959696,11.38958096,131.37,131.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763917959896,11.38958096,131.36,131.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763917960196,5.70700484,131.36,131.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763917960397,3.17,131.35,131.31,109.7563]
["bitfinex-derivatives","SOLF0:USTF0",1763917960598,3.22701735,131.34,131.32,0.05012177]
["bitfinex-derivatives","SOLF0:USTF0",1763917960802,3.22451958,131.34,131.32,0.05623199]
["bitfinex-derivatives","SOLF0:USTF0",1763917961101,3.22451958,131.34,131.32,3.14623199]
["bitfinex-derivatives","SOLF0:USTF0",1763917961303,0.05451958,131.34,131.32,10.00253199]
["bitfinex-derivatives","SOLF0:USTF0",1763917963001,0.05451958,131.34,131.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763917963594,11.39818753,131.38,131.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763917963794,10.21861286,131.41,131.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763917964094,11.39830355,131.4,131.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763917964300,3.22,131.42,131.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763917964500,11.39697034,131.41,131.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763917964796,3.22,131.39,131.38,0.05240109]
["bitfinex-derivatives","SOLF0:USTF0",1763917964997,14.61697034,131.39,131.38,0.05240109]
["bitfinex-derivatives","SOLF0:USTF0",1763917966909,14.61446461,131.39,131.38,0.05240109]
["bitfinex-derivatives","SOLF0:USTF0",1763917967607,11.39446461,131.39,131.38,0.05240109]
["bitfinex-derivatives","SOLF0:USTF0",1763917967910,3.27473363,131.4,131.38,0.05240109]
["bitfinex-derivatives","SOLF0:USTF0",1763917968111,14.61610348,131.39,131.38,0.05240109]
["bitfinex-derivatives","SOLF0:USTF0",1763917969313,3.22,131.39,131.38,0.05240109]
["bitfinex-derivatives","SOLF0:USTF0",1763917969712,14.61236302,131.39,131.38,0.05240109]
["bitfinex-derivatives","SOLF0:USTF0",1763917971709,3.22,131.38,131.34,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1763917972404,3.22,131.38,131.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763917972808,3.27158484,131.38,131.35,3.09611998]
["bitfinex-derivatives","SOLF0:USTF0",1763917973615,0.05158484,131.38,131.35,3.09611998]
["bitfinex-derivatives","SOLF0:USTF0",1763917974313,0.05158484,131.38,131.35,116.58491998]
["bitfinex-derivatives","SOLF0:USTF0",1763917974513,0.05158484,131.38,131.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763917975114,0.05158484,131.38,131.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763917977813,3.27158484,131.38,131.35,3.09611998]
["bitfinex-derivatives","SOLF0:USTF0",1763917978117,3.27158484,131.38,131.35,0.05611998]
["bitfinex-derivatives","SOLF0:USTF0",1763917979317,0.05158484,131.38,131.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763917981213,0.05158484,131.38,131.36,9.8941]
["bitfinex-derivatives","SOLF0:USTF0",1763917981513,0.05158484,131.38,131.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763917983312,3.27158484,131.38,131.36,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1763917984211,3.27158484,131.38,131.35,0.05611998]
["bitfinex-derivatives","SOLF0:USTF0",1763917984619,3.27158484,131.38,131.35,3.09611998]
["bitfinex-derivatives","SOLF0:USTF0",1763917985319,0.05158484,131.38,131.35,3.09611998]
["bitfinex-derivatives","SOLF0:USTF0",1763917985615,3.27158484,131.38,131.35,3.09611998]
["bitfinex-derivatives","SOLF0:USTF0",1763917986321,0.05158484,131.38,131.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763917986515,3.07158484,131.38,131.35,0.05611998]
["bitfinex-derivatives","SOLF0:USTF0",1763917986716,3.02,131.36,131.35,0.05611998]
["bitfinex-derivatives","SOLF0:USTF0",1763917987023,14.44140435,131.36,131.35,0.05611998]
["bitfinex-derivatives","SOLF0:USTF0",1763917987219,3.02,131.35,131.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763917987421,3.02,131.33,131.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763917988215,0.05366625,131.32,131.3,109.77265545]
["bitfinex-derivatives","SOLF0:USTF0",1763917988409,3.02,131.36,131.3,109.77265545]
["bitfinex-derivatives","SOLF0:USTF0",1763917988410,8.70266268,131.35,131.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763917988616,0.05677272,131.32,131.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763917989318,3.07677272,131.32,131.3,0.05770585]
["bitfinex-derivatives","SOLF0:USTF0",1763917989513,0.05677272,131.32,131.3,3.09770585]
["bitfinex-derivatives","SOLF0:USTF0",1763917990524,3.07677272,131.32,131.3,0.05770585]
["bitfinex-derivatives","SOLF0:USTF0",1763917990821,0.05677272,131.32,131.3,3.09770585]
["bitfinex-derivatives","SOLF0:USTF0",1763917991007,3.07677272,131.32,131.3,0.05770585]
["bitfinex-derivatives","SOLF0:USTF0",1763917993325,0.05677272,131.32,131.3,3.09770585]
["bitfinex-derivatives","SOLF0:USTF0",1763918000026,0.05677272,131.32,131.3,116.62930585]
["bitfinex-derivatives","SOLF0:USTF0",1763918000228,0.05677272,131.32,131.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763918007635,3.02,131.38,131.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763918008333,3.02,131.38,131.34,9.8352]
["bitfinex-derivatives","SOLF0:USTF0",1763918008634,0.0559599,131.37,131.35,3.03054122]
["bitfinex-derivatives","SOLF0:USTF0",1763918009834,0.0559599,131.37,131.35,9.88524122]
["bitfinex-derivatives","SOLF0:USTF0",1763918010039,0.0559599,131.37,131.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763918025750,0.0559599,131.37,131.36,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1763918026150,5.72850833,131.4,131.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763918026348,3.19,131.43,131.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763918026651,14.59015577,131.42,131.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763918026853,5.72830137,131.41,131.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763918027153,0.05748733,131.41,131.39,9.8326]
["bitfinex-derivatives","SOLF0:USTF0",1763918029046,0.05748733,131.41,131.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763918031557,3.24748733,131.41,131.39,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1763918031750,3.19,131.39,131.38,0.05109239]
["bitfinex-derivatives","SOLF0:USTF0",1763918033059,3.19,131.39,131.34,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1763918033060,3.19,131.38,131.34,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1763918033450,3.19,131.38,131.34,9.8352]
["bitfinex-derivatives","SOLF0:USTF0",1763918034049,0.05474612,131.37,131.34,9.8352]
["bitfinex-derivatives","SOLF0:USTF0",1763918034360,3.24474612,131.37,131.35,0.05566638]
["bitfinex-derivatives","SOLF0:USTF0",1763918036761,3.24474612,131.37,131.35,3.03566638]
["bitfinex-derivatives","SOLF0:USTF0",1763918036962,0.05474612,131.37,131.35,3.03566638]
["bitfinex-derivatives","SOLF0:USTF0",1763918038164,3.24474612,131.37,131.35,3.03566638]
["bitfinex-derivatives","SOLF0:USTF0",1763918040268,0.05474612,131.37,131.35,3.03566638]
["bitfinex-derivatives","SOLF0:USTF0",1763918042474,0.05474612,131.37,131.35,9.89036638]
["bitfinex-derivatives","SOLF0:USTF0",1763918042765,0.05474612,131.37,131.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763918065889,10.13861286,131.42,131.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763918065890,3.14,131.42,131.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763918066085,11.3300232,131.41,131.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763918067098,11.3300232,131.41,131.4,9.7719]
["bitfinex-derivatives","SOLF0:USTF0",1763918067989,3.14,131.4,131.39,0.05391792]
["bitfinex-derivatives","SOLF0:USTF0",1763918068196,14.4700232,131.4,131.39,0.05391792]
["bitfinex-derivatives","SOLF0:USTF0",1763918068594,15.9900232,131.4,131.39,0.05391792]
["bitfinex-derivatives","SOLF0:USTF0",1763918068797,3.14,131.39,131.36,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1763918069095,14.4700232,131.38,131.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763918069297,3.14,131.38,131.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763918069692,3.1931303,131.38,131.36,2.97816509]
["bitfinex-derivatives","SOLF0:USTF0",1763918071099,14.46091375,131.37,131.36,0.05816509]
["bitfinex-derivatives","SOLF0:USTF0",1763918078096,14.46248176,131.37,131.36,0.05816509]
["bitfinex-derivatives","SOLF0:USTF0",1763918091515,15.98248176,131.37,131.36,0.05816509]
["bitfinex-derivatives","SOLF0:USTF0",1763918092016,3.21,131.36,131.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763918092315,3.21,131.34,131.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763918093211,3.26168119,131.34,131.32,2.97641554]
["bitfinex-derivatives","SOLF0:USTF0",1763918093812,3.21,131.32,131.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763918094012,3.21,131.3,131.24,109.6394]
["bitfinex-derivatives","SOLF0:USTF0",1763918094214,3.21,131.28,131.23,106.7259]
["bitfinex-derivatives","SOLF0:USTF0",1763918094414,3.21,131.28,131.23,109.6459]
["bitfinex-derivatives","SOLF0:USTF0",1763918094611,3.21,131.28,131.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763918095216,3.26754483,131.27,131.25,0.05003971]
["bitfinex-derivatives","SOLF0:USTF0",1763918099620,0.05754483,131.27,131.25,2.97003971]
["bitfinex-derivatives","SOLF0:USTF0",1763918100710,3.26754483,131.27,131.25,2.97003971]
["bitfinex-derivatives","SOLF0:USTF0",1763918100922,3.26754483,131.27,131.25,0.05003971]
["bitfinex-derivatives","SOLF0:USTF0",1763918103622,3.26754483,131.27,131.21,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1763918104324,3.26754483,131.27,131.21,116.5296]
["bitfinex-derivatives","SOLF0:USTF0",1763918104524,3.26754483,131.27,131.23,0.0493051]
["bitfinex-derivatives","SOLF0:USTF0",1763918109918,3.26754483,131.27,131.23,2.9793051]
["bitfinex-derivatives","SOLF0:USTF0",1763918111225,3.26754483,131.27,131.23,0.0493051]
["bitfinex-derivatives","SOLF0:USTF0",1763918111426,3.26754483,131.27,131.23,2.9793051]
["bitfinex-derivatives","SOLF0:USTF0",1763918112529,3.26754483,131.27,131.23,0.0493051]
["bitfinex-derivatives","SOLF0:USTF0",1763918113324,3.26754483,131.27,131.23,2.9793051]
["bitfinex-derivatives","SOLF0:USTF0",1763918116635,0.05754483,131.27,131.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763918117633,0.05754483,131.27,131.25,9.7899]
["bitfinex-derivatives","SOLF0:USTF0",1763918117934,3.03,131.32,131.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763918118236,3.03,131.32,131.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763918119030,3.03,131.32,131.28,0.05406308]
["bitfinex-derivatives","SOLF0:USTF0",1763918119236,3.0841971,131.3,131.28,0.05406308]
["bitfinex-derivatives","SOLF0:USTF0",1763918119436,3.08608933,131.3,131.28,0.057946]
["bitfinex-derivatives","SOLF0:USTF0",1763918124039,3.08608933,131.3,131.28,2.987946]
["bitfinex-derivatives","SOLF0:USTF0",1763918124539,0.05608933,131.3,131.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763918124931,0.05608933,131.3,131.28,9.846246]
["bitfinex-derivatives","SOLF0:USTF0",1763918126239,3.08608933,131.3,131.28,0.057946]
["bitfinex-derivatives","SOLF0:USTF0",1763918127448,3.08608933,131.3,131.25,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1763918128436,3.08608933,131.3,131.26,0.05114812]
["bitfinex-derivatives","SOLF0:USTF0",1763918128632,3.08608933,131.3,131.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763918130246,3.08608933,131.3,131.28,109.6199]
["bitfinex-derivatives","SOLF0:USTF0",1763918130247,0.05608933,131.3,131.28,109.6199]
["bitfinex-derivatives","SOLF0:USTF0",1763918131341,0.05608933,131.3,131.28,116.4782]
["bitfinex-derivatives","SOLF0:USTF0",1763918131543,0.05608933,131.3,131.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763918132038,6.98355913,131.36,131.3,113.5315]
["bitfinex-derivatives","SOLF0:USTF0",1763918132243,14.43330952,131.35,131.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763918132439,11.40330952,131.34,131.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763918132640,3.03,131.35,131.31,9.7867]
["bitfinex-derivatives","SOLF0:USTF0",1763918132840,11.40694689,131.34,131.31,9.7867]
["bitfinex-derivatives","SOLF0:USTF0",1763918133040,0.05455135,131.34,131.31,9.83583509]
["bitfinex-derivatives","SOLF0:USTF0",1763918133245,5.74075797,131.33,131.31,2.97913509]
["bitfinex-derivatives","SOLF0:USTF0",1763918133549,3.08455135,131.34,131.31,2.97913509]
["bitfinex-derivatives","SOLF0:USTF0",1763918136152,3.08455135,131.34,131.31,0.04913509]
["bitfinex-derivatives","SOLF0:USTF0",1763918136452,3.23455135,131.34,131.31,9.83593509]
["bitfinex-derivatives","SOLF0:USTF0",1763918136949,3.23455135,131.34,131.31,0.04913509]
["bitfinex-derivatives","SOLF0:USTF0",1763918137752,3.23455135,131.34,131.31,2.97913509]
["bitfinex-derivatives","SOLF0:USTF0",1763918137953,0.05455135,131.34,131.31,2.97913509]
["bitfinex-derivatives","SOLF0:USTF0",1763918138650,0.05455135,131.34,131.31,9.83583509]
["bitfinex-derivatives","SOLF0:USTF0",1763918138855,0.05455135,131.34,131.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763918139352,0.05455135,131.34,131.32,9.7863]
["bitfinex-derivatives","SOLF0:USTF0",1763918139745,0.05455135,131.34,131.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763918142651,0.05455135,131.34,131.32,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1763918142850,3.03455135,131.34,131.32,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1763918143058,3.03455135,131.34,131.32,9.7863]
["bitfinex-derivatives","SOLF0:USTF0",1763918143439,3.03455135,131.34,131.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763918143647,3.03455135,131.34,131.31,2.97913509]
["bitfinex-derivatives","SOLF0:USTF0",1763918145548,0.05455135,131.34,131.31,2.97913509]
["bitfinex-derivatives","SOLF0:USTF0",1763918146750,3.03455135,131.34,131.31,0.04913509]
["bitfinex-derivatives","SOLF0:USTF0",1763918148751,3.03455135,131.34,131.31,2.97913509]
["bitfinex-derivatives","SOLF0:USTF0",1763918150754,3.03455135,131.34,131.31,0.04913509]
["bitfinex-derivatives","SOLF0:USTF0",1763918152062,3.03455135,131.34,131.31,2.97913509]
["bitfinex-derivatives","SOLF0:USTF0",1763918154164,0.05455135,131.34,131.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763918154359,3.03455135,131.34,131.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763918154557,0.05455135,131.34,131.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763918156163,0.05455135,131.34,131.32,9.7861]
["bitfinex-derivatives","SOLF0:USTF0",1763918157564,0.05455135,131.34,131.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763918160161,2.98,131.38,131.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763918160363,11.36768194,131.37,131.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763918160657,2.98,131.38,131.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763918160859,14.34952474,131.37,131.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763918161055,5.75769665,131.36,131.35,0.05715541]
["bitfinex-derivatives","SOLF0:USTF0",1763918161268,14.35218614,131.36,131.35,6.91185541]
["bitfinex-derivatives","SOLF0:USTF0",1763918162358,2.98,131.35,131.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763918162553,2.98,131.33,131.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763918162765,2.98,131.31,131.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763918163064,8.74130395,131.3,131.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763918163268,2.98,131.29,131.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763918163469,2.98,131.29,131.27,3.04721353]
["bitfinex-derivatives","SOLF0:USTF0",1763918164067,0.05807347,131.3,131.27,109.74491353]
["bitfinex-derivatives","SOLF0:USTF0",1763918164273,0.05807347,131.3,131.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763918165574,2.98,131.34,131.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763918165871,5.76230594,131.33,131.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763918166074,8.74133565,131.32,131.28,106.6888]
["bitfinex-derivatives","SOLF0:USTF0",1763918166270,2.98,131.31,131.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763918166570,3.13,131.29,131.28,0.05812959]
["bitfinex-derivatives","SOLF0:USTF0",1763918166769,5.76023538,131.29,131.27,3.03291859]
["bitfinex-derivatives","SOLF0:USTF0",1763918166973,3.17821028,131.3,131.27,3.03291859]
["bitfinex-derivatives","SOLF0:USTF0",1763918167675,0.04821028,131.3,131.27,3.03291859]
["bitfinex-derivatives","SOLF0:USTF0",1763918167873,3.17821028,131.3,131.27,3.03291859]
["bitfinex-derivatives","SOLF0:USTF0",1763918168177,0.04821028,131.3,131.27,109.73011859]
["bitfinex-derivatives","SOLF0:USTF0",1763918168367,0.04821028,131.3,131.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763918169071,0.04821028,131.3,131.28,9.8383]
["bitfinex-derivatives","SOLF0:USTF0",1763918169270,0.04821028,131.3,131.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763918173068,10.13723317,131.35,131.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763918173381,3.13,131.33,131.3,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1763918173678,14.51492456,131.32,131.3,9.8372]
["bitfinex-derivatives","SOLF0:USTF0",1763918173864,7.00723317,131.35,131.3,9.8372]
["bitfinex-derivatives","SOLF0:USTF0",1763918174067,3.13,131.33,131.3,9.8372]
["bitfinex-derivatives","SOLF0:USTF0",1763918174268,11.38477906,131.32,131.31,0.05432375]
["bitfinex-derivatives","SOLF0:USTF0",1763918176879,11.39254577,131.32,131.31,0.05432375]
["bitfinex-derivatives","SOLF0:USTF0",1763918178879,11.39254577,131.32,131.25,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1763918178880,3.13,131.31,131.25,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1763918179071,3.13,131.29,131.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763918179269,3.13,131.27,131.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763918179472,7.00723317,131.31,131.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763918179681,3.13,131.29,131.24,9.9003]
["bitfinex-derivatives","SOLF0:USTF0",1763918179876,14.52420821,131.28,131.25,0.04867521]
["bitfinex-derivatives","SOLF0:USTF0",1763918180180,3.18502646,131.28,131.25,0.04867521]
["bitfinex-derivatives","SOLF0:USTF0",1763918180572,3.13,131.26,131.25,0.04867521]
["bitfinex-derivatives","SOLF0:USTF0",1763918180973,8.89662159,131.26,131.25,0.04867521]
["bitfinex-derivatives","SOLF0:USTF0",1763918181475,3.13,131.26,131.25,0.04867521]
["bitfinex-derivatives","SOLF0:USTF0",1763918181670,3.13,131.25,131.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763918182677,0.05138942,131.24,131.22,0.04838298]
["bitfinex-derivatives","SOLF0:USTF0",1763918184372,3.18138942,131.24,131.22,0.04838298]
["bitfinex-derivatives","SOLF0:USTF0",1763918184773,3.13,131.22,131.17,109.8164]
["bitfinex-derivatives","SOLF0:USTF0",1763918185180,3.13,131.22,131.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763918185881,0.05361332,131.21,131.19,3.09788802]
["bitfinex-derivatives","SOLF0:USTF0",1763918186674,3.18361332,131.21,131.19,0.05788802]
["bitfinex-derivatives","SOLF0:USTF0",1763918191385,3.18361332,131.21,131.14,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1763918191691,3.13,131.19,131.11,109.8653]
["bitfinex-derivatives","SOLF0:USTF0",1763918192377,3.18418174,131.16,131.14,0.04914013]
["bitfinex-derivatives","SOLF0:USTF0",1763918192583,3.17866704,131.16,131.14,0.05234442]
["bitfinex-derivatives","SOLF0:USTF0",1763918193377,3.17866704,131.16,131.09,133.0396]
["bitfinex-derivatives","SOLF0:USTF0",1763918193590,3.17866704,131.16,131.09,106.8396]
["bitfinex-derivatives","SOLF0:USTF0",1763918194484,3.17866704,131.16,131.11,0.05671121]
["bitfinex-derivatives","SOLF0:USTF0",1763918197088,3.17866704,131.16,131.12,109.8701]
["bitfinex-derivatives","SOLF0:USTF0",1763918198091,0.04866704,131.16,131.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763918198284,0.04866704,131.16,131.14,3.10670559]
["bitfinex-derivatives","SOLF0:USTF0",1763918198591,3.33866704,131.16,131.14,0.05670559]
["bitfinex-derivatives","SOLF0:USTF0",1763918199094,3.33866704,131.16,131.14,6.92230559]
["bitfinex-derivatives","SOLF0:USTF0",1763918200996,0.04866704,131.16,131.14,9.97230559]
["bitfinex-derivatives","SOLF0:USTF0",1763918201780,3.33866704,131.16,131.14,6.92230559]
["bitfinex-derivatives","SOLF0:USTF0",1763918203389,3.33866704,131.16,131.14,0.05670559]
["bitfinex-derivatives","SOLF0:USTF0",1763918204591,0.04866704,131.16,131.14,3.09670559]
["bitfinex-derivatives","SOLF0:USTF0",1763918209899,6.94023434,131.23,131.14,3.09670559]
["bitfinex-derivatives","SOLF0:USTF0",1763918209900,3.21,131.2,131.17,109.8201]
["bitfinex-derivatives","SOLF0:USTF0",1763918210102,3.21,131.23,131.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763918210303,12.43099264,131.25,131.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763918210304,3.21,131.21,131.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763918210905,3.26683044,131.21,131.18,3.09212578]
["bitfinex-derivatives","SOLF0:USTF0",1763918211108,3.26683044,131.21,131.18,0.05212578]
["bitfinex-derivatives","SOLF0:USTF0",1763918212500,3.21,131.2,131.18,0.05212578]
["bitfinex-derivatives","SOLF0:USTF0",1763918213406,3.26683044,131.21,131.18,3.09212578]
["bitfinex-derivatives","SOLF0:USTF0",1763918214298,3.26683044,131.21,131.18,0.05212578]
["bitfinex-derivatives","SOLF0:USTF0",1763918220504,3.21,131.2,131.18,0.05212578]
["bitfinex-derivatives","SOLF0:USTF0",1763918220698,0.05683044,131.21,131.11,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763918220699,3.21,131.18,131.11,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1763918221407,8.91071897,131.17,131.11,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1763918221615,3.21,131.14,131.13,0.05484652]
["bitfinex-derivatives","SOLF0:USTF0",1763918222310,3.21,131.13,131.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763918222516,3.21,131.11,131.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763918223216,0.05419618,131.1,131.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763918223408,0.05649108,131.1,131.08,3.06633095]
["bitfinex-derivatives","SOLF0:USTF0",1763918223810,0.05649108,131.1,131.08,109.91783095]
["bitfinex-derivatives","SOLF0:USTF0",1763918224114,3.21,131.14,131.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763918224916,3.26149529,131.13,131.11,0.05368829]
["bitfinex-derivatives","SOLF0:USTF0",1763918225811,3.26149529,131.13,131.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763918226126,3.21,131.11,131.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763918226720,3.11,131.09,131.03,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763918226907,3.11,131.06,131.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763918227317,3.11,131.07,131.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763918228018,0.05824264,131.05,131.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763918228215,0.05824264,131.05,131.01,116.8981]
["bitfinex-derivatives","SOLF0:USTF0",1763918228409,0.05824264,131.05,131.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763918228613,3.16824264,131.05,130.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763918228810,8.79633738,131.04,131.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763918229012,3.11,131.04,131.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763918229208,3.11,131.04,130.96,1.32832032]
["bitfinex-derivatives","SOLF0:USTF0",1763918229421,3.11,131.0,130.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763918229621,0.05033494,130.98,130.93,110.0924]
["bitfinex-derivatives","SOLF0:USTF0",1763918229826,3.16033494,130.98,130.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763918230120,3.16033494,130.98,130.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763918230318,3.16033494,130.98,130.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763918230613,3.16679525,130.95,130.89,110.1261]
["bitfinex-derivatives","SOLF0:USTF0",1763918231020,3.16679525,130.95,130.88,107.0135]
["bitfinex-derivatives","SOLF0:USTF0",1763918231218,3.16679525,130.95,130.86,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1763918231219,3.16679525,130.95,130.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763918231421,3.16364717,130.92,130.86,107.0304]
["bitfinex-derivatives","SOLF0:USTF0",1763918231723,3.16364717,130.92,130.85,107.0386]
["bitfinex-derivatives","SOLF0:USTF0",1763918231921,3.16364717,130.92,130.86,107.0309]
["bitfinex-derivatives","SOLF0:USTF0",1763918232119,3.16364717,130.92,130.86,110.1509]
["bitfinex-derivatives","SOLF0:USTF0",1763918232421,3.11,130.91,130.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763918233019,0.05364717,130.92,130.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763918233215,0.05364717,130.92,130.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763918233216,3.16364717,130.92,130.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763918233523,0.05364717,130.92,130.9,110.1179]
["bitfinex-derivatives","SOLF0:USTF0",1763918234424,0.05364717,130.92,130.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763918234719,0.05364717,130.92,130.91,116.9871]
["bitfinex-derivatives","SOLF0:USTF0",1763918235122,3.11,130.98,130.92,106.981]
["bitfinex-derivatives","SOLF0:USTF0",1763918235628,3.11,130.98,130.91,116.9871]
["bitfinex-derivatives","SOLF0:USTF0",1763918236125,3.16359001,130.96,130.93,0.05364717]
["bitfinex-derivatives","SOLF0:USTF0",1763918236426,0.05359001,130.96,130.93,3.17364717]
["bitfinex-derivatives","SOLF0:USTF0",1763918238026,0.05359001,130.96,130.93,117.02334717]
["bitfinex-derivatives","SOLF0:USTF0",1763918238626,0.05359001,130.96,130.93,10.05054717]
["bitfinex-derivatives","SOLF0:USTF0",1763918239214,0.05359001,130.96,130.94,116.9608]
["bitfinex-derivatives","SOLF0:USTF0",1763918239428,0.05359001,130.96,130.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763918240332,3.11,131.02,130.96,116.9469]
["bitfinex-derivatives","SOLF0:USTF0",1763918240524,3.11,131.02,130.96,9.9954]
["bitfinex-derivatives","SOLF0:USTF0",1763918240829,3.11,131.02,130.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763918241323,0.05207644,131.0,130.98,0.05756105]
["bitfinex-derivatives","SOLF0:USTF0",1763918241821,3.16207644,131.0,130.98,0.05756105]
["bitfinex-derivatives","SOLF0:USTF0",1763918242217,0.05207644,131.0,130.98,3.17756105]
["bitfinex-derivatives","SOLF0:USTF0",1763918243333,3.11,131.06,131.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763918243633,3.11,131.09,131.03,110.0114]
["bitfinex-derivatives","SOLF0:USTF0",1763918243818,91.56,131.11,131.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763918244127,3.11,131.11,131.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763918244327,3.16142758,131.09,131.07,0.05494231]
["bitfinex-derivatives","SOLF0:USTF0",1763918244628,0.05142758,131.09,131.07,3.17494231]
["bitfinex-derivatives","SOLF0:USTF0",1763918250432,5.99006541,131.18,131.07,3.17494231]
["bitfinex-derivatives","SOLF0:USTF0",1763918250433,3.11,131.15,131.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763918250628,3.11,131.15,131.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763918250827,3.11,131.14,131.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763918251037,3.11,131.12,131.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763918251226,0.0513246,131.09,131.01,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1763918251430,3.11,131.09,131.02,116.8447]
["bitfinex-derivatives","SOLF0:USTF0",1763918251634,0.04819444,131.06,131.04,0.05586289]
["bitfinex-derivatives","SOLF0:USTF0",1763918251832,0.04819444,131.06,131.04,3.12586289]
["bitfinex-derivatives","SOLF0:USTF0",1763918259031,3.17819444,131.06,131.04,0.05586289]
["bitfinex-derivatives","SOLF0:USTF0",1763918259229,3.13,131.05,130.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763918259429,3.13,131.05,130.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763918259629,3.13,131.04,130.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763918259939,3.13,131.04,130.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763918260140,0.05309152,131.01,130.98,0.05641707]
["bitfinex-derivatives","SOLF0:USTF0",1763918260435,0.05309152,131.01,130.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763918260831,26.24,131.08,130.99,110.0554]
["bitfinex-derivatives","SOLF0:USTF0",1763918260832,5.64016101,131.07,130.99,110.0554]
["bitfinex-derivatives","SOLF0:USTF0",1763918261033,3.13,131.07,131.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763918261334,3.13,131.07,131.01,10.0026]
["bitfinex-derivatives","SOLF0:USTF0",1763918261527,3.13,131.07,131.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763918261734,3.13,131.12,131.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763918261933,3.18520113,131.09,131.06,0.05436099]
["bitfinex-derivatives","SOLF0:USTF0",1763918262926,3.18520113,131.09,130.97,133.1796]
["bitfinex-derivatives","SOLF0:USTF0",1763918262927,3.13,131.07,130.97,106.9396]
["bitfinex-derivatives","SOLF0:USTF0",1763918263239,3.13,131.05,130.97,109.9896]
["bitfinex-derivatives","SOLF0:USTF0",1763918263543,3.13,131.05,130.98,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1763918263731,3.13,131.05,130.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763918263931,0.05446464,131.02,131.0,0.05383127]
["bitfinex-derivatives","SOLF0:USTF0",1763918267146,0.05446464,131.02,131.0,3.10383127]
["bitfinex-derivatives","SOLF0:USTF0",1763918274748,0.05446464,131.02,131.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763918280051,3.13,131.07,131.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763918280648,3.13,131.07,131.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763918281047,3.17947784,131.06,131.04,0.05054723]
["bitfinex-derivatives","SOLF0:USTF0",1763918281652,3.13,131.05,130.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763918281953,3.13,131.05,131.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763918282455,3.13,131.08,131.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763918282655,0.05276453,131.04,131.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763918282856,3.13,131.1,131.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763918283053,14.4378942,131.09,131.06,3.10689452]
["bitfinex-derivatives","SOLF0:USTF0",1763918283253,3.13,131.09,131.06,3.10689452]
["bitfinex-derivatives","SOLF0:USTF0",1763918284160,3.18780152,131.09,131.06,0.05689452]
["bitfinex-derivatives","SOLF0:USTF0",1763918284350,3.13,131.07,131.06,0.05689452]
["bitfinex-derivatives","SOLF0:USTF0",1763918284557,8.82064044,131.07,131.06,0.05689452]
["bitfinex-derivatives","SOLF0:USTF0",1763918285057,3.18780152,131.09,131.06,0.05689452]
["bitfinex-derivatives","SOLF0:USTF0",1763918285558,3.13,131.07,131.06,0.05689452]
["bitfinex-derivatives","SOLF0:USTF0",1763918287763,8.82811869,131.07,131.06,0.05689452]
["bitfinex-derivatives","SOLF0:USTF0",1763918288154,3.13,131.07,131.06,0.05689452]
["bitfinex-derivatives","SOLF0:USTF0",1763918288355,8.82912663,131.07,131.06,0.05689452]
["bitfinex-derivatives","SOLF0:USTF0",1763918290360,3.31,131.06,130.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763918290560,3.31,131.04,130.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763918291258,3.3602489,131.02,131.0,0.05133489]
["bitfinex-derivatives","SOLF0:USTF0",1763918292262,14.64274872,131.01,130.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763918292557,5.69999305,131.0,130.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763918292769,3.31,131.03,130.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763918292962,14.64253696,131.02,130.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763918293266,3.31,131.0,130.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763918293456,3.35881971,131.0,130.98,0.05353569]
["bitfinex-derivatives","SOLF0:USTF0",1763918293852,3.35881971,131.0,130.93,9.8872]
["bitfinex-derivatives","SOLF0:USTF0",1763918294063,3.35881971,131.0,130.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763918294257,3.31,130.98,130.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763918294960,3.36489034,130.97,130.94,0.05014425]
["bitfinex-derivatives","SOLF0:USTF0",1763918295662,3.31,130.95,130.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763918295962,3.31,130.93,130.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763918296158,3.31,130.96,130.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763918296354,3.31,130.94,130.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763918296769,0.0490586,130.92,130.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763918296961,0.05274143,130.92,130.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763918297268,3.31,130.98,130.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763918297454,5.68424408,130.97,130.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763918297659,8.99411008,130.96,130.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763918297872,3.31,130.96,130.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763918298259,3.3667156,130.95,130.92,0.05444429]
["bitfinex-derivatives","SOLF0:USTF0",1763918298460,3.3667156,130.95,130.92,0.04836781]
["bitfinex-derivatives","SOLF0:USTF0",1763918299465,3.3667156,130.95,130.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763918299665,3.31,130.94,130.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763918300458,0.05259507,130.92,130.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763918300869,3.36259507,130.92,130.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763918301571,0.05259507,130.92,130.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763918302175,0.05259507,130.92,130.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763918302668,6.94725763,131.0,130.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763918302865,3.31,130.98,130.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763918303067,3.31,130.98,130.91,106.9882]
["bitfinex-derivatives","SOLF0:USTF0",1763918303068,3.31,130.98,130.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763918303271,3.31,130.97,130.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763918303673,0.05479106,130.95,130.93,0.05654043]
["bitfinex-derivatives","SOLF0:USTF0",1763918305072,3.36479106,130.95,130.93,0.05654043]
["bitfinex-derivatives","SOLF0:USTF0",1763918306070,0.05479106,130.95,130.93,3.06654043]
["bitfinex-derivatives","SOLF0:USTF0",1763918306275,0.05479106,130.95,130.93,0.05654043]
["bitfinex-derivatives","SOLF0:USTF0",1763918306773,0.05479106,130.95,130.93,3.06654043]
["bitfinex-derivatives","SOLF0:USTF0",1763918308572,6.94725763,131.01,130.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763918308573,5.65886156,131.0,130.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763918309476,5.65886156,131.0,130.94,9.8861]
["bitfinex-derivatives","SOLF0:USTF0",1763918309672,0.05101628,130.98,130.96,0.05239436]
["bitfinex-derivatives","SOLF0:USTF0",1763918310077,0.05101628,130.98,130.96,3.06239436]
["bitfinex-derivatives","SOLF0:USTF0",1763918311781,5.65920529,131.03,130.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763918311975,5.65920529,131.02,130.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763918312176,5.65920529,131.03,130.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763918312380,5.65920529,131.02,130.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763918312580,5.65920529,131.03,130.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763918312985,0.05261169,131.02,131.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763918314077,3.36261169,131.02,131.0,0.05336968]
["bitfinex-derivatives","SOLF0:USTF0",1763918314283,3.36261169,131.02,130.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763918314284,3.31,131.01,130.94,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1763918314482,8.96920529,131.01,130.94,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1763918314781,3.31,131.01,130.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763918315168,8.96920529,131.01,130.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763918315373,0.05087191,130.99,130.97,0.04902145]
["bitfinex-derivatives","SOLF0:USTF0",1763918316077,3.36087191,130.99,130.97,0.04902145]
["bitfinex-derivatives","SOLF0:USTF0",1763918316374,0.05087191,130.99,130.97,3.18902145]
["bitfinex-derivatives","SOLF0:USTF0",1763918316778,0.05087191,130.99,130.97,0.04902145]
["bitfinex-derivatives","SOLF0:USTF0",1763918316977,0.05087191,130.99,130.97,3.18902145]
["bitfinex-derivatives","SOLF0:USTF0",1763918320591,0.05087191,130.99,130.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763918321089,5.66223957,131.03,131.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763918321886,8.72223957,131.03,131.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763918322086,3.11603037,131.03,131.0,3.19820427]
["bitfinex-derivatives","SOLF0:USTF0",1763918325194,3.11603037,131.03,131.0,0.05820427]
["bitfinex-derivatives","SOLF0:USTF0",1763918325496,3.11603037,131.03,131.0,3.23820427]
["bitfinex-derivatives","SOLF0:USTF0",1763918325694,3.11603037,131.03,131.0,0.05820427]
["bitfinex-derivatives","SOLF0:USTF0",1763918326097,3.11603037,131.03,131.0,3.23820427]
["bitfinex-derivatives","SOLF0:USTF0",1763918328102,3.11603037,131.03,131.0,0.05820427]
["bitfinex-derivatives","SOLF0:USTF0",1763918328699,0.05603037,131.03,131.0,3.23820427]
["bitfinex-derivatives","SOLF0:USTF0",1763918329103,3.06,131.09,131.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763918330104,0.05769862,131.07,131.05,0.04930183]
["bitfinex-derivatives","SOLF0:USTF0",1763918330704,3.11769862,131.07,131.05,0.04930183]
["bitfinex-derivatives","SOLF0:USTF0",1763918331004,3.11769862,131.07,131.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763918331807,3.11769862,131.07,131.02,0.04824242]
["bitfinex-derivatives","SOLF0:USTF0",1763918334808,3.06,131.06,131.02,0.04824242]
["bitfinex-derivatives","SOLF0:USTF0",1763918336413,3.06,131.05,131.02,0.04824242]
["bitfinex-derivatives","SOLF0:USTF0",1763918339399,3.06,131.04,131.02,0.04824242]
["bitfinex-derivatives","SOLF0:USTF0",1763918339604,3.11323827,131.04,131.02,0.04824242]
["bitfinex-derivatives","SOLF0:USTF0",1763918340611,3.06,131.03,130.93,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1763918340803,3.06,131.0,130.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763918341009,3.06,131.0,130.88,107.0114]
["bitfinex-derivatives","SOLF0:USTF0",1763918341010,3.06,130.97,130.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763918341309,5.61317516,130.97,130.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763918341515,3.06,130.98,130.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763918341805,0.05312947,130.94,130.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763918342013,3.06,131.01,130.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763918342208,3.06,131.01,130.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763918342711,3.06,131.04,130.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763918343101,0.05540193,131.01,130.99,0.0485332]
["bitfinex-derivatives","SOLF0:USTF0",1763918345515,3.11540193,131.01,130.99,0.0485332]
["bitfinex-derivatives","SOLF0:USTF0",1763918346815,3.11540193,131.01,130.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763918347007,5.62419284,131.0,130.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763918347204,3.05,130.99,130.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763918347920,3.10132481,130.97,130.95,0.05413881]
["bitfinex-derivatives","SOLF0:USTF0",1763918348110,3.10320281,130.97,130.95,0.05236744]
["bitfinex-derivatives","SOLF0:USTF0",1763918348914,0.05320281,130.97,130.95,3.11236744]
["bitfinex-derivatives","SOLF0:USTF0",1763918356719,3.05,131.04,130.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763918356928,3.05,131.03,130.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763918357230,8.68006457,131.06,130.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763918357525,5.63006457,131.05,130.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763918357718,0.04928606,131.03,131.0,3.11029403]
["bitfinex-derivatives","SOLF0:USTF0",1763918357918,0.04928606,131.03,131.0,3.11675554]
["bitfinex-derivatives","SOLF0:USTF0",1763918358425,0.04928606,131.03,131.0,9.99005554]
["bitfinex-derivatives","SOLF0:USTF0",1763918358633,0.04928606,131.03,131.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763918359632,3.09928606,131.03,131.0,0.05675554]
["bitfinex-derivatives","SOLF0:USTF0",1763918361025,3.09928606,131.03,131.0,3.11675554]
["bitfinex-derivatives","SOLF0:USTF0",1763918361430,3.09928606,131.03,131.0,0.05675554]
["bitfinex-derivatives","SOLF0:USTF0",1763918362135,3.05,131.02,131.0,0.05675554]
["bitfinex-derivatives","SOLF0:USTF0",1763918362326,4.91511944,131.01,131.0,0.05675554]
["bitfinex-derivatives","SOLF0:USTF0",1763918362527,3.05,131.01,131.0,0.05675554]
["bitfinex-derivatives","SOLF0:USTF0",1763918366130,3.09928606,131.03,131.0,0.05675554]
["bitfinex-derivatives","SOLF0:USTF0",1763918366536,3.09928606,131.03,131.0,3.11675554]
["bitfinex-derivatives","SOLF0:USTF0",1763918366740,3.09928606,131.03,131.0,0.05675554]
["bitfinex-derivatives","SOLF0:USTF0",1763918367736,0.04928606,131.03,131.0,3.11675554]
["bitfinex-derivatives","SOLF0:USTF0",1763918368240,0.04928606,131.03,131.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763918368439,0.04928606,131.03,131.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763918373644,3.05,131.1,131.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763918373846,3.05,131.1,131.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763918374342,3.05,131.08,131.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763918374543,0.05118531,131.07,131.04,3.11498158]
["bitfinex-derivatives","SOLF0:USTF0",1763918374935,3.10118531,131.07,131.04,0.05498158]
["bitfinex-derivatives","SOLF0:USTF0",1763918375243,3.05,131.05,131.04,0.05498158]
["bitfinex-derivatives","SOLF0:USTF0",1763918375940,3.05,131.04,131.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763918376835,0.05695153,131.03,131.01,0.05853868]
["bitfinex-derivatives","SOLF0:USTF0",1763918377037,0.05695153,131.03,131.01,3.18853868]
["bitfinex-derivatives","SOLF0:USTF0",1763918378840,3.07695153,131.03,131.01,0.05853868]
["bitfinex-derivatives","SOLF0:USTF0",1763918379246,0.05695153,131.03,131.01,3.18853868]
["bitfinex-derivatives","SOLF0:USTF0",1763918384148,3.23695153,131.03,131.01,0.05853868]
["bitfinex-derivatives","SOLF0:USTF0",1763918384947,3.23695153,131.03,131.01,3.18853868]
["bitfinex-derivatives","SOLF0:USTF0",1763918385454,0.05695153,131.03,131.01,3.18853868]
["bitfinex-derivatives","SOLF0:USTF0",1763918386449,3.23695153,131.03,131.01,0.05853868]
["bitfinex-derivatives","SOLF0:USTF0",1763918387463,3.23695153,131.03,131.01,3.18853868]
["bitfinex-derivatives","SOLF0:USTF0",1763918389255,0.05695153,131.03,131.01,3.18853868]
["bitfinex-derivatives","SOLF0:USTF0",1763918389957,0.05695153,131.03,131.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763918392259,3.18,131.08,131.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763918393055,0.04986213,131.07,131.05,3.12067221]
["bitfinex-derivatives","SOLF0:USTF0",1763918394163,3.22986213,131.07,131.05,0.05067221]
["bitfinex-derivatives","SOLF0:USTF0",1763918394963,3.22986213,131.07,131.05,3.12067221]
["bitfinex-derivatives","SOLF0:USTF0",1763918396047,0.04986213,131.07,131.05,3.12067221]
["bitfinex-derivatives","SOLF0:USTF0",1763918397660,3.22986213,131.07,131.05,0.05067221]
["bitfinex-derivatives","SOLF0:USTF0",1763918397860,8.82803119,131.06,131.05,0.05067221]
["bitfinex-derivatives","SOLF0:USTF0",1763918399965,3.18,131.06,131.05,0.05067221]
["bitfinex-derivatives","SOLF0:USTF0",1763918400165,8.83296143,131.06,131.05,0.05067221]
["bitfinex-derivatives","SOLF0:USTF0",1763918400767,3.18,131.06,131.05,0.05067221]
["bitfinex-derivatives","SOLF0:USTF0",1763918401262,8.83324071,131.06,131.05,0.05067221]
["bitfinex-derivatives","SOLF0:USTF0",1763918401563,0.04986213,131.07,131.05,0.05067221]
["bitfinex-derivatives","SOLF0:USTF0",1763918401564,3.22986213,131.07,131.05,0.05067221]
["bitfinex-derivatives","SOLF0:USTF0",1763918401763,5.65299854,131.06,131.05,0.05067221]
["bitfinex-derivatives","SOLF0:USTF0",1763918402164,8.83299854,131.06,131.05,0.05067221]
["bitfinex-derivatives","SOLF0:USTF0",1763918402660,5.65299854,131.06,131.05,0.05067221]
["bitfinex-derivatives","SOLF0:USTF0",1763918403365,8.83299854,131.06,131.05,0.05067221]
["bitfinex-derivatives","SOLF0:USTF0",1763918405668,0.04986213,131.07,131.05,3.12067221]
["bitfinex-derivatives","SOLF0:USTF0",1763918405864,0.04986213,131.07,131.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763918406761,1.32753491,131.19,131.05,6.92097221]
["bitfinex-derivatives","SOLF0:USTF0",1763918406762,5.65311371,131.09,131.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763918406962,3.05,131.13,131.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763918407168,8.70352837,131.12,131.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763918407467,5.65352837,131.11,131.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763918407667,3.05,131.12,131.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763918407861,5.7040484,131.11,131.09,0.05637374]
["bitfinex-derivatives","SOLF0:USTF0",1763918408057,3.10213153,131.11,131.09,0.05637374]
["bitfinex-derivatives","SOLF0:USTF0",1763918409965,0.05213153,131.11,131.09,3.12637374]
["bitfinex-derivatives","SOLF0:USTF0",1763918410172,0.05213153,131.11,131.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763918410665,3.05,131.14,131.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763918410867,3.05,131.17,131.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763918411067,14.395638,131.16,131.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763918411268,11.345638,131.15,131.12,116.7572]
["bitfinex-derivatives","SOLF0:USTF0",1763918411466,10.00676186,131.16,131.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763918411467,11.345638,131.14,131.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763918412572,0.05380378,131.15,131.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763918413779,0.05380378,131.15,131.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763918414875,0.05380378,131.15,131.12,3.12245706]
["bitfinex-derivatives","SOLF0:USTF0",1763918415578,0.05380378,131.15,131.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763918415772,8.68426013,131.19,131.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763918415971,3.05,131.19,131.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763918416973,3.10362719,131.19,131.16,3.1261177]
["bitfinex-derivatives","SOLF0:USTF0",1763918417767,3.10362719,131.19,131.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763918418576,0.05362719,131.19,131.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763918419677,0.05362719,131.19,131.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763918421368,3.10362719,131.19,131.17,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1763918421679,0.05362719,131.19,131.17,9.9341]
["bitfinex-derivatives","SOLF0:USTF0",1763918422174,3.10362719,131.19,131.16,0.0561177]
["bitfinex-derivatives","SOLF0:USTF0",1763918423476,3.10362719,131.19,131.16,3.1261177]
["bitfinex-derivatives","SOLF0:USTF0",1763918430079,3.10362719,131.19,131.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763918430080,0.05362719,131.19,131.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763918430272,3.05,131.25,131.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763918430473,3.05,131.25,131.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763918430668,8.70181235,131.25,131.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763918430878,3.05,131.25,131.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763918431183,8.70181235,131.25,131.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763918431684,0.05310608,131.24,131.22,3.1225581]
["bitfinex-derivatives","SOLF0:USTF0",1763918431880,0.05310608,131.24,131.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763918435084,5.64486187,131.29,131.24,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1763918435384,5.64486187,131.3,131.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763918435678,8.69486187,131.32,131.26,9.8793]
["bitfinex-derivatives","SOLF0:USTF0",1763918435877,3.05,131.32,131.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763918436277,3.09990639,131.31,131.29,0.050833]
["bitfinex-derivatives","SOLF0:USTF0",1763918437486,3.09990639,131.31,131.29,3.060833]
["bitfinex-derivatives","SOLF0:USTF0",1763918437684,0.04990639,131.31,131.29,3.060833]
["bitfinex-derivatives","SOLF0:USTF0",1763918438689,3.33990639,131.31,131.29,0.050833]
["bitfinex-derivatives","SOLF0:USTF0",1763918439278,3.29,131.3,131.29,0.050833]
["bitfinex-derivatives","SOLF0:USTF0",1763918442278,3.29,131.3,131.24,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1763918442483,3.3,131.29,131.24,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1763918442682,3.3,131.29,131.24,9.9207]
["bitfinex-derivatives","SOLF0:USTF0",1763918443388,3.35225549,131.28,131.25,0.05411618]
["bitfinex-derivatives","SOLF0:USTF0",1763918446590,3.35225549,131.28,131.25,3.11411618]
["bitfinex-derivatives","SOLF0:USTF0",1763918448491,3.35225549,131.28,131.25,0.05411618]
["bitfinex-derivatives","SOLF0:USTF0",1763918452293,3.3,131.26,131.25,0.05411618]
["bitfinex-derivatives","SOLF0:USTF0",1763918452595,8.95611584,131.26,131.25,0.05411618]
["bitfinex-derivatives","SOLF0:USTF0",1763918455493,3.3,131.25,131.19,116.6814]
["bitfinex-derivatives","SOLF0:USTF0",1763918455686,3.3,131.23,131.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763918456380,3.35593514,131.23,131.2,3.11300799]
["bitfinex-derivatives","SOLF0:USTF0",1763918457208,0.05593514,131.23,131.2,3.11300799]
["bitfinex-derivatives","SOLF0:USTF0",1763918457380,3.35593514,131.23,131.2,3.11300799]
["bitfinex-derivatives","SOLF0:USTF0",1763918458489,0.05593514,131.23,131.2,3.11300799]
["bitfinex-derivatives","SOLF0:USTF0",1763918458898,0.05593514,131.23,131.21,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1763918461696,0.05593514,131.23,131.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763918462293,3.35593514,131.23,131.2,0.05300799]
["bitfinex-derivatives","SOLF0:USTF0",1763918462495,3.3,131.21,131.2,0.05300799]
["bitfinex-derivatives","SOLF0:USTF0",1763918462795,3.3,131.2,131.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763918463290,3.3,131.2,131.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763918463489,3.3,131.2,131.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763918463688,0.05685642,131.18,131.16,0.04863121]
["bitfinex-derivatives","SOLF0:USTF0",1763918464293,3.35685642,131.18,131.16,0.04863121]
["bitfinex-derivatives","SOLF0:USTF0",1763918471799,5.21793178,131.18,131.16,0.04863121]
["bitfinex-derivatives","SOLF0:USTF0",1763918472110,3.09,131.15,131.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763918472406,3.09,131.13,131.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763918472795,3.09,131.13,131.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763918473103,0.0578998,131.12,131.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763918473305,0.0578998,131.12,131.1,3.17068886]
["bitfinex-derivatives","SOLF0:USTF0",1763918479599,3.1478998,131.12,131.1,0.05068886]
["bitfinex-derivatives","SOLF0:USTF0",1763918480609,3.1478998,131.12,131.1,3.17068886]
["bitfinex-derivatives","SOLF0:USTF0",1763918481004,5.00897516,131.12,131.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763918481199,3.09,131.09,131.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763918481406,4.95107536,131.12,131.04,116.8766]
["bitfinex-derivatives","SOLF0:USTF0",1763918481612,3.09,131.11,131.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763918482110,3.14471935,131.1,131.07,3.1683829]
["bitfinex-derivatives","SOLF0:USTF0",1763918483514,5.00579471,131.1,131.07,0.0483829]
["bitfinex-derivatives","SOLF0:USTF0",1763918483706,3.09,131.09,131.07,0.0483829]
["bitfinex-derivatives","SOLF0:USTF0",1763918494225,8.73632957,131.09,131.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763918494416,1.86107536,131.06,131.01,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1763918494629,3.09,131.05,130.99,110.0412]
["bitfinex-derivatives","SOLF0:USTF0",1763918494932,3.09,131.05,131.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763918495530,3.1485863,131.04,131.02,0.05744439]
["bitfinex-derivatives","SOLF0:USTF0",1763918497124,0.0585863,131.04,131.02,3.08744439]
["bitfinex-derivatives","SOLF0:USTF0",1763918498328,3.2685863,131.04,131.02,3.08744439]
["bitfinex-derivatives","SOLF0:USTF0",1763918498922,3.2685863,131.04,131.02,0.05744439]
["bitfinex-derivatives","SOLF0:USTF0",1763918502521,3.29,131.02,130.95,109.9848]
["bitfinex-derivatives","SOLF0:USTF0",1763918502726,3.29,131.01,130.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763918502936,3.29,130.99,130.94,9.9064]
["bitfinex-derivatives","SOLF0:USTF0",1763918503233,3.29,130.99,130.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763918503632,3.29,130.97,130.96,0.05847205]
["bitfinex-derivatives","SOLF0:USTF0",1763918507438,3.29,130.97,130.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763918508231,8.80264282,130.97,130.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763918508439,3.29,130.98,130.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763918508637,3.29,130.96,130.95,0.05492331]
["bitfinex-derivatives","SOLF0:USTF0",1763918509033,3.34686763,130.97,130.95,0.05492331]
["bitfinex-derivatives","SOLF0:USTF0",1763918516847,3.29,130.96,130.95,0.05492331]
["bitfinex-derivatives","SOLF0:USTF0",1763918521652,3.34686763,130.97,130.95,3.08492331]
["bitfinex-derivatives","SOLF0:USTF0",1763918521848,3.34686763,130.97,130.95,0.05492331]
["bitfinex-derivatives","SOLF0:USTF0",1763918522443,0.05686763,130.97,130.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763918523450,3.29,131.01,130.98,9.9041]
["bitfinex-derivatives","SOLF0:USTF0",1763918523647,3.29,131.01,130.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763918523850,3.29,131.01,130.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763918524050,3.29,131.01,130.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763918524243,3.29,131.01,130.93,106.9712]
["bitfinex-derivatives","SOLF0:USTF0",1763918524444,0.04892262,130.98,130.96,0.05808657]
["bitfinex-derivatives","SOLF0:USTF0",1763918524642,11.15339907,131.01,130.96,3.08808657]
["bitfinex-derivatives","SOLF0:USTF0",1763918524944,0.05397768,130.98,130.97,3.0848283]
["bitfinex-derivatives","SOLF0:USTF0",1763918525141,3.34397768,130.98,130.97,0.0548283]
["bitfinex-derivatives","SOLF0:USTF0",1763918527652,0.05397768,130.98,130.97,0.0548283]
["bitfinex-derivatives","SOLF0:USTF0",1763918527855,6.87054134,131.03,130.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763918527856,3.24,131.03,130.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763918528157,3.24,131.02,130.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763918528654,3.24,131.02,130.99,10.1135]
["bitfinex-derivatives","SOLF0:USTF0",1763918528843,3.29502617,131.02,130.99,10.16433526]
["bitfinex-derivatives","SOLF0:USTF0",1763918529047,0.05502617,131.02,131.0,110.1571]
["bitfinex-derivatives","SOLF0:USTF0",1763918529241,3.24,131.07,131.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763918529447,3.24,131.07,131.03,117.004]
["bitfinex-derivatives","SOLF0:USTF0",1763918529642,3.24,131.1,131.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763918529862,8.78229616,131.11,131.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763918530151,3.24,131.11,131.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763918530550,0.05789776,131.1,131.08,0.0517579]
["bitfinex-derivatives","SOLF0:USTF0",1763918530949,3.29789776,131.1,131.08,0.0517579]
["bitfinex-derivatives","SOLF0:USTF0",1763918535154,0.05789776,131.1,131.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763918535949,0.05789776,131.1,131.09,10.1086]
["bitfinex-derivatives","SOLF0:USTF0",1763918536156,8.9955043,131.15,131.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763918536352,3.24,131.14,131.1,110.0766]
["bitfinex-derivatives","SOLF0:USTF0",1763918536950,3.24,131.14,131.1,106.8366]
["bitfinex-derivatives","SOLF0:USTF0",1763918537151,3.24,131.14,131.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763918537461,0.05109219,131.13,131.11,0.04848148]
["bitfinex-derivatives","SOLF0:USTF0",1763918539152,0.05109219,131.13,131.11,3.28848148]
["bitfinex-derivatives","SOLF0:USTF0",1763918540352,3.29109219,131.13,131.11,0.04848148]
["bitfinex-derivatives","SOLF0:USTF0",1763918540558,3.29109219,131.13,131.07,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1763918540760,3.29109219,131.13,131.07,10.1196]
["bitfinex-derivatives","SOLF0:USTF0",1763918541659,3.29109219,131.13,131.09,0.05595812]
["bitfinex-derivatives","SOLF0:USTF0",1763918542462,3.24,131.12,131.09,0.05595812]
["bitfinex-derivatives","SOLF0:USTF0",1763918546657,3.24,131.12,131.05,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1763918547559,3.24,131.09,131.07,0.05546702]
["bitfinex-derivatives","SOLF0:USTF0",1763918547764,3.28891272,131.1,131.07,0.05546702]
["bitfinex-derivatives","SOLF0:USTF0",1763918550269,3.28891272,131.1,131.07,3.30546702]
["bitfinex-derivatives","SOLF0:USTF0",1763918550473,0.04891272,131.1,131.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763918551373,3.24,131.15,131.09,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1763918551669,3.24,131.15,131.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763918552368,0.05495119,131.13,131.11,0.04947374]
["bitfinex-derivatives","SOLF0:USTF0",1763918553368,0.05495119,131.13,131.11,3.29947374]
["bitfinex-derivatives","SOLF0:USTF0",1763918554961,0.05495119,131.13,131.11,10.16707374]
["bitfinex-derivatives","SOLF0:USTF0",1763918557963,3.31495119,131.13,131.11,0.04947374]
["bitfinex-derivatives","SOLF0:USTF0",1763918558164,3.31495119,131.13,131.08,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1763918558165,3.31495119,131.13,131.06,110.0664]
["bitfinex-derivatives","SOLF0:USTF0",1763918558366,3.31495119,131.13,131.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763918558873,3.26,131.12,131.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763918559178,3.31865339,131.1,131.08,0.050576]
["bitfinex-derivatives","SOLF0:USTF0",1763918560367,3.31865339,131.1,131.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763918561175,3.31865339,131.1,131.03,116.9651]
["bitfinex-derivatives","SOLF0:USTF0",1763918561382,3.31865339,131.1,131.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763918562971,3.31865339,131.1,131.05,0.05021229]
["bitfinex-derivatives","SOLF0:USTF0",1763918563176,3.22,131.08,131.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763918563374,3.22,131.06,131.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763918563578,3.22,131.04,130.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763918564282,0.05860953,131.02,130.99,3.33907779]
["bitfinex-derivatives","SOLF0:USTF0",1763918564482,0.05860953,131.02,131.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763918567385,0.05860953,131.02,130.99,0.04907779]
["bitfinex-derivatives","SOLF0:USTF0",1763918567386,3.27860953,131.02,130.99,0.04907779]
["bitfinex-derivatives","SOLF0:USTF0",1763918569794,3.22,131.0,130.99,0.04907779]
["bitfinex-derivatives","SOLF0:USTF0",1763918570285,8.97476835,131.0,130.99,0.04907779]
["bitfinex-derivatives","SOLF0:USTF0",1763918570485,3.22,130.99,130.94,10.1662]
["bitfinex-derivatives","SOLF0:USTF0",1763918570685,3.22,130.99,130.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763918570993,3.22,130.99,130.92,10.1674]
["bitfinex-derivatives","SOLF0:USTF0",1763918571190,8.97445222,130.98,130.92,10.1674]
["bitfinex-derivatives","SOLF0:USTF0",1763918571489,0.05790864,130.96,130.94,0.03937899]
["bitfinex-derivatives","SOLF0:USTF0",1763918572191,0.05790864,130.96,130.94,3.32937899]
["bitfinex-derivatives","SOLF0:USTF0",1763918572389,3.27790864,130.96,130.94,0.03937899]
["bitfinex-derivatives","SOLF0:USTF0",1763918576381,6.18374134,131.01,130.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763918576580,18.55136496,131.08,130.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763918576581,3.22,131.06,131.01,106.9049]
["bitfinex-derivatives","SOLF0:USTF0",1763918576979,3.22,131.06,131.01,113.7775]
["bitfinex-derivatives","SOLF0:USTF0",1763918577185,3.22,131.06,130.97,106.9388]
["bitfinex-derivatives","SOLF0:USTF0",1763918577186,3.22,131.06,130.97,129.8688]
["bitfinex-derivatives","SOLF0:USTF0",1763918577390,3.27117809,131.03,131.0,0.05675271]
["bitfinex-derivatives","SOLF0:USTF0",1763918577588,3.27369312,131.03,131.0,0.04992978]
["bitfinex-derivatives","SOLF0:USTF0",1763918578093,0.05369312,131.03,131.01,213.8183]
["bitfinex-derivatives","SOLF0:USTF0",1763918578297,0.05369312,131.03,131.0,106.96542978]
["bitfinex-derivatives","SOLF0:USTF0",1763918578497,0.05369312,131.03,131.0,0.04992978]
["bitfinex-derivatives","SOLF0:USTF0",1763918578811,0.05369312,131.03,131.0,106.96632978]
["bitfinex-derivatives","SOLF0:USTF0",1763918579596,0.05369312,131.03,131.0,0.04992978]
["bitfinex-derivatives","SOLF0:USTF0",1763918580700,3.27369312,131.03,131.0,0.04992978]
["bitfinex-derivatives","SOLF0:USTF0",1763918588700,3.27369312,131.03,130.9,106.9956]
["bitfinex-derivatives","SOLF0:USTF0",1763918588902,3.3,131.02,130.9,106.9956]
["bitfinex-derivatives","SOLF0:USTF0",1763918589098,3.3,131.01,130.9,106.9956]
["bitfinex-derivatives","SOLF0:USTF0",1763918589492,3.3,131.01,130.92,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1763918589799,3.3,130.97,130.95,0.04735786]
["bitfinex-derivatives","SOLF0:USTF0",1763918590693,3.34828641,130.98,130.95,0.04735786]
["bitfinex-derivatives","SOLF0:USTF0",1763918594708,0.04828641,130.98,130.95,0.04735786]
["bitfinex-derivatives","SOLF0:USTF0",1763918594898,0.04828641,130.98,130.96,106.9507]
["bitfinex-derivatives","SOLF0:USTF0",1763918596107,0.04828641,130.98,130.96,113.8257]
["bitfinex-derivatives","SOLF0:USTF0",1763918596308,3.34828641,130.98,130.95,0.04735786]
["bitfinex-derivatives","SOLF0:USTF0",1763918596614,3.3,130.97,130.89,1.32908129]
["bitfinex-derivatives","SOLF0:USTF0",1763918596910,3.3,130.97,130.87,107.0238]
["bitfinex-derivatives","SOLF0:USTF0",1763918596911,3.3,130.96,130.87,107.0238]
["bitfinex-derivatives","SOLF0:USTF0",1763918597104,3.3,130.96,130.87,108.35308436]
["bitfinex-derivatives","SOLF0:USTF0",1763918597505,0.05482443,130.93,130.87,108.35308436]
["bitfinex-derivatives","SOLF0:USTF0",1763918597917,0.05482443,130.93,130.88,113.8941]
["bitfinex-derivatives","SOLF0:USTF0",1763918598107,0.05482443,130.93,130.88,107.0149]
["bitfinex-derivatives","SOLF0:USTF0",1763918598306,0.05482443,130.93,130.89,107.0078]
["bitfinex-derivatives","SOLF0:USTF0",1763918598504,3.35482443,130.93,130.84,107.0454]
["bitfinex-derivatives","SOLF0:USTF0",1763918598712,0.0564782,130.9,130.84,107.0454]
["bitfinex-derivatives","SOLF0:USTF0",1763918599906,0.0564782,130.9,130.85,107.0381]
["bitfinex-derivatives","SOLF0:USTF0",1763918600105,3.3564782,130.9,130.85,107.0381]
["bitfinex-derivatives","SOLF0:USTF0",1763918600318,3.3564782,130.9,130.84,107.0454]
["bitfinex-derivatives","SOLF0:USTF0",1763918600611,3.3564782,130.9,130.84,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1763918602324,3.3564782,130.9,130.85,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1763918602512,3.3564782,130.9,130.85,113.9219]
["bitfinex-derivatives","SOLF0:USTF0",1763918603115,3.3564782,130.9,130.86,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1763918606217,3.3564782,130.9,130.86,113.9127]
["bitfinex-derivatives","SOLF0:USTF0",1763918606419,3.3564782,130.9,130.86,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1763918608508,3.3564782,130.9,130.84,113.9291]
["bitfinex-derivatives","SOLF0:USTF0",1763918608829,3.3564782,130.9,130.84,107.0474]
["bitfinex-derivatives","SOLF0:USTF0",1763918609119,3.3564782,130.9,130.85,113.9216]
["bitfinex-derivatives","SOLF0:USTF0",1763918610016,3.3564782,130.9,130.86,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1763918610209,3.3564782,130.9,130.86,113.9134]
["bitfinex-derivatives","SOLF0:USTF0",1763918610522,0.0564782,130.9,130.86,107.0331]
["bitfinex-derivatives","SOLF0:USTF0",1763918611114,0.0564782,130.9,130.87,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1763918611310,3.3,130.97,130.89,107.0086]
["bitfinex-derivatives","SOLF0:USTF0",1763918611515,3.3,130.95,130.88,107.0156]
["bitfinex-derivatives","SOLF0:USTF0",1763918611721,3.3,130.95,130.9,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1763918612417,3.3,130.93,130.91,0.05604927]
["bitfinex-derivatives","SOLF0:USTF0",1763918612617,3.3,130.93,130.91,0.04938307]
["bitfinex-derivatives","SOLF0:USTF0",1763918612913,3.35419729,130.94,130.91,0.04938307]
["bitfinex-derivatives","SOLF0:USTF0",1763918613115,0.05419729,130.94,130.91,6.92708307]
["bitfinex-derivatives","SOLF0:USTF0",1763918613317,0.05419729,130.94,130.91,107.03978307]
["bitfinex-derivatives","SOLF0:USTF0",1763918613617,0.05419729,130.94,130.92,106.9842]
["bitfinex-derivatives","SOLF0:USTF0",1763918614519,0.05419729,130.94,130.92,113.8614]
["bitfinex-derivatives","SOLF0:USTF0",1763918622122,0.05419729,130.94,130.92,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1763918625621,3.15419729,130.94,130.91,26.34938307]
["bitfinex-derivatives","SOLF0:USTF0",1763918627629,0.05419729,130.94,130.91,33.22708307]
["bitfinex-derivatives","SOLF0:USTF0",1763918627830,0.05419729,130.94,130.92,106.984]
["bitfinex-derivatives","SOLF0:USTF0",1763918628632,0.05419729,130.94,130.92,113.8611]
["bitfinex-derivatives","SOLF0:USTF0",1763918628836,8.78582761,131.0,130.94,106.9657]
["bitfinex-derivatives","SOLF0:USTF0",1763918629033,3.1,131.0,130.94,106.9657]
["bitfinex-derivatives","SOLF0:USTF0",1763918629726,0.05540538,130.98,130.96,0.05041728]
["bitfinex-derivatives","SOLF0:USTF0",1763918630631,3.15540538,130.98,130.96,0.05041728]
["bitfinex-derivatives","SOLF0:USTF0",1763918633534,5.02179972,130.98,130.96,0.00041728]
["bitfinex-derivatives","SOLF0:USTF0",1763918633733,3.1,130.97,130.96,0.00041728]
["bitfinex-derivatives","SOLF0:USTF0",1763918636637,3.1,130.97,130.91,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1763918636936,3.1,130.95,130.91,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1763918637738,3.15870301,130.94,130.92,0.05760668]
["bitfinex-derivatives","SOLF0:USTF0",1763918639034,3.1,130.93,130.88,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1763918640246,3.1,130.93,130.85,140.1571]
["bitfinex-derivatives","SOLF0:USTF0",1763918640439,3.15478457,130.9,130.85,140.1571]
["bitfinex-derivatives","SOLF0:USTF0",1763918641241,0.05478457,130.9,130.86,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1763918641437,3.15478457,130.9,130.86,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1763918641934,3.15478457,130.9,130.86,113.9135]
["bitfinex-derivatives","SOLF0:USTF0",1763918643950,0.05478457,130.9,130.87,107.025]
["bitfinex-derivatives","SOLF0:USTF0",1763918644151,3.15478457,130.9,130.85,49.29772486]
["bitfinex-derivatives","SOLF0:USTF0",1763918644547,0.05478457,130.9,130.86,107.0319]
["bitfinex-derivatives","SOLF0:USTF0",1763918646151,0.05478457,130.9,130.87,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1763918646354,0.05478457,130.9,130.88,107.0153]
["bitfinex-derivatives","SOLF0:USTF0",1763918647056,0.05478457,130.9,130.88,113.8946]
["bitfinex-derivatives","SOLF0:USTF0",1763918647949,3.25,130.95,130.91,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1763918648357,3.25,130.95,130.91,106.991]
["bitfinex-derivatives","SOLF0:USTF0",1763918648659,8.94903356,130.97,130.91,106.991]
["bitfinex-derivatives","SOLF0:USTF0",1763918648860,3.25,130.97,130.91,106.991]
["bitfinex-derivatives","SOLF0:USTF0",1763918649057,3.3051035,130.95,130.93,0.05682021]
["bitfinex-derivatives","SOLF0:USTF0",1763918649360,3.30866663,130.95,130.93,0.05682021]
["bitfinex-derivatives","SOLF0:USTF0",1763918651559,0.05866663,130.95,130.93,0.05682021]
["bitfinex-derivatives","SOLF0:USTF0",1763918651960,3.30866663,130.95,130.93,0.05682021]
["bitfinex-derivatives","SOLF0:USTF0",1763918660759,3.30866663,130.95,130.88,140.1347]
["bitfinex-derivatives","SOLF0:USTF0",1763918660964,3.25,130.93,130.88,33.1194]
["bitfinex-derivatives","SOLF0:USTF0",1763918661470,3.25,130.91,130.88,33.1194]
["bitfinex-derivatives","SOLF0:USTF0",1763918661771,3.3014917,130.91,130.88,33.1194]
["bitfinex-derivatives","SOLF0:USTF0",1763918662368,0.0514917,130.91,130.88,33.1194]
["bitfinex-derivatives","SOLF0:USTF0",1763918663462,0.0514917,130.91,130.89,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1763918664066,3.3014917,130.91,130.85,130.09542486]
["bitfinex-derivatives","SOLF0:USTF0",1763918664272,3.3014917,130.91,130.84,107.0465]
["bitfinex-derivatives","SOLF0:USTF0",1763918664679,3.3014917,130.91,130.85,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1763918667877,3.3014917,130.91,130.86,107.0327]
["bitfinex-derivatives","SOLF0:USTF0",1763918669074,3.3014917,130.91,130.87,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1763918678786,3.08,130.89,130.83,1.3297415]
["bitfinex-derivatives","SOLF0:USTF0",1763918678976,3.08,130.87,130.83,1.3297415]
["bitfinex-derivatives","SOLF0:USTF0",1763918679382,3.08,130.87,130.83,8.2117415]
["bitfinex-derivatives","SOLF0:USTF0",1763918679577,3.08,130.87,130.83,1.3297415]
["bitfinex-derivatives","SOLF0:USTF0",1763918679777,0.05519532,130.88,130.81,107.0736]
["bitfinex-derivatives","SOLF0:USTF0",1763918679984,0.04892646,130.86,130.82,107.066]
["bitfinex-derivatives","SOLF0:USTF0",1763918680289,0.04892646,130.86,130.83,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1763918680489,3.12892646,130.86,130.81,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1763918682094,3.12892646,130.86,130.81,33.1232]
["bitfinex-derivatives","SOLF0:USTF0",1763918682388,3.12892646,130.86,130.78,23.11117993]
["bitfinex-derivatives","SOLF0:USTF0",1763918682693,0.04948484,130.83,130.77,133.3618]
["bitfinex-derivatives","SOLF0:USTF0",1763918683089,0.04948484,130.83,130.79,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1763918683090,3.11948484,130.83,130.79,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1763918683297,3.11948484,130.83,130.77,107.1018]
["bitfinex-derivatives","SOLF0:USTF0",1763918683693,3.11948484,130.83,130.77,129.95564721]
["bitfinex-derivatives","SOLF0:USTF0",1763918684089,3.11948484,130.83,130.77,136.84084721]
["bitfinex-derivatives","SOLF0:USTF0",1763918684294,3.11948484,130.83,130.77,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1763918684491,0.04948484,130.83,130.78,107.0982]
["bitfinex-derivatives","SOLF0:USTF0",1763918684791,0.04948484,130.83,130.8,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1763918686001,0.04948484,130.83,130.81,113.9566]
["bitfinex-derivatives","SOLF0:USTF0",1763918688402,3.07,130.89,130.85,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1763918689198,0.05003645,130.88,130.86,0.05010073]
["bitfinex-derivatives","SOLF0:USTF0",1763918690198,0.05003645,130.88,130.86,113.96270073]
["bitfinex-derivatives","SOLF0:USTF0",1763918691600,3.07,130.94,130.89,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1763918691795,8.41700998,130.97,130.9,107.0003]
["bitfinex-derivatives","SOLF0:USTF0",1763918691993,8.76115047,130.96,130.9,107.0003]
["bitfinex-derivatives","SOLF0:USTF0",1763918692192,3.07,130.95,130.9,107.0003]
["bitfinex-derivatives","SOLF0:USTF0",1763918692601,0.0584951,130.94,130.91,0.05486755]
["bitfinex-derivatives","SOLF0:USTF0",1763918692790,0.0584951,130.94,130.91,6.93256755]
["bitfinex-derivatives","SOLF0:USTF0",1763918692991,0.0584951,130.94,130.91,113.92326755]
["bitfinex-derivatives","SOLF0:USTF0",1763918693899,0.0584951,130.94,130.91,6.93256755]
["bitfinex-derivatives","SOLF0:USTF0",1763918694102,3.1284951,130.94,130.91,0.05486755]
["bitfinex-derivatives","SOLF0:USTF0",1763918698903,0.0584951,130.94,130.91,0.05486755]
["bitfinex-derivatives","SOLF0:USTF0",1763918700098,0.0584951,130.94,130.92,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1763918700702,0.0584951,130.94,130.92,113.8615]
["bitfinex-derivatives","SOLF0:USTF0",1763918701202,0.0584951,130.94,130.92,140.1215]
["bitfinex-derivatives","SOLF0:USTF0",1763918701400,6.92504359,131.04,130.98,106.9351]
["bitfinex-derivatives","SOLF0:USTF0",1763918701701,3.07,131.05,130.99,106.9262]
["bitfinex-derivatives","SOLF0:USTF0",1763918701907,5.69482063,131.06,131.01,106.9086]
["bitfinex-derivatives","SOLF0:USTF0",1763918702113,3.07,131.07,131.02,106.9002]
["bitfinex-derivatives","SOLF0:USTF0",1763918702314,3.07,131.05,131.03,0.05848279]
["bitfinex-derivatives","SOLF0:USTF0",1763918702509,3.07,131.05,131.03,0.05398362]
["bitfinex-derivatives","SOLF0:USTF0",1763918702906,3.12721957,131.06,131.03,0.05398362]
["bitfinex-derivatives","SOLF0:USTF0",1763918704913,4.64721957,131.06,130.95,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1763918705113,3.07,131.05,130.95,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1763918705514,3.07,131.03,130.94,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1763918705815,2.91692674,131.04,130.97,0.04885763]
["bitfinex-derivatives","SOLF0:USTF0",1763918705816,3.07,130.99,130.97,0.04885763]
["bitfinex-derivatives","SOLF0:USTF0",1763918706317,3.29843513,131.0,130.97,0.04885763]
["bitfinex-derivatives","SOLF0:USTF0",1763918714917,0.04843513,131.0,130.97,0.04885763]
["bitfinex-derivatives","SOLF0:USTF0",1763918715127,3.29843513,131.0,130.97,0.04885763]
["bitfinex-derivatives","SOLF0:USTF0",1763918717324,0.04843513,131.0,130.97,0.04885763]
["bitfinex-derivatives","SOLF0:USTF0",1763918718516,0.04843513,131.0,130.98,106.9346]
["bitfinex-derivatives","SOLF0:USTF0",1763918718924,0.04843513,131.0,130.97,106.98845763]
["bitfinex-derivatives","SOLF0:USTF0",1763918719629,0.04843513,131.0,130.98,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1763918725535,0.04843513,131.0,130.97,0.04885763]
["bitfinex-derivatives","SOLF0:USTF0",1763918728632,5.16390334,131.0,130.9,130.46432067]
["bitfinex-derivatives","SOLF0:USTF0",1763918728827,3.25,130.99,130.9,156.68432067]
["bitfinex-derivatives","SOLF0:USTF0",1763918729334,3.25,130.99,130.92,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1763918729737,3.30284343,130.97,130.94,0.05579103]
["bitfinex-derivatives","SOLF0:USTF0",1763918730721,0.05284343,130.97,130.94,0.05579103]
["bitfinex-derivatives","SOLF0:USTF0",1763918731530,0.05284343,130.97,130.95,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1763918732838,0.05284343,130.97,130.95,113.8342]
["bitfinex-derivatives","SOLF0:USTF0",1763918734139,3.25,131.0,130.95,113.8342]
["bitfinex-derivatives","SOLF0:USTF0",1763918734442,5.98103382,130.99,130.95,113.8342]
["bitfinex-derivatives","SOLF0:USTF0",1763918734739,3.25,131.0,130.96,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1763918735143,0.05294178,130.99,130.97,0.04844327]
["bitfinex-derivatives","SOLF0:USTF0",1763918739140,0.05294178,130.99,130.97,33.14294327]
["bitfinex-derivatives","SOLF0:USTF0",1763918740644,0.05294178,130.99,130.97,26.26844327]
["bitfinex-derivatives","SOLF0:USTF0",1763918742330,3.21294178,130.99,130.9,130.45952067]
["bitfinex-derivatives","SOLF0:USTF0",1763918742532,3.16,130.97,130.9,130.45952067]
["bitfinex-derivatives","SOLF0:USTF0",1763918743245,3.16,130.97,130.9,106.9952]
["bitfinex-derivatives","SOLF0:USTF0",1763918743440,3.16,130.94,130.92,0.05315122]
["bitfinex-derivatives","SOLF0:USTF0",1763918751849,6.92504359,130.99,130.94,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1763918752147,3.16,130.98,130.95,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1763918753042,3.20916691,130.98,130.95,33.16602794]
["bitfinex-derivatives","SOLF0:USTF0",1763918753238,3.20916691,130.98,130.95,0.05032794]
["bitfinex-derivatives","SOLF0:USTF0",1763918754546,3.16,130.96,130.95,0.05032794]
["bitfinex-derivatives","SOLF0:USTF0",1763918761254,3.16,130.95,130.87,140.1391]
["bitfinex-derivatives","SOLF0:USTF0",1763918761559,3.16,130.91,130.83,107.0563]
["bitfinex-derivatives","SOLF0:USTF0",1763918761860,3.16,130.89,130.82,296.99500567]
["bitfinex-derivatives","SOLF0:USTF0",1763918762058,3.16,130.89,130.83,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1763918762258,3.21807033,130.87,130.85,0.05431918]
["bitfinex-derivatives","SOLF0:USTF0",1763918764362,0.05807033,130.87,130.85,0.05431918]
["bitfinex-derivatives","SOLF0:USTF0",1763918764552,3.21807033,130.87,130.85,0.05431918]
["bitfinex-derivatives","SOLF0:USTF0",1763918766952,0.05807033,130.87,130.85,0.05431918]
["bitfinex-derivatives","SOLF0:USTF0",1763918768456,7.62858542,130.93,130.86,107.0268]
["bitfinex-derivatives","SOLF0:USTF0",1763918768457,4.92546821,130.93,130.86,107.0268]
["bitfinex-derivatives","SOLF0:USTF0",1763918768654,3.06,130.93,130.86,107.0268]
["bitfinex-derivatives","SOLF0:USTF0",1763918769556,3.11835342,130.91,130.88,0.05663571]
["bitfinex-derivatives","SOLF0:USTF0",1763918770564,3.06,130.9,130.88,0.05663571]
["bitfinex-derivatives","SOLF0:USTF0",1763918779772,3.11835342,130.91,130.88,0.05663571]
["bitfinex-derivatives","SOLF0:USTF0",1763918779986,0.05835342,130.91,130.88,0.05663571]
["bitfinex-derivatives","SOLF0:USTF0",1763918780472,0.05835342,130.91,130.88,107.07303571]
["bitfinex-derivatives","SOLF0:USTF0",1763918780674,0.05835342,130.91,130.89,107.0083]
["bitfinex-derivatives","SOLF0:USTF0",1763918780971,3.06,130.97,130.92,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1763918781178,3.06,130.97,130.89,133.2481]
["bitfinex-derivatives","SOLF0:USTF0",1763918781376,3.06,130.97,130.9,113.8786]
["bitfinex-derivatives","SOLF0:USTF0",1763918781679,3.06,130.97,130.9,107.0004]
["bitfinex-derivatives","SOLF0:USTF0",1763918781874,0.04879511,130.95,130.92,0.05134916]
["bitfinex-derivatives","SOLF0:USTF0",1763918782573,0.04879511,130.95,130.93,113.8525]
["bitfinex-derivatives","SOLF0:USTF0",1763918784875,0.04879511,130.95,130.92,107.03524916]
["bitfinex-derivatives","SOLF0:USTF0",1763918784876,3.10879511,130.95,130.92,0.05134916]
["bitfinex-derivatives","SOLF0:USTF0",1763918788483,0.04879511,130.95,130.92,113.91314916]
["bitfinex-derivatives","SOLF0:USTF0",1763918788681,0.04879511,130.95,130.92,107.03564916]
["bitfinex-derivatives","SOLF0:USTF0",1763918788983,0.04879511,130.95,130.93,106.9762]
["bitfinex-derivatives","SOLF0:USTF0",1763918789782,0.04879511,130.95,130.93,113.8529]
["bitfinex-derivatives","SOLF0:USTF0",1763918790281,11.47110971,131.01,130.93,113.8529]
["bitfinex-derivatives","SOLF0:USTF0",1763918790282,3.06,131.01,130.96,113.8269]
["bitfinex-derivatives","SOLF0:USTF0",1763918790484,3.06,131.01,130.96,106.9516]
["bitfinex-derivatives","SOLF0:USTF0",1763918790785,11.46922327,131.03,130.97,106.9418]
["bitfinex-derivatives","SOLF0:USTF0",1763918790987,3.06,131.04,130.98,106.935]
["bitfinex-derivatives","SOLF0:USTF0",1763918791190,0.05281733,131.02,131.0,0.04818095]
["bitfinex-derivatives","SOLF0:USTF0",1763918791389,0.05281733,131.02,131.0,106.96648095]
["bitfinex-derivatives","SOLF0:USTF0",1763918792287,0.05281733,131.02,131.0,6.92118095]
["bitfinex-derivatives","SOLF0:USTF0",1763918793481,0.05281733,131.02,131.0,113.84028095]
["bitfinex-derivatives","SOLF0:USTF0",1763918793887,0.05281733,131.02,131.0,6.92118095]
["bitfinex-derivatives","SOLF0:USTF0",1763918794189,0.05281733,131.02,131.0,0.04818095]
["bitfinex-derivatives","SOLF0:USTF0",1763918795186,0.05281733,131.02,131.0,6.92118095]
["bitfinex-derivatives","SOLF0:USTF0",1763918795389,0.05281733,131.02,131.0,113.83988095]
["bitfinex-derivatives","SOLF0:USTF0",1763918796287,0.05281733,131.02,131.0,6.92118095]
["bitfinex-derivatives","SOLF0:USTF0",1763918797389,0.05281733,131.02,131.0,113.83938095]
["bitfinex-derivatives","SOLF0:USTF0",1763918798194,0.05281733,131.02,131.0,140.07938095]
["bitfinex-derivatives","SOLF0:USTF0",1763918799296,3.2,131.15,131.07,213.7218]
["bitfinex-derivatives","SOLF0:USTF0",1763918799487,3.2,131.15,131.06,106.8694]
["bitfinex-derivatives","SOLF0:USTF0",1763918799802,3.2,131.15,131.06,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763918800193,3.2,131.11,131.09,0.05268964]
["bitfinex-derivatives","SOLF0:USTF0",1763918800393,3.25041138,131.11,131.09,0.05258583]
["bitfinex-derivatives","SOLF0:USTF0",1763918800600,0.05041138,131.11,131.09,0.05258583]
["bitfinex-derivatives","SOLF0:USTF0",1763918801097,0.05041138,131.11,131.09,26.43258583]
["bitfinex-derivatives","SOLF0:USTF0",1763918803402,3.23041138,131.11,131.09,0.05258583]
["bitfinex-derivatives","SOLF0:USTF0",1763918804799,0.05041138,131.11,131.09,0.05258583]
["bitfinex-derivatives","SOLF0:USTF0",1763918807389,0.05041138,131.11,131.09,26.41258583]
["bitfinex-derivatives","SOLF0:USTF0",1763918809701,0.05041138,131.11,131.09,0.05258583]
["bitfinex-derivatives","SOLF0:USTF0",1763918809908,3.23041138,131.11,131.09,0.05258583]
["bitfinex-derivatives","SOLF0:USTF0",1763918810709,3.18,131.1,131.04,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1763918811807,0.05132397,131.08,131.06,0.04974064]
["bitfinex-derivatives","SOLF0:USTF0",1763918813008,3.23132397,131.08,131.06,0.04974064]
["bitfinex-derivatives","SOLF0:USTF0",1763918816206,0.05132397,131.08,131.06,0.04974064]
["bitfinex-derivatives","SOLF0:USTF0",1763918816409,0.05132397,131.08,131.06,106.91944064]
["bitfinex-derivatives","SOLF0:USTF0",1763918817109,0.05132397,131.08,131.06,6.91954064]
["bitfinex-derivatives","SOLF0:USTF0",1763918818717,3.23132397,131.08,131.06,0.04974064]
["bitfinex-derivatives","SOLF0:USTF0",1763918821127,0.05132397,131.08,131.06,0.04974064]
["bitfinex-derivatives","SOLF0:USTF0",1763918821834,3.23132397,131.08,131.06,0.04974064]
["bitfinex-derivatives","SOLF0:USTF0",1763918822134,0.05132397,131.08,131.06,0.04974064]
["bitfinex-derivatives","SOLF0:USTF0",1763918822827,0.05132397,131.08,131.06,106.91894064]
["bitfinex-derivatives","SOLF0:USTF0",1763918823035,3.18,131.14,131.09,106.8428]
["bitfinex-derivatives","SOLF0:USTF0",1763918823231,5.58207077,131.16,131.1,106.8347]
["bitfinex-derivatives","SOLF0:USTF0",1763918823529,3.18,131.17,131.11,106.8289]
["bitfinex-derivatives","SOLF0:USTF0",1763918823939,0.05129412,131.15,131.13,0.05226932]
["bitfinex-derivatives","SOLF0:USTF0",1763918824133,3.23129412,131.15,131.13,0.05226932]
["bitfinex-derivatives","SOLF0:USTF0",1763918826439,0.05129412,131.15,131.13,0.05226932]
["bitfinex-derivatives","SOLF0:USTF0",1763918827040,3.1,131.2,131.15,106.7962]
["bitfinex-derivatives","SOLF0:USTF0",1763918827340,3.1,131.24,131.15,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763918827536,3.1,131.22,131.15,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763918827936,3.15317971,131.2,131.17,0.05384661]
["bitfinex-derivatives","SOLF0:USTF0",1763918829440,0.05317971,131.2,131.17,0.05384661]
["bitfinex-derivatives","SOLF0:USTF0",1763918831231,3.15317971,131.2,131.17,0.05384661]
["bitfinex-derivatives","SOLF0:USTF0",1763918833743,0.05317971,131.2,131.18,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1763918834238,0.05317971,131.2,131.17,0.05384661]
["bitfinex-derivatives","SOLF0:USTF0",1763918834443,3.15317971,131.2,131.17,0.05384661]
["bitfinex-derivatives","SOLF0:USTF0",1763918834646,0.05317971,131.2,131.17,106.83084661]
["bitfinex-derivatives","SOLF0:USTF0",1763918835238,0.05317971,131.2,131.18,113.6359]
["bitfinex-derivatives","SOLF0:USTF0",1763918836444,3.15317971,131.2,131.17,0.05384661]
["bitfinex-derivatives","SOLF0:USTF0",1763918838034,3.15317971,131.2,131.17,113.69744661]
["bitfinex-derivatives","SOLF0:USTF0",1763918838035,0.05317971,131.2,131.17,113.69744661]
["bitfinex-derivatives","SOLF0:USTF0",1763918838846,3.15317971,131.2,131.17,113.69744661]
["bitfinex-derivatives","SOLF0:USTF0",1763918841734,3.15317971,131.2,131.17,0.05384661]
["bitfinex-derivatives","SOLF0:USTF0",1763918846239,3.1,131.19,131.12,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1763918847348,3.1,131.16,131.14,0.05873264]
["bitfinex-derivatives","SOLF0:USTF0",1763918848246,3.1,131.16,131.1,113.6982]
["bitfinex-derivatives","SOLF0:USTF0",1763918848746,3.1,131.16,131.1,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1763918849345,3.1,131.13,131.12,0.0502123]
["bitfinex-derivatives","SOLF0:USTF0",1763918850648,3.1,131.13,131.09,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1763918850848,3.1,131.13,131.07,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763918851650,3.1,131.13,131.08,106.8532]
["bitfinex-derivatives","SOLF0:USTF0",1763918851852,0.05071664,131.11,131.09,0.05074939]
["bitfinex-derivatives","SOLF0:USTF0",1763918853155,0.05071664,131.11,131.09,6.91924939]
["bitfinex-derivatives","SOLF0:USTF0",1763918853548,0.05071664,131.11,131.09,113.76444939]
["bitfinex-derivatives","SOLF0:USTF0",1763918856657,3.06,131.17,131.12,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1763918856961,3.06,131.17,131.12,106.8213]
["bitfinex-derivatives","SOLF0:USTF0",1763918857856,3.10960705,131.16,131.13,0.04900183]
["bitfinex-derivatives","SOLF0:USTF0",1763918858153,3.10960705,131.16,131.13,6.91520183]
["bitfinex-derivatives","SOLF0:USTF0",1763918858758,0.04960705,131.16,131.14,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1763918859953,3.10960705,131.16,131.14,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1763918860361,3.10960705,131.16,131.13,0.04900183]
["bitfinex-derivatives","SOLF0:USTF0",1763918862551,14.36552946,131.16,131.13,0.04900183]
["bitfinex-derivatives","SOLF0:USTF0",1763918862850,3.08,131.15,131.13,0.04900183]
["bitfinex-derivatives","SOLF0:USTF0",1763918867559,3.08,131.15,131.1,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1763918867956,3.08,131.15,131.08,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1763918868152,3.08,131.13,131.06,106.8641]
["bitfinex-derivatives","SOLF0:USTF0",1763918868351,3.08,131.11,131.06,106.8641]
["bitfinex-derivatives","SOLF0:USTF0",1763918868659,3.13523942,131.1,131.07,0.04972222]
["bitfinex-derivatives","SOLF0:USTF0",1763918868958,3.13523942,131.1,131.07,0.0551291]
["bitfinex-derivatives","SOLF0:USTF0",1763918868959,3.13786265,131.1,131.07,0.0551291]
["bitfinex-derivatives","SOLF0:USTF0",1763918869155,0.05786265,131.1,131.07,106.9127291]
["bitfinex-derivatives","SOLF0:USTF0",1763918869461,0.05786265,131.1,131.08,106.8534]
["bitfinex-derivatives","SOLF0:USTF0",1763918870161,0.05786265,131.1,131.08,113.7225]
["bitfinex-derivatives","SOLF0:USTF0",1763918872562,0.05786265,131.1,131.09,1.86127469]
["bitfinex-derivatives","SOLF0:USTF0",1763918874762,0.05786265,131.1,131.08,113.7225]
["bitfinex-derivatives","SOLF0:USTF0",1763918880864,3.13786265,131.1,131.07,0.0551291]
["bitfinex-derivatives","SOLF0:USTF0",1763918882565,0.05786265,131.1,131.08,106.8538]
["bitfinex-derivatives","SOLF0:USTF0",1763918882766,0.05786265,131.1,131.09,1.86127469]
["bitfinex-derivatives","SOLF0:USTF0",1763918883859,6.91518378,131.19,131.1,106.8359]
["bitfinex-derivatives","SOLF0:USTF0",1763918883860,3.08,131.16,131.1,106.8359]
["bitfinex-derivatives","SOLF0:USTF0",1763918884969,3.13798786,131.14,131.12,0.05088139]
["bitfinex-derivatives","SOLF0:USTF0",1763918885173,3.13412967,131.14,131.12,0.05123712]
["bitfinex-derivatives","SOLF0:USTF0",1763918887571,0.05412967,131.14,131.12,0.05123712]
["bitfinex-derivatives","SOLF0:USTF0",1763918887769,0.05412967,131.14,131.12,106.87033712]
["bitfinex-derivatives","SOLF0:USTF0",1763918889169,0.05412967,131.14,131.12,113.73733712]
["bitfinex-derivatives","SOLF0:USTF0",1763918890179,3.14412967,131.14,131.12,113.73733712]
["bitfinex-derivatives","SOLF0:USTF0",1763918890577,0.05412967,131.14,131.12,113.73733712]
["bitfinex-derivatives","SOLF0:USTF0",1763918892277,3.09,131.18,131.15,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1763918893178,3.14285474,131.18,131.15,6.92235225]
["bitfinex-derivatives","SOLF0:USTF0",1763918893679,0.05285474,131.18,131.16,113.653]
["bitfinex-derivatives","SOLF0:USTF0",1763918894269,3.14285474,131.18,131.16,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1763918894578,3.14285474,131.18,131.15,0.05715225]
["bitfinex-derivatives","SOLF0:USTF0",1763918896772,3.14285474,131.18,131.15,6.92215225]
["bitfinex-derivatives","SOLF0:USTF0",1763918896973,0.05285474,131.18,131.15,106.85085225]
["bitfinex-derivatives","SOLF0:USTF0",1763918897983,0.05285474,131.18,131.16,113.6526]
["bitfinex-derivatives","SOLF0:USTF0",1763918899682,0.05285474,131.18,131.16,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1763918900079,0.05285474,131.18,131.16,113.6531]
["bitfinex-derivatives","SOLF0:USTF0",1763918900476,0.05285474,131.18,131.16,139.9131]
["bitfinex-derivatives","SOLF0:USTF0",1763918905279,3.09,131.24,131.2,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1763918905691,3.09,131.28,131.22,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1763918905887,3.09,131.27,131.23,106.7302]
["bitfinex-derivatives","SOLF0:USTF0",1763918906085,3.09,131.3,131.24,106.7221]
["bitfinex-derivatives","SOLF0:USTF0",1763918906285,3.09,131.29,131.26,0.05087538]
["bitfinex-derivatives","SOLF0:USTF0",1763918906590,3.09,131.27,131.26,0.05087538]
["bitfinex-derivatives","SOLF0:USTF0",1763918906792,3.09,131.27,131.25,0.05607901]
["bitfinex-derivatives","SOLF0:USTF0",1763918909390,3.1444673,131.28,131.25,0.05607901]
["bitfinex-derivatives","SOLF0:USTF0",1763918911391,0.0544673,131.28,131.25,0.05607901]
["bitfinex-derivatives","SOLF0:USTF0",1763918911790,0.0544673,131.28,131.26,106.7071]
["bitfinex-derivatives","SOLF0:USTF0",1763918912092,3.09,131.33,131.27,106.6984]
["bitfinex-derivatives","SOLF0:USTF0",1763918912291,16.12868248,131.39,131.29,106.6813]
["bitfinex-derivatives","SOLF0:USTF0",1763918912292,6.91518378,131.39,131.29,106.6813]
["bitfinex-derivatives","SOLF0:USTF0",1763918912496,3.09,131.37,131.3,106.673]
["bitfinex-derivatives","SOLF0:USTF0",1763918912700,3.09,131.36,131.3,106.673]
["bitfinex-derivatives","SOLF0:USTF0",1763918913090,3.14501569,131.34,131.32,0.05779517]
["bitfinex-derivatives","SOLF0:USTF0",1763918913486,0.05501569,131.34,131.32,106.71619517]
["bitfinex-derivatives","SOLF0:USTF0",1763918913984,0.05501569,131.34,131.32,6.91389517]
["bitfinex-derivatives","SOLF0:USTF0",1763918914185,3.09,131.4,131.32,113.57189517]
["bitfinex-derivatives","SOLF0:USTF0",1763918914392,3.09,131.39,131.32,113.5141]
["bitfinex-derivatives","SOLF0:USTF0",1763918915293,3.13857169,131.37,131.34,0.05411668]
["bitfinex-derivatives","SOLF0:USTF0",1763918915483,0.04857169,131.37,131.34,113.55051668]
["bitfinex-derivatives","SOLF0:USTF0",1763918915686,0.04857169,131.37,131.34,106.69501668]
["bitfinex-derivatives","SOLF0:USTF0",1763918915891,0.04857169,131.37,131.35,106.6328]
["bitfinex-derivatives","SOLF0:USTF0",1763918916087,0.04857169,131.37,131.35,220.1216]
["bitfinex-derivatives","SOLF0:USTF0",1763918916286,3.09,131.43,131.38,106.6069]
["bitfinex-derivatives","SOLF0:USTF0",1763918917093,3.26,131.47,131.39,106.5987]
["bitfinex-derivatives","SOLF0:USTF0",1763918917295,3.31262583,131.44,131.42,0.05114369]
["bitfinex-derivatives","SOLF0:USTF0",1763918917490,0.05056736,131.44,131.42,0.05442115]
["bitfinex-derivatives","SOLF0:USTF0",1763918918498,3.31056736,131.44,131.42,0.05442115]
["bitfinex-derivatives","SOLF0:USTF0",1763918918798,0.05056736,131.44,131.42,0.05442115]
["bitfinex-derivatives","SOLF0:USTF0",1763918919489,3.31056736,131.44,131.42,0.05442115]
["bitfinex-derivatives","SOLF0:USTF0",1763918920990,0.05056736,131.44,131.42,0.05442115]
["bitfinex-derivatives","SOLF0:USTF0",1763918921591,3.26,131.43,131.42,0.05442115]
["bitfinex-derivatives","SOLF0:USTF0",1763918924903,3.26,131.43,131.34,113.4946]
["bitfinex-derivatives","SOLF0:USTF0",1763918925200,3.26,131.43,131.36,106.6232]
["bitfinex-derivatives","SOLF0:USTF0",1763918925390,3.18,131.49,131.4,106.5905]
["bitfinex-derivatives","SOLF0:USTF0",1763918925590,3.18,131.49,131.43,106.5666]
["bitfinex-derivatives","SOLF0:USTF0",1763918925797,10.09518378,131.52,131.47,106.5343]
["bitfinex-derivatives","SOLF0:USTF0",1763918926099,3.18,131.52,131.48,106.5249]
["bitfinex-derivatives","SOLF0:USTF0",1763918926402,0.05630156,131.51,131.48,106.58192465]
["bitfinex-derivatives","SOLF0:USTF0",1763918926602,0.05630156,131.51,131.48,106.58282077]
["bitfinex-derivatives","SOLF0:USTF0",1763918927102,0.05630156,131.51,131.48,113.43062077]
["bitfinex-derivatives","SOLF0:USTF0",1763918928298,0.05630156,131.51,131.49,106.5133]
["bitfinex-derivatives","SOLF0:USTF0",1763918928802,3.18,131.56,131.5,106.5086]
["bitfinex-derivatives","SOLF0:USTF0",1763918929200,3.18,131.56,131.51,106.5009]
["bitfinex-derivatives","SOLF0:USTF0",1763918929600,3.18,131.56,131.5,106.5086]
["bitfinex-derivatives","SOLF0:USTF0",1763918929907,0.05022163,131.54,131.52,0.05869408]
["bitfinex-derivatives","SOLF0:USTF0",1763918932695,3.18,131.59,131.52,113.39769408]
["bitfinex-derivatives","SOLF0:USTF0",1763918932901,3.18,131.59,131.53,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1763918933309,3.18,131.59,131.49,33.0674]
["bitfinex-derivatives","SOLF0:USTF0",1763918933601,3.22861997,131.55,131.53,0.05196082]
["bitfinex-derivatives","SOLF0:USTF0",1763918933804,3.23413593,131.55,131.53,0.04949171]
["bitfinex-derivatives","SOLF0:USTF0",1763918943115,3.23413593,131.55,131.49,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1763918943312,3.23413593,131.55,131.45,106.5484]
["bitfinex-derivatives","SOLF0:USTF0",1763918943517,3.18,131.55,131.43,132.7636]
["bitfinex-derivatives","SOLF0:USTF0",1763918944018,3.18,131.55,131.43,155.75381683]
["bitfinex-derivatives","SOLF0:USTF0",1763918944217,3.18,131.54,131.44,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1763918944421,3.18,131.49,131.43,132.7688]
["bitfinex-derivatives","SOLF0:USTF0",1763918944615,3.18,131.49,131.44,106.5583]
["bitfinex-derivatives","SOLF0:USTF0",1763918945311,3.18,131.49,131.43,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763918945517,3.18,131.46,131.45,0.0505113]
["bitfinex-derivatives","SOLF0:USTF0",1763918945716,3.18,131.46,131.44,0.05083896]
["bitfinex-derivatives","SOLF0:USTF0",1763918946410,0.05250634,131.47,131.44,0.05083896]
["bitfinex-derivatives","SOLF0:USTF0",1763918946616,0.05250634,131.47,131.45,106.5513]
["bitfinex-derivatives","SOLF0:USTF0",1763918947116,0.05250634,131.47,131.45,113.4007]
["bitfinex-derivatives","SOLF0:USTF0",1763918948115,0.05250634,131.47,131.45,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1763918948722,3.06250634,131.47,131.45,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1763918948914,0.05250634,131.47,131.45,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1763918949223,3.06250634,131.47,131.44,0.05083896]
["bitfinex-derivatives","SOLF0:USTF0",1763918949723,0.05250634,131.47,131.44,113.45943896]
["bitfinex-derivatives","SOLF0:USTF0",1763918950921,0.05250634,131.47,131.44,6.90073896]
["bitfinex-derivatives","SOLF0:USTF0",1763918951222,0.05250634,131.47,131.45,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1763918951624,0.05250634,131.47,131.45,113.4021]
["bitfinex-derivatives","SOLF0:USTF0",1763918952020,3.01,131.5,131.46,113.3937]
["bitfinex-derivatives","SOLF0:USTF0",1763918952430,3.01,131.53,131.47,113.3835]
["bitfinex-derivatives","SOLF0:USTF0",1763918952916,0.05034084,131.51,131.49,0.0493226]
["bitfinex-derivatives","SOLF0:USTF0",1763918953120,3.06034084,131.51,131.49,0.0493226]
["bitfinex-derivatives","SOLF0:USTF0",1763918958424,5.60820327,131.5,131.49,0.0493226]
["bitfinex-derivatives","SOLF0:USTF0",1763918959028,3.06034084,131.51,131.49,0.0493226]
["bitfinex-derivatives","SOLF0:USTF0",1763918959223,0.05034084,131.51,131.49,0.0493226]
["bitfinex-derivatives","SOLF0:USTF0",1763918960223,0.05034084,131.51,131.49,113.4145226]
["bitfinex-derivatives","SOLF0:USTF0",1763918961029,3.01,131.55,131.52,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1763918961227,5.62485275,131.54,131.52,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1763918961427,5.62485275,131.53,131.52,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1763918961924,8.63485275,131.53,131.51,0.05709976]
["bitfinex-derivatives","SOLF0:USTF0",1763918962127,5.6289925,131.52,131.51,0.05709976]
["bitfinex-derivatives","SOLF0:USTF0",1763918964026,8.6389925,131.52,131.51,0.05709976]
["bitfinex-derivatives","SOLF0:USTF0",1763918965328,9.25e-05,131.52,131.51,0.05709976]
["bitfinex-derivatives","SOLF0:USTF0",1763918965532,0.05789506,131.54,131.51,0.05709976]
["bitfinex-derivatives","SOLF0:USTF0",1763918965832,0.05789506,131.54,131.52,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1763918967930,0.05789506,131.54,131.51,0.05709976]
["bitfinex-derivatives","SOLF0:USTF0",1763918968626,0.05789506,131.54,131.51,6.90339976]
["bitfinex-derivatives","SOLF0:USTF0",1763918969132,0.05789506,131.54,131.51,113.40769976]
["bitfinex-derivatives","SOLF0:USTF0",1763918969537,0.05789506,131.54,131.52,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1763918970334,6.91471857,131.57,131.52,106.4938]
["bitfinex-derivatives","SOLF0:USTF0",1763918970540,6.91471857,131.59,131.56,113.3072]
["bitfinex-derivatives","SOLF0:USTF0",1763918970835,9.92471857,131.62,131.57,106.4531]
["bitfinex-derivatives","SOLF0:USTF0",1763918971034,6.91471857,131.64,131.6,106.4304]
["bitfinex-derivatives","SOLF0:USTF0",1763918971234,3.01,131.65,131.59,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763918971430,0.05181892,131.63,131.61,0.05376104]
["bitfinex-derivatives","SOLF0:USTF0",1763918972338,3.01,131.68,131.62,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763918972638,9.09054819,131.71,131.62,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763918972639,3.01,131.66,131.62,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763918973031,3.01,131.69,131.62,139.4335]
["bitfinex-derivatives","SOLF0:USTF0",1763918973238,3.06178959,131.67,131.64,0.05400332]
["bitfinex-derivatives","SOLF0:USTF0",1763918973437,3.06178959,131.67,131.64,0.05379736]
["bitfinex-derivatives","SOLF0:USTF0",1763918973633,0.05178959,131.67,131.64,0.05379736]
["bitfinex-derivatives","SOLF0:USTF0",1763918975038,3.06178959,131.67,131.64,0.05379736]
["bitfinex-derivatives","SOLF0:USTF0",1763918978445,3.3,131.66,131.6,33.0415]
["bitfinex-derivatives","SOLF0:USTF0",1763918979550,3.3,131.63,131.62,0.04820044]
["bitfinex-derivatives","SOLF0:USTF0",1763918979733,0.05653156,131.64,131.62,0.04820044]
["bitfinex-derivatives","SOLF0:USTF0",1763918980132,0.05653156,131.64,131.62,6.88910044]
["bitfinex-derivatives","SOLF0:USTF0",1763918980336,0.05653156,131.64,131.62,113.30450044]
["bitfinex-derivatives","SOLF0:USTF0",1763918981750,3.35653156,131.64,131.62,0.04820044]
["bitfinex-derivatives","SOLF0:USTF0",1763918983941,3.35653156,131.64,131.58,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1763918984339,3.35653156,131.64,131.56,33.0239]
["bitfinex-derivatives","SOLF0:USTF0",1763918984543,3.3,131.64,131.56,33.0239]
["bitfinex-derivatives","SOLF0:USTF0",1763918984945,3.09,131.6,131.59,0.05465411]
["bitfinex-derivatives","SOLF0:USTF0",1763918986852,3.09,131.6,131.54,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1763918987351,3.09,131.6,131.55,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1763918987757,3.09,131.58,131.56,0.05687541]
["bitfinex-derivatives","SOLF0:USTF0",1763918987947,3.14148774,131.58,131.56,0.05106695]
["bitfinex-derivatives","SOLF0:USTF0",1763918992653,0.05148774,131.58,131.56,113.35726695]
["bitfinex-derivatives","SOLF0:USTF0",1763918995048,3.09,131.64,131.58,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1763918995256,3.09,131.64,131.58,106.4454]
["bitfinex-derivatives","SOLF0:USTF0",1763918995943,3.09,131.64,131.59,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1763918996142,3.09,131.62,131.6,0.05416653]
["bitfinex-derivatives","SOLF0:USTF0",1763918996342,3.09,131.62,131.6,0.05836995]
["bitfinex-derivatives","SOLF0:USTF0",1763919000358,3.09,131.62,131.52,106.4904]
["bitfinex-derivatives","SOLF0:USTF0",1763919000559,3.09,131.62,131.53,1.84888793]
["bitfinex-derivatives","SOLF0:USTF0",1763919001454,3.09,131.58,131.57,0.0571375]
["bitfinex-derivatives","SOLF0:USTF0",1763919004459,3.14040034,131.59,131.57,0.0571375]
["bitfinex-derivatives","SOLF0:USTF0",1763919009367,3.14040034,131.59,131.52,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763919009749,3.01,131.57,131.46,106.5449]
["bitfinex-derivatives","SOLF0:USTF0",1763919010060,3.01,131.55,131.46,106.5449]
["bitfinex-derivatives","SOLF0:USTF0",1763919010458,3.01,131.51,131.49,0.05725109]
["bitfinex-derivatives","SOLF0:USTF0",1763919010651,5.51913902,131.56,131.46,106.5449]
["bitfinex-derivatives","SOLF0:USTF0",1763919010652,3.01,131.56,131.47,129.4335]
["bitfinex-derivatives","SOLF0:USTF0",1763919010857,3.06148803,131.51,131.49,0.0565611]
["bitfinex-derivatives","SOLF0:USTF0",1763919011052,0.04856805,131.51,131.49,0.05822942]
["bitfinex-derivatives","SOLF0:USTF0",1763919013758,3.05856805,131.51,131.49,0.05822942]
["bitfinex-derivatives","SOLF0:USTF0",1763919014658,3.05856805,131.51,131.43,106.5661]
["bitfinex-derivatives","SOLF0:USTF0",1763919014857,3.01,131.51,131.44,106.5587]
["bitfinex-derivatives","SOLF0:USTF0",1763919015662,3.06098507,131.49,131.46,0.05495949]
["bitfinex-derivatives","SOLF0:USTF0",1763919015858,3.05794349,131.49,131.46,0.05593742]
["bitfinex-derivatives","SOLF0:USTF0",1763919017264,0.04794349,131.49,131.47,106.5352]
["bitfinex-derivatives","SOLF0:USTF0",1763919018157,0.04794349,131.49,131.47,113.384]
["bitfinex-derivatives","SOLF0:USTF0",1763919018357,0.04794349,131.49,131.46,0.05593742]
["bitfinex-derivatives","SOLF0:USTF0",1763919018562,3.05794349,131.49,131.46,0.05593742]
["bitfinex-derivatives","SOLF0:USTF0",1763919019467,0.04794349,131.49,131.47,106.5352]
["bitfinex-derivatives","SOLF0:USTF0",1763919020667,0.04794349,131.49,131.47,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1763919021065,0.04794349,131.49,131.47,114.9049]
["bitfinex-derivatives","SOLF0:USTF0",1763919021275,3.01,131.55,131.5,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1763919022164,3.01,131.55,131.5,113.3567]
["bitfinex-derivatives","SOLF0:USTF0",1763919022365,0.05828125,131.54,131.51,6.89670505]
["bitfinex-derivatives","SOLF0:USTF0",1763919022572,0.05828125,131.54,131.51,113.39950505]
["bitfinex-derivatives","SOLF0:USTF0",1763919023962,0.05828125,131.54,131.51,6.89670505]
["bitfinex-derivatives","SOLF0:USTF0",1763919024165,3.06828125,131.54,131.51,0.05050505]
["bitfinex-derivatives","SOLF0:USTF0",1763919024968,3.01,131.51,131.4,106.5934]
["bitfinex-derivatives","SOLF0:USTF0",1763919025166,3.01,131.5,131.42,106.5767]
["bitfinex-derivatives","SOLF0:USTF0",1763919025365,3.01,131.5,131.43,106.569]
["bitfinex-derivatives","SOLF0:USTF0",1763919025766,3.01,131.5,131.43,113.4195]
["bitfinex-derivatives","SOLF0:USTF0",1763919025967,3.01,131.47,131.45,0.05675611]
["bitfinex-derivatives","SOLF0:USTF0",1763919036372,3.01,131.47,131.38,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1763919037275,3.01,131.47,131.39,113.4541]
["bitfinex-derivatives","SOLF0:USTF0",1763919037480,0.05091403,131.44,131.42,0.05579579]
["bitfinex-derivatives","SOLF0:USTF0",1763919037866,3.15091403,131.44,131.42,0.05579579]
["bitfinex-derivatives","SOLF0:USTF0",1763919038071,0.05091403,131.44,131.42,0.05579579]
["bitfinex-derivatives","SOLF0:USTF0",1763919039278,0.05091403,131.44,131.42,6.90689579]
["bitfinex-derivatives","SOLF0:USTF0",1763919045880,3.24091403,131.44,131.42,0.05579579]
["bitfinex-derivatives","SOLF0:USTF0",1763919048788,0.05091403,131.44,131.42,0.05579579]
["bitfinex-derivatives","SOLF0:USTF0",1763919049186,3.24091403,131.44,131.42,0.05579579]
["bitfinex-derivatives","SOLF0:USTF0",1763919051890,0.05091403,131.44,131.42,0.05579579]
["bitfinex-derivatives","SOLF0:USTF0",1763919052092,0.05091403,131.44,131.42,113.48219579]
["bitfinex-derivatives","SOLF0:USTF0",1763919052484,0.05091403,131.44,131.42,6.90669579]
["bitfinex-derivatives","SOLF0:USTF0",1763919053595,0.05091403,131.44,131.42,113.48399579]
["bitfinex-derivatives","SOLF0:USTF0",1763919053986,0.05091403,131.44,131.42,6.90669579]
["bitfinex-derivatives","SOLF0:USTF0",1763919056092,0.05091403,131.44,131.42,113.48409579]
["bitfinex-derivatives","SOLF0:USTF0",1763919061095,0.05091403,131.44,131.42,6.90669579]
["bitfinex-derivatives","SOLF0:USTF0",1763919061686,0.05091403,131.44,131.42,113.48209579]
["bitfinex-derivatives","SOLF0:USTF0",1763919061886,0.05091403,131.44,131.42,6.90669579]
["bitfinex-derivatives","SOLF0:USTF0",1763919062987,0.05091403,131.44,131.36,106.6221]
["bitfinex-derivatives","SOLF0:USTF0",1763919062988,3.19,131.42,131.36,106.6221]
["bitfinex-derivatives","SOLF0:USTF0",1763919063193,3.19,131.42,131.35,132.829]
["bitfinex-derivatives","SOLF0:USTF0",1763919063392,3.19,131.42,131.35,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763919063891,0.05776637,131.4,131.37,0.05501698]
["bitfinex-derivatives","SOLF0:USTF0",1763919064093,3.19,131.39,131.37,0.05501698]
["bitfinex-derivatives","SOLF0:USTF0",1763919065102,3.19,131.39,131.32,139.7299]
["bitfinex-derivatives","SOLF0:USTF0",1763919065305,3.19,131.39,131.32,33.0766]
["bitfinex-derivatives","SOLF0:USTF0",1763919065601,3.19,131.39,131.32,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1763919066004,3.19,131.36,131.34,0.05229448]
["bitfinex-derivatives","SOLF0:USTF0",1763919066302,3.19,131.36,131.34,0.04952598]
["bitfinex-derivatives","SOLF0:USTF0",1763919066508,3.19,131.36,131.29,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1763919066710,3.19,131.36,131.27,106.6941]
["bitfinex-derivatives","SOLF0:USTF0",1763919067001,3.19,131.36,131.27,113.553]
["bitfinex-derivatives","SOLF0:USTF0",1763919067208,3.18,131.34,131.27,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1763919067602,3.18,131.31,131.29,0.05004427]
["bitfinex-derivatives","SOLF0:USTF0",1763919067804,3.18,131.31,131.25,113.574]
["bitfinex-derivatives","SOLF0:USTF0",1763919068003,3.18,131.31,131.29,0.05220568]
["bitfinex-derivatives","SOLF0:USTF0",1763919068214,3.23104255,131.31,131.29,0.05220568]
["bitfinex-derivatives","SOLF0:USTF0",1763919072516,0.05104255,131.31,131.29,106.73250568]
["bitfinex-derivatives","SOLF0:USTF0",1763919073016,3.18,131.38,131.31,113.5234]
["bitfinex-derivatives","SOLF0:USTF0",1763919073703,3.18,131.38,131.29,113.5384]
["bitfinex-derivatives","SOLF0:USTF0",1763919073906,3.18,131.34,131.32,0.04872494]
["bitfinex-derivatives","SOLF0:USTF0",1763919074211,3.23217602,131.34,131.32,0.04944235]
["bitfinex-derivatives","SOLF0:USTF0",1763919079516,3.23217602,131.34,131.26,113.5664]
["bitfinex-derivatives","SOLF0:USTF0",1763919079715,3.18,131.34,131.26,113.5664]
["bitfinex-derivatives","SOLF0:USTF0",1763919080418,3.18,131.34,131.26,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1763919080619,0.04791254,131.31,131.29,0.0562654]
["bitfinex-derivatives","SOLF0:USTF0",1763919080822,3.22974663,131.31,131.29,0.0562654]
["bitfinex-derivatives","SOLF0:USTF0",1763919087323,3.22974663,131.31,131.18,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1763919087526,3.18,131.29,131.18,106.7724]
["bitfinex-derivatives","SOLF0:USTF0",1763919088317,0.05465549,131.25,131.22,0.04826792]
["bitfinex-derivatives","SOLF0:USTF0",1763919088529,3.23465549,131.25,131.22,0.04826792]
["bitfinex-derivatives","SOLF0:USTF0",1763919091728,0.05465549,131.25,131.22,0.04826792]
["bitfinex-derivatives","SOLF0:USTF0",1763919094028,3.23465549,131.25,131.22,0.04826792]
["bitfinex-derivatives","SOLF0:USTF0",1763919095330,3.18,131.23,131.17,106.7784]
["bitfinex-derivatives","SOLF0:USTF0",1763919096222,0.05641473,131.21,131.19,0.05168311]
["bitfinex-derivatives","SOLF0:USTF0",1763919098430,3.07641473,131.21,131.19,0.05168311]
["bitfinex-derivatives","SOLF0:USTF0",1763919098635,3.07641473,131.21,131.12,106.8212]
["bitfinex-derivatives","SOLF0:USTF0",1763919098934,3.02,131.21,131.12,106.8212]
["bitfinex-derivatives","SOLF0:USTF0",1763919099128,3.02,131.21,131.13,106.8121]
["bitfinex-derivatives","SOLF0:USTF0",1763919099520,0.04850339,131.18,131.13,106.8121]
["bitfinex-derivatives","SOLF0:USTF0",1763919099729,3.06850339,131.18,131.13,106.8121]
["bitfinex-derivatives","SOLF0:USTF0",1763919099924,3.06850339,131.18,131.16,106.7878]
["bitfinex-derivatives","SOLF0:USTF0",1763919099925,0.04850339,131.18,131.16,106.7878]
["bitfinex-derivatives","SOLF0:USTF0",1763919100427,0.04850339,131.18,131.16,113.6524]
["bitfinex-derivatives","SOLF0:USTF0",1763919101330,3.02,131.25,131.18,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1763919101535,3.02,131.25,131.18,113.6357]
["bitfinex-derivatives","SOLF0:USTF0",1763919101734,3.02,131.25,131.19,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1763919102241,3.15,131.28,131.21,0.04850339]
["bitfinex-derivatives","SOLF0:USTF0",1763919102429,0.05711691,131.26,131.21,0.04850339]
["bitfinex-derivatives","SOLF0:USTF0",1763919102630,3.20711691,131.26,131.21,0.04850339]
["bitfinex-derivatives","SOLF0:USTF0",1763919103233,3.20711691,131.26,131.21,6.91050339]
["bitfinex-derivatives","SOLF0:USTF0",1763919104137,3.20711691,131.26,131.21,0.04850339]
["bitfinex-derivatives","SOLF0:USTF0",1763919104338,3.15,131.24,131.21,0.04850339]
["bitfinex-derivatives","SOLF0:USTF0",1763919105242,3.15,131.25,131.21,0.04850339]
["bitfinex-derivatives","SOLF0:USTF0",1763919108939,3.15,131.23,131.21,0.04850339]
["bitfinex-derivatives","SOLF0:USTF0",1763919109144,3.20352061,131.23,131.21,0.04850339]
["bitfinex-derivatives","SOLF0:USTF0",1763919109534,3.20352061,131.23,131.16,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1763919109732,3.15,131.21,131.16,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1763919110542,0.05095515,131.2,131.16,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1763919111336,0.05095515,131.2,131.17,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1763919113244,0.05095515,131.2,131.17,113.6445]
["bitfinex-derivatives","SOLF0:USTF0",1763919113442,0.05095515,131.2,131.18,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1763919120544,3.20095515,131.2,131.14,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1763919121349,3.20095515,131.2,131.14,139.9094]
["bitfinex-derivatives","SOLF0:USTF0",1763919121658,3.20095515,131.2,131.15,106.7965]
["bitfinex-derivatives","SOLF0:USTF0",1763919121964,3.15,131.18,131.08,106.8498]
["bitfinex-derivatives","SOLF0:USTF0",1763919122257,106.7507,131.21,131.08,106.8498]
["bitfinex-derivatives","SOLF0:USTF0",1763919122258,3.19955422,131.14,131.08,106.8498]
["bitfinex-derivatives","SOLF0:USTF0",1763919122752,3.19955422,131.14,131.09,113.714]
["bitfinex-derivatives","SOLF0:USTF0",1763919123155,3.19955422,131.14,131.09,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1763919124256,0.04955422,131.14,131.12,106.8209]
["bitfinex-derivatives","SOLF0:USTF0",1763919124455,3.15,131.21,131.16,106.7883]
["bitfinex-derivatives","SOLF0:USTF0",1763919124755,3.15,131.23,131.17,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1763919125152,3.15,131.23,131.16,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1763919125554,3.20409559,131.21,131.18,0.04893004]
["bitfinex-derivatives","SOLF0:USTF0",1763919126154,3.20409559,131.21,131.11,113.6954]
["bitfinex-derivatives","SOLF0:USTF0",1763919126155,4.72409559,131.21,131.11,113.6954]
["bitfinex-derivatives","SOLF0:USTF0",1763919126352,3.27,131.23,131.15,106.7966]
["bitfinex-derivatives","SOLF0:USTF0",1763919126556,8.85757674,131.22,131.14,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1763919126755,3.27,131.2,131.14,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1763919126954,3.27,131.19,131.14,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1763919127152,0.04934923,131.18,131.14,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1763919127352,3.31934923,131.18,131.14,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1763919128660,3.31934923,131.18,131.12,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1763919130554,3.27,131.17,131.12,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1763919131358,3.27,131.17,131.1,113.7019]
["bitfinex-derivatives","SOLF0:USTF0",1763919131560,0.0555445,131.15,131.1,113.7019]
["bitfinex-derivatives","SOLF0:USTF0",1763919131754,3.3255445,131.15,131.1,113.7019]
["bitfinex-derivatives","SOLF0:USTF0",1763919131957,3.3255445,131.15,131.1,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1763919132159,3.3255445,131.15,131.1,113.7048]
["bitfinex-derivatives","SOLF0:USTF0",1763919132357,0.0555445,131.15,131.11,113.6965]
["bitfinex-derivatives","SOLF0:USTF0",1763919133666,3.3255445,131.15,131.11,113.6965]
["bitfinex-derivatives","SOLF0:USTF0",1763919135759,3.3255445,131.15,131.11,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1763919137068,3.3255445,131.15,131.09,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1763919137658,3.3255445,131.15,131.09,113.714]
["bitfinex-derivatives","SOLF0:USTF0",1763919140262,0.0555445,131.15,131.11,113.6965]
["bitfinex-derivatives","SOLF0:USTF0",1763919140471,0.0555445,131.15,131.13,106.811]
["bitfinex-derivatives","SOLF0:USTF0",1763919141970,0.0555445,131.15,131.13,113.6771]
["bitfinex-derivatives","SOLF0:USTF0",1763919147867,0.0555445,131.15,131.13,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1763919148272,0.0555445,131.15,131.13,113.6781]
["bitfinex-derivatives","SOLF0:USTF0",1763919150366,5.58626498,131.2,131.16,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1763919150570,3.27,131.2,131.16,106.7884]
["bitfinex-derivatives","SOLF0:USTF0",1763919151470,0.04960823,131.19,131.17,0.05022723]
["bitfinex-derivatives","SOLF0:USTF0",1763919151665,3.27,131.24,131.2,106.7555]
["bitfinex-derivatives","SOLF0:USTF0",1763919151865,6.91471857,131.28,131.19,106.7636]
["bitfinex-derivatives","SOLF0:USTF0",1763919151866,3.27,131.27,131.21,106.7471]
["bitfinex-derivatives","SOLF0:USTF0",1763919152069,3.27,131.27,131.23,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1763919152672,0.05565117,131.26,131.24,0.0581675]
["bitfinex-derivatives","SOLF0:USTF0",1763919153080,3.32565117,131.26,131.24,0.0581675]
["bitfinex-derivatives","SOLF0:USTF0",1763919153274,3.27,131.25,131.19,106.763]
["bitfinex-derivatives","SOLF0:USTF0",1763919153972,3.27,131.25,131.19,113.6263]
["bitfinex-derivatives","SOLF0:USTF0",1763919154173,3.27,131.25,131.18,133.009]
["bitfinex-derivatives","SOLF0:USTF0",1763919154174,3.32375119,131.23,131.21,0.04760941]
["bitfinex-derivatives","SOLF0:USTF0",1763919154478,3.32516407,131.23,131.21,0.04760941]
["bitfinex-derivatives","SOLF0:USTF0",1763919160483,0.05516407,131.23,131.21,0.04760941]
["bitfinex-derivatives","SOLF0:USTF0",1763919161187,3.22516407,131.23,131.21,0.04760941]
["bitfinex-derivatives","SOLF0:USTF0",1763919169702,0.05516407,131.23,131.21,106.79440941]
["bitfinex-derivatives","SOLF0:USTF0",1763919171087,0.05516407,131.23,131.21,113.65640941]
["bitfinex-derivatives","SOLF0:USTF0",1763919171292,3.06,131.28,131.22,106.7375]
["bitfinex-derivatives","SOLF0:USTF0",1763919171496,3.06,131.28,131.21,106.7468]
["bitfinex-derivatives","SOLF0:USTF0",1763919171897,3.06,131.28,131.23,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1763919172396,3.11050053,131.27,131.24,0.05248392]
["bitfinex-derivatives","SOLF0:USTF0",1763919172597,3.11050053,131.27,131.24,0.05762824]
["bitfinex-derivatives","SOLF0:USTF0",1763919175190,3.06,131.25,131.21,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1763919176109,3.06,131.23,131.22,0.04514524]
["bitfinex-derivatives","SOLF0:USTF0",1763919176304,3.1143989,131.24,131.22,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1763919176708,0.0543989,131.24,131.22,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1763919178012,0.0543989,131.24,131.22,113.6002]
["bitfinex-derivatives","SOLF0:USTF0",1763919178213,3.06,131.28,131.26,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1763919178403,6.91471857,131.34,131.26,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1763919178404,3.06,131.31,131.26,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1763919178605,3.06,131.3,131.26,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1763919179203,0.05122145,131.29,131.27,0.05158617]
["bitfinex-derivatives","SOLF0:USTF0",1763919179401,3.11122145,131.29,131.27,0.05158617]
["bitfinex-derivatives","SOLF0:USTF0",1763919180019,0.05122145,131.29,131.27,6.91048617]
["bitfinex-derivatives","SOLF0:USTF0",1763919181414,0.05122145,131.29,131.27,113.60828617]
["bitfinex-derivatives","SOLF0:USTF0",1763919181619,3.06,131.32,131.3,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1763919182221,3.06,131.35,131.31,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1763919182518,0.05618519,131.34,131.32,106.6585]
["bitfinex-derivatives","SOLF0:USTF0",1763919182711,0.05618519,131.34,131.32,113.56928453]
["bitfinex-derivatives","SOLF0:USTF0",1763919184514,5.57840152,131.38,131.34,113.4976]
["bitfinex-derivatives","SOLF0:USTF0",1763919184813,3.06,131.38,131.34,113.4976]
["bitfinex-derivatives","SOLF0:USTF0",1763919185214,3.06,131.38,131.34,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1763919185521,3.06,131.36,131.35,0.05798127]
["bitfinex-derivatives","SOLF0:USTF0",1763919186319,0.05214444,131.37,131.35,0.05798127]
["bitfinex-derivatives","SOLF0:USTF0",1763919186512,3.30214444,131.37,131.35,0.05798127]
["bitfinex-derivatives","SOLF0:USTF0",1763919186712,0.05214444,131.37,131.35,0.05798127]
["bitfinex-derivatives","SOLF0:USTF0",1763919187316,0.05214444,131.37,131.35,106.69178127]
["bitfinex-derivatives","SOLF0:USTF0",1763919187919,3.30214444,131.37,131.35,0.05798127]
["bitfinex-derivatives","SOLF0:USTF0",1763919188121,0.05214444,131.37,131.35,0.05798127]
["bitfinex-derivatives","SOLF0:USTF0",1763919188336,3.25,131.43,131.36,113.4786]
["bitfinex-derivatives","SOLF0:USTF0",1763919188517,3.25,131.41,131.32,106.6512]
["bitfinex-derivatives","SOLF0:USTF0",1763919188717,3.25,131.39,131.31,132.8855]
["bitfinex-derivatives","SOLF0:USTF0",1763919189026,3.25,131.38,131.31,132.8855]
["bitfinex-derivatives","SOLF0:USTF0",1763919189422,3.30848841,131.36,131.33,0.05819082]
["bitfinex-derivatives","SOLF0:USTF0",1763919189622,3.30848841,131.36,131.33,0.0491994]
["bitfinex-derivatives","SOLF0:USTF0",1763919192824,0.05848841,131.36,131.34,113.4976]
["bitfinex-derivatives","SOLF0:USTF0",1763919193021,3.25,131.42,131.36,106.625]
["bitfinex-derivatives","SOLF0:USTF0",1763919194120,0.04862902,131.4,131.38,0.04864165]
["bitfinex-derivatives","SOLF0:USTF0",1763919194321,3.29862902,131.4,131.38,0.04864165]
["bitfinex-derivatives","SOLF0:USTF0",1763919201033,0.04862902,131.4,131.38,113.51124165]
["bitfinex-derivatives","SOLF0:USTF0",1763919201432,3.25,131.45,131.41,106.5854]
["bitfinex-derivatives","SOLF0:USTF0",1763919201937,3.25,131.45,131.41,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1763919202327,3.25,131.45,131.39,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1763919202534,3.25,131.45,131.37,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763919202736,3.25,131.41,131.4,0.05648825]
["bitfinex-derivatives","SOLF0:USTF0",1763919203036,3.25,131.41,131.34,129.32419892]
["bitfinex-derivatives","SOLF0:USTF0",1763919203632,3.25,131.41,131.32,132.8526]
["bitfinex-derivatives","SOLF0:USTF0",1763919203836,3.25,131.41,131.32,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763919204036,3.25,131.37,131.35,0.05099781]
["bitfinex-derivatives","SOLF0:USTF0",1763919204225,3.25,131.37,131.35,0.0486101]
["bitfinex-derivatives","SOLF0:USTF0",1763919207334,5.10570428,131.37,131.35,0.0486101]
["bitfinex-derivatives","SOLF0:USTF0",1763919207534,3.25,131.36,131.35,0.0486101]
["bitfinex-derivatives","SOLF0:USTF0",1763919207927,3.25,131.36,131.3,113.5262]
["bitfinex-derivatives","SOLF0:USTF0",1763919208332,3.25,131.36,131.3,106.6688]
["bitfinex-derivatives","SOLF0:USTF0",1763919208842,0.05481015,131.34,131.32,0.05511029]
["bitfinex-derivatives","SOLF0:USTF0",1763919209542,3.30481015,131.34,131.32,0.05511029]
["bitfinex-derivatives","SOLF0:USTF0",1763919211637,3.30481015,131.34,131.26,113.5606]
["bitfinex-derivatives","SOLF0:USTF0",1763919211838,3.25,131.32,131.26,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1763919212037,3.25,131.32,131.26,113.5666]
["bitfinex-derivatives","SOLF0:USTF0",1763919212845,0.0487188,131.3,131.28,0.05357915]
["bitfinex-derivatives","SOLF0:USTF0",1763919214441,3.2987188,131.3,131.28,0.05357915]
["bitfinex-derivatives","SOLF0:USTF0",1763919215944,0.0487188,131.3,131.28,113.60047915]
["bitfinex-derivatives","SOLF0:USTF0",1763919216342,3.25,131.34,131.3,106.6743]
["bitfinex-derivatives","SOLF0:USTF0",1763919216738,3.25,131.34,131.3,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1763919217246,0.05009716,131.33,131.31,0.05183091]
["bitfinex-derivatives","SOLF0:USTF0",1763919217842,3.08009716,131.33,131.31,0.05183091]
["bitfinex-derivatives","SOLF0:USTF0",1763919219149,0.05009716,131.33,131.31,0.05183091]
["bitfinex-derivatives","SOLF0:USTF0",1763919219342,3.03,131.39,131.32,106.6509]
["bitfinex-derivatives","SOLF0:USTF0",1763919219545,3.03,131.39,131.34,106.6416]
["bitfinex-derivatives","SOLF0:USTF0",1763919219745,8.54223636,131.42,131.36,113.4801]
["bitfinex-derivatives","SOLF0:USTF0",1763919220046,3.03,131.42,131.36,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1763919220540,3.03,131.39,131.38,0.04794708]
["bitfinex-derivatives","SOLF0:USTF0",1763919222141,3.19789512,131.4,131.38,0.04794708]
["bitfinex-derivatives","SOLF0:USTF0",1763919223147,0.05789512,131.4,131.38,0.04794708]
["bitfinex-derivatives","SOLF0:USTF0",1763919223340,0.05789512,131.4,131.39,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1763919227352,3.14,131.44,131.4,113.4454]
["bitfinex-derivatives","SOLF0:USTF0",1763919228346,0.0521412,131.43,131.41,0.05347096]
["bitfinex-derivatives","SOLF0:USTF0",1763919228546,3.1921412,131.43,131.41,0.05347096]
["bitfinex-derivatives","SOLF0:USTF0",1763919232467,3.14,131.46,131.42,106.5758]
["bitfinex-derivatives","SOLF0:USTF0",1763919232761,8.66522565,131.49,131.42,106.5758]
["bitfinex-derivatives","SOLF0:USTF0",1763919232946,5.59028642,131.48,131.42,106.5758]
["bitfinex-derivatives","SOLF0:USTF0",1763919233147,3.14,131.48,131.42,113.4268]
["bitfinex-derivatives","SOLF0:USTF0",1763919233352,0.05369304,131.46,131.44,0.05683323]
["bitfinex-derivatives","SOLF0:USTF0",1763919236256,0.05369304,131.46,131.44,6.90673323]
["bitfinex-derivatives","SOLF0:USTF0",1763919236462,0.05369304,131.46,131.44,113.46753323]
["bitfinex-derivatives","SOLF0:USTF0",1763919238759,3.19369304,131.46,131.44,0.05683323]
["bitfinex-derivatives","SOLF0:USTF0",1763919241353,0.05369304,131.46,131.44,6.90713323]
["bitfinex-derivatives","SOLF0:USTF0",1763919241755,3.19369304,131.46,131.44,6.90713323]
["bitfinex-derivatives","SOLF0:USTF0",1763919242461,0.05369304,131.46,131.44,6.90713323]
["bitfinex-derivatives","SOLF0:USTF0",1763919242964,3.19369304,131.46,131.44,0.05683323]
["bitfinex-derivatives","SOLF0:USTF0",1763919243569,3.19369304,131.46,131.42,22.32070125]
["bitfinex-derivatives","SOLF0:USTF0",1763919243868,3.19369304,131.46,131.4,132.7704]
["bitfinex-derivatives","SOLF0:USTF0",1763919244767,3.19369304,131.46,131.42,106.6282785]
["bitfinex-derivatives","SOLF0:USTF0",1763919244968,3.19369304,131.46,131.43,106.5692]
["bitfinex-derivatives","SOLF0:USTF0",1763919246260,3.19369304,131.46,131.44,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1763919246671,0.05369304,131.46,131.44,113.4094]
["bitfinex-derivatives","SOLF0:USTF0",1763919254579,3.20369304,131.46,131.44,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1763919256373,3.20369304,131.46,131.43,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763919258781,3.20369304,131.46,131.42,0.0511785]
["bitfinex-derivatives","SOLF0:USTF0",1763919259474,3.20369304,131.46,131.42,106.6276785]
["bitfinex-derivatives","SOLF0:USTF0",1763919259880,3.20369304,131.46,131.43,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1763919262777,3.20369304,131.46,131.42,0.0511785]
["bitfinex-derivatives","SOLF0:USTF0",1763919263182,3.15,131.44,131.42,0.0511785]
["bitfinex-derivatives","SOLF0:USTF0",1763919271688,0.05369304,131.46,131.42,132.8059785]
["bitfinex-derivatives","SOLF0:USTF0",1763919271880,3.20369304,131.46,131.42,132.8059785]
["bitfinex-derivatives","SOLF0:USTF0",1763919273189,3.20369304,131.46,131.44,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1763919275590,5.62269762,131.45,131.42,0.0511785]
["bitfinex-derivatives","SOLF0:USTF0",1763919275795,8.77194844,131.44,131.42,0.0511785]
["bitfinex-derivatives","SOLF0:USTF0",1763919275997,3.15,131.43,131.42,0.0511785]
["bitfinex-derivatives","SOLF0:USTF0",1763919276493,3.15,131.43,131.37,106.6154]
["bitfinex-derivatives","SOLF0:USTF0",1763919276700,3.08,131.41,131.37,106.6154]
["bitfinex-derivatives","SOLF0:USTF0",1763919277695,0.05423209,131.4,131.38,0.05750835]
["bitfinex-derivatives","SOLF0:USTF0",1763919278084,3.13423209,131.4,131.38,0.05750835]
["bitfinex-derivatives","SOLF0:USTF0",1763919278301,0.05423209,131.4,131.38,0.05750835]
["bitfinex-derivatives","SOLF0:USTF0",1763919279299,3.13423209,131.4,131.38,0.05750835]
["bitfinex-derivatives","SOLF0:USTF0",1763919280497,0.05423209,131.4,131.38,0.05750835]
["bitfinex-derivatives","SOLF0:USTF0",1763919281706,0.05423209,131.4,131.38,139.69950835]
["bitfinex-derivatives","SOLF0:USTF0",1763919282898,3.03,131.45,131.41,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1763919283097,3.03,131.44,131.41,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1763919284102,3.07893829,131.44,131.41,6.90806093]
["bitfinex-derivatives","SOLF0:USTF0",1763919285202,0.04893829,131.44,131.42,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1763919287304,0.04893829,131.44,131.42,113.4275]
["bitfinex-derivatives","SOLF0:USTF0",1763919289103,3.03,131.48,131.44,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1763919289609,3.03,131.5,131.45,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1763919289908,3.03,131.48,131.45,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1763919290102,3.07866809,131.48,131.45,6.90180887]
["bitfinex-derivatives","SOLF0:USTF0",1763919301813,3.03,131.51,131.48,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1763919302007,3.03,131.51,131.45,106.5526]
["bitfinex-derivatives","SOLF0:USTF0",1763919302309,3.03,131.49,131.44,55.87723]
["bitfinex-derivatives","SOLF0:USTF0",1763919302510,3.03,131.49,131.44,49.02693]
["bitfinex-derivatives","SOLF0:USTF0",1763919302699,3.03,131.47,131.45,0.0564067]
["bitfinex-derivatives","SOLF0:USTF0",1763919303806,3.03,131.47,131.4,106.5912]
["bitfinex-derivatives","SOLF0:USTF0",1763919304011,3.03,131.45,131.4,106.5912]
["bitfinex-derivatives","SOLF0:USTF0",1763919304707,3.03,131.45,131.42,113.4283]
["bitfinex-derivatives","SOLF0:USTF0",1763919304901,3.07820429,131.45,131.42,113.47747151]
["bitfinex-derivatives","SOLF0:USTF0",1763919305506,3.07820429,131.45,131.42,6.90017151]
["bitfinex-derivatives","SOLF0:USTF0",1763919314313,3.07820429,131.45,131.4,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1763919314519,3.02,131.43,131.4,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1763919315610,3.02,131.43,131.4,6.90795374]
["bitfinex-derivatives","SOLF0:USTF0",1763919317213,3.06820429,131.45,131.41,106.5843]
["bitfinex-derivatives","SOLF0:USTF0",1763919318118,3.06820429,131.45,131.42,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1763919319326,0.04820429,131.45,131.42,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1763919319525,0.04820429,131.45,131.43,113.4188]
["bitfinex-derivatives","SOLF0:USTF0",1763919319721,0.04820429,131.45,131.43,113.46680567]
["bitfinex-derivatives","SOLF0:USTF0",1763919320529,3.06820429,131.45,131.43,6.89840567]
["bitfinex-derivatives","SOLF0:USTF0",1763919321633,3.06820429,131.45,131.43,0.04800567]
["bitfinex-derivatives","SOLF0:USTF0",1763919323128,0.04820429,131.45,131.43,0.04800567]
["bitfinex-derivatives","SOLF0:USTF0",1763919323730,3.06820429,131.45,131.43,0.04800567]
["bitfinex-derivatives","SOLF0:USTF0",1763919325638,3.06820429,131.45,131.4,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1763919325838,3.02,131.43,131.4,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1763919326741,3.02,131.43,131.4,6.90674315]
["bitfinex-derivatives","SOLF0:USTF0",1763919335250,3.06820429,131.45,131.41,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1763919335642,3.06820429,131.45,131.42,106.5758]
["bitfinex-derivatives","SOLF0:USTF0",1763919335844,0.04820429,131.45,131.43,113.4188]
["bitfinex-derivatives","SOLF0:USTF0",1763919336046,6.8986565,131.5,131.46,106.5448]
["bitfinex-derivatives","SOLF0:USTF0",1763919336347,3.11,131.54,131.5,106.5124]
["bitfinex-derivatives","SOLF0:USTF0",1763919336547,5.50481066,131.53,131.51,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1763919336849,3.11,131.55,131.51,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1763919337045,8.66952734,131.54,131.52,0.05336326]
["bitfinex-derivatives","SOLF0:USTF0",1763919337239,3.16512475,131.54,131.52,0.05336326]
["bitfinex-derivatives","SOLF0:USTF0",1763919339655,0.05512475,131.54,131.52,0.05336326]
["bitfinex-derivatives","SOLF0:USTF0",1763919340837,3.16512475,131.54,131.52,0.05336326]
["bitfinex-derivatives","SOLF0:USTF0",1763919341550,3.16512475,131.54,131.47,106.5358]
["bitfinex-derivatives","SOLF0:USTF0",1763919341847,3.16512475,131.54,131.47,113.3845]
["bitfinex-derivatives","SOLF0:USTF0",1763919342048,3.3,131.53,131.47,113.3845]
["bitfinex-derivatives","SOLF0:USTF0",1763919342643,0.04958587,131.51,131.49,0.05327361]
["bitfinex-derivatives","SOLF0:USTF0",1763919344551,3.34958587,131.51,131.49,0.05327361]
["bitfinex-derivatives","SOLF0:USTF0",1763919351859,0.04958587,131.51,131.49,0.05327361]
["bitfinex-derivatives","SOLF0:USTF0",1763919352959,3.34958587,131.51,131.49,0.05327361]
["bitfinex-derivatives","SOLF0:USTF0",1763919357261,3.34958587,131.51,131.45,33.0296]
["bitfinex-derivatives","SOLF0:USTF0",1763919358264,3.34958587,131.51,131.47,0.05186208]
["bitfinex-derivatives","SOLF0:USTF0",1763919360352,3.34958587,131.51,131.47,6.90036208]
["bitfinex-derivatives","SOLF0:USTF0",1763919367561,3.05,131.5,131.4,106.5881]
["bitfinex-derivatives","SOLF0:USTF0",1763919367765,3.05,131.48,131.38,106.6052]
["bitfinex-derivatives","SOLF0:USTF0",1763919367956,3.05,131.46,131.39,106.6015]
["bitfinex-derivatives","SOLF0:USTF0",1763919368157,3.05,131.46,131.41,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1763919368563,0.05566996,131.45,131.42,0.04986479]
["bitfinex-derivatives","SOLF0:USTF0",1763919368868,3.10566996,131.45,131.42,0.04986479]
["bitfinex-derivatives","SOLF0:USTF0",1763919370476,0.05566996,131.45,131.42,6.90076479]
["bitfinex-derivatives","SOLF0:USTF0",1763919370769,3.10566996,131.45,131.42,6.90076479]
["bitfinex-derivatives","SOLF0:USTF0",1763919371064,3.10566996,131.45,131.42,0.04986479]
["bitfinex-derivatives","SOLF0:USTF0",1763919372771,3.05,131.43,131.36,106.622]
["bitfinex-derivatives","SOLF0:USTF0",1763919373271,3.05,131.43,131.38,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1763919373772,3.05,131.41,131.39,0.04806526]
["bitfinex-derivatives","SOLF0:USTF0",1763919377167,3.09929047,131.42,131.39,0.04806526]
["bitfinex-derivatives","SOLF0:USTF0",1763919377370,0.04929047,131.42,131.39,0.04806526]
["bitfinex-derivatives","SOLF0:USTF0",1763919377769,3.09929047,131.42,131.39,0.04806526]
["bitfinex-derivatives","SOLF0:USTF0",1763919379370,3.05,131.4,131.34,33.0154]
["bitfinex-derivatives","SOLF0:USTF0",1763919380375,3.10799129,131.38,131.36,0.05422283]
["bitfinex-derivatives","SOLF0:USTF0",1763919380572,3.10585465,131.38,131.36,0.05422283]
["bitfinex-derivatives","SOLF0:USTF0",1763919380870,0.05585465,131.38,131.36,0.05422283]
["bitfinex-derivatives","SOLF0:USTF0",1763919381679,3.10585465,131.38,131.36,0.05422283]
["bitfinex-derivatives","SOLF0:USTF0",1763919382270,0.05585465,131.38,131.36,0.05422283]
["bitfinex-derivatives","SOLF0:USTF0",1763919383377,3.10585465,131.38,131.36,0.05422283]
["bitfinex-derivatives","SOLF0:USTF0",1763919384086,0.05585465,131.38,131.36,113.53262283]
["bitfinex-derivatives","SOLF0:USTF0",1763919384477,0.05585465,131.38,131.36,6.90832283]
["bitfinex-derivatives","SOLF0:USTF0",1763919385889,0.05585465,131.38,131.36,113.53302283]
["bitfinex-derivatives","SOLF0:USTF0",1763919387378,0.05585465,131.38,131.36,6.90832283]
["bitfinex-derivatives","SOLF0:USTF0",1763919388982,0.05585465,131.38,131.36,113.53002283]
["bitfinex-derivatives","SOLF0:USTF0",1763919398300,3.29,131.44,131.39,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1763919399293,0.05333646,131.43,131.4,0.05557784]
["bitfinex-derivatives","SOLF0:USTF0",1763919399603,3.29,131.42,131.4,0.05557784]
["bitfinex-derivatives","SOLF0:USTF0",1763919404807,3.29,131.42,131.4,6.90767784]
["bitfinex-derivatives","SOLF0:USTF0",1763919405006,2.98,131.45,131.41,106.5841]
["bitfinex-derivatives","SOLF0:USTF0",1763919405198,2.98,131.46,131.41,106.5841]
["bitfinex-derivatives","SOLF0:USTF0",1763919406108,3.03831747,131.45,131.42,6.90196462]
["bitfinex-derivatives","SOLF0:USTF0",1763919406294,3.03831747,131.45,131.42,0.05096462]
["bitfinex-derivatives","SOLF0:USTF0",1763919406698,2.98,131.43,131.42,0.05096462]
["bitfinex-derivatives","SOLF0:USTF0",1763919414203,8.78797603,131.43,131.42,0.05096462]
["bitfinex-derivatives","SOLF0:USTF0",1763919415214,0.05831747,131.45,131.42,106.62816462]
["bitfinex-derivatives","SOLF0:USTF0",1763919415910,0.05831747,131.45,131.43,113.4193]
["bitfinex-derivatives","SOLF0:USTF0",1763919416115,9.8786565,131.5,131.46,106.5441]
["bitfinex-derivatives","SOLF0:USTF0",1763919416116,2.98,131.5,131.46,106.5441]
["bitfinex-derivatives","SOLF0:USTF0",1763919417117,0.05046542,131.49,131.47,6.90413209]
["bitfinex-derivatives","SOLF0:USTF0",1763919417614,0.05046542,131.49,131.47,0.05543209]
["bitfinex-derivatives","SOLF0:USTF0",1763919419216,3.03046542,131.49,131.47,0.05543209]
["bitfinex-derivatives","SOLF0:USTF0",1763919420316,0.05046542,131.49,131.47,0.05543209]
["bitfinex-derivatives","SOLF0:USTF0",1763919422214,0.05046542,131.49,131.47,6.90383209]
["bitfinex-derivatives","SOLF0:USTF0",1763919422419,2.98,131.54,131.47,106.59133209]
["bitfinex-derivatives","SOLF0:USTF0",1763919422605,2.98,131.54,131.46,106.5402]
["bitfinex-derivatives","SOLF0:USTF0",1763919423516,3.03558354,131.51,131.49,0.05216805]
["bitfinex-derivatives","SOLF0:USTF0",1763919423817,3.03203977,131.51,131.49,0.05216805]
["bitfinex-derivatives","SOLF0:USTF0",1763919431123,5.7533924,131.54,131.5,106.5121]
["bitfinex-derivatives","SOLF0:USTF0",1763919431422,3.02,131.55,131.5,106.5121]
["bitfinex-derivatives","SOLF0:USTF0",1763919432223,0.0564443,131.54,131.51,6.90059267]
["bitfinex-derivatives","SOLF0:USTF0",1763919433920,3.0764443,131.54,131.51,6.90059267]
["bitfinex-derivatives","SOLF0:USTF0",1763919434225,3.0764443,131.54,131.51,0.05399267]
["bitfinex-derivatives","SOLF0:USTF0",1763919435225,0.0564443,131.54,131.51,6.90029267]
["bitfinex-derivatives","SOLF0:USTF0",1763919435728,0.0564443,131.54,131.51,113.40429267]
["bitfinex-derivatives","SOLF0:USTF0",1763919435924,8.76926424,131.59,131.54,106.4782]
["bitfinex-derivatives","SOLF0:USTF0",1763919436130,3.02,131.59,131.54,106.4782]
["bitfinex-derivatives","SOLF0:USTF0",1763919437125,3.07472753,131.58,131.55,6.89294824]
["bitfinex-derivatives","SOLF0:USTF0",1763919438425,0.05472753,131.58,131.55,113.36464824]
["bitfinex-derivatives","SOLF0:USTF0",1763919439526,0.05472753,131.58,131.56,113.307]
["bitfinex-derivatives","SOLF0:USTF0",1763919440225,3.02,131.62,131.56,239.0668]
["bitfinex-derivatives","SOLF0:USTF0",1763919440423,3.02,131.62,131.57,106.4558]
["bitfinex-derivatives","SOLF0:USTF0",1763919441029,3.02,131.65,131.58,106.4466]
["bitfinex-derivatives","SOLF0:USTF0",1763919441229,0.0510493,131.63,131.6,0.05296351]
["bitfinex-derivatives","SOLF0:USTF0",1763919441430,3.07613207,131.63,131.6,0.05209786]
["bitfinex-derivatives","SOLF0:USTF0",1763919441828,0.05613207,131.63,131.6,106.48339786]
["bitfinex-derivatives","SOLF0:USTF0",1763919442025,0.05613207,131.63,131.61,106.4229]
["bitfinex-derivatives","SOLF0:USTF0",1763919442224,8.75238465,131.68,131.63,106.4073]
["bitfinex-derivatives","SOLF0:USTF0",1763919442424,8.7529985,131.7,131.66,106.383]
["bitfinex-derivatives","SOLF0:USTF0",1763919442633,5.73422862,131.71,131.66,106.383]
["bitfinex-derivatives","SOLF0:USTF0",1763919442829,3.02,131.71,131.66,106.383]
["bitfinex-derivatives","SOLF0:USTF0",1763919443030,3.02,131.69,131.65,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1763919443541,0.05231361,131.68,131.66,0.0575646]
["bitfinex-derivatives","SOLF0:USTF0",1763919443731,0.05552515,131.68,131.66,0.0575646]
["bitfinex-derivatives","SOLF0:USTF0",1763919444636,3.07552515,131.68,131.66,0.0575646]
["bitfinex-derivatives","SOLF0:USTF0",1763919452430,3.07552515,131.68,131.62,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1763919452638,3.02,131.66,131.62,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1763919453542,0.05686118,131.65,131.63,0.0552074]
["bitfinex-derivatives","SOLF0:USTF0",1763919454833,0.05686118,131.65,131.63,113.3074074]
["bitfinex-derivatives","SOLF0:USTF0",1763919455944,0.05686118,131.65,131.63,6.8956074]
["bitfinex-derivatives","SOLF0:USTF0",1763919457142,0.05686118,131.65,131.63,113.3071074]
["bitfinex-derivatives","SOLF0:USTF0",1763919464648,3.27,131.7,131.67,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1763919464951,3.27,131.72,131.67,113.2187]
["bitfinex-derivatives","SOLF0:USTF0",1763919465146,8.99112834,131.71,131.67,113.2187]
["bitfinex-derivatives","SOLF0:USTF0",1763919465449,5.72112834,131.7,131.67,113.2187]
["bitfinex-derivatives","SOLF0:USTF0",1763919465652,0.05221601,131.7,131.67,113.2691056]
["bitfinex-derivatives","SOLF0:USTF0",1763919466446,0.05221601,131.7,131.68,113.2091]
["bitfinex-derivatives","SOLF0:USTF0",1763919466644,5.72255392,131.73,131.69,132.4597]
["bitfinex-derivatives","SOLF0:USTF0",1763919466842,3.27,131.74,131.69,132.4597]
["bitfinex-derivatives","SOLF0:USTF0",1763919467149,5.72284344,131.73,131.69,132.4597]
["bitfinex-derivatives","SOLF0:USTF0",1763919467354,3.27,131.74,131.69,132.4597]
["bitfinex-derivatives","SOLF0:USTF0",1763919467547,8.99295279,131.73,131.7,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1763919467744,0.05460294,131.73,131.7,106.40544055]
["bitfinex-derivatives","SOLF0:USTF0",1763919467950,0.05460294,131.73,131.71,106.3475]
["bitfinex-derivatives","SOLF0:USTF0",1763919468248,3.27,131.77,131.72,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1763919469048,3.27,131.77,131.68,106.3683]
["bitfinex-derivatives","SOLF0:USTF0",1763919469252,3.27,131.73,131.71,0.054104]
["bitfinex-derivatives","SOLF0:USTF0",1763919469554,0.05691096,131.73,131.71,0.04981278]
["bitfinex-derivatives","SOLF0:USTF0",1763919469860,3.32691096,131.73,131.71,0.04981278]
["bitfinex-derivatives","SOLF0:USTF0",1763919470158,0.05691096,131.73,131.71,0.04981278]
["bitfinex-derivatives","SOLF0:USTF0",1763919470662,0.05691096,131.73,131.71,6.88601278]
["bitfinex-derivatives","SOLF0:USTF0",1763919472557,3.32691096,131.73,131.71,6.88601278]
["bitfinex-derivatives","SOLF0:USTF0",1763919472962,0.05691096,131.73,131.71,6.88601278]
["bitfinex-derivatives","SOLF0:USTF0",1763919473559,0.05691096,131.73,131.71,113.23381278]
["bitfinex-derivatives","SOLF0:USTF0",1763919474457,0.05691096,131.73,131.72,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1763919474652,3.27,131.8,131.75,113.1498]
["bitfinex-derivatives","SOLF0:USTF0",1763919474851,3.27,131.82,131.77,106.2986]
["bitfinex-derivatives","SOLF0:USTF0",1763919475057,3.27,131.8,131.74,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1763919475255,3.27,131.78,131.74,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1763919475661,0.05459427,131.77,131.75,0.04814284]
["bitfinex-derivatives","SOLF0:USTF0",1763919476062,3.32459427,131.77,131.75,0.04814284]
["bitfinex-derivatives","SOLF0:USTF0",1763919479368,0.05459427,131.77,131.75,106.36154284]
["bitfinex-derivatives","SOLF0:USTF0",1763919479563,5.71571167,131.8,131.77,106.2969]
["bitfinex-derivatives","SOLF0:USTF0",1763919479766,3.27,131.82,131.78,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1763919479957,5.71565559,131.81,131.78,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1763919480158,5.71565559,131.8,131.78,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1763919480370,3.27,131.82,131.78,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1763919480669,3.27,131.8,131.79,0.05702816]
["bitfinex-derivatives","SOLF0:USTF0",1763919480873,8.98712535,131.8,131.79,0.05702816]
["bitfinex-derivatives","SOLF0:USTF0",1763919481164,5.71712535,131.8,131.79,0.05702816]
["bitfinex-derivatives","SOLF0:USTF0",1763919482270,5.71536367,131.8,131.79,0.05702816]
["bitfinex-derivatives","SOLF0:USTF0",1763919483165,3.27,131.82,131.79,0.05702816]
["bitfinex-derivatives","SOLF0:USTF0",1763919483370,5.7163389,131.81,131.79,0.05702816]
["bitfinex-derivatives","SOLF0:USTF0",1763919483565,3.27,131.82,131.79,0.05702816]
["bitfinex-derivatives","SOLF0:USTF0",1763919483566,5.7163389,131.8,131.79,0.05702816]
["bitfinex-derivatives","SOLF0:USTF0",1763919485163,8.9863389,131.8,131.79,0.05702816]
["bitfinex-derivatives","SOLF0:USTF0",1763919485570,3.27,131.79,131.76,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1763919485769,8.9863389,131.78,131.76,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1763919485972,3.27,131.78,131.76,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1763919486573,3.32185188,131.78,131.76,6.88375192]
["bitfinex-derivatives","SOLF0:USTF0",1763919487472,3.15,131.82,131.77,106.2973]
["bitfinex-derivatives","SOLF0:USTF0",1763919487668,5.7198606,131.81,131.77,132.3773]
["bitfinex-derivatives","SOLF0:USTF0",1763919487870,5.7198606,131.8,131.77,132.3773]
["bitfinex-derivatives","SOLF0:USTF0",1763919488172,3.15,131.82,131.77,132.3773]
["bitfinex-derivatives","SOLF0:USTF0",1763919488373,8.86940616,131.81,131.78,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1763919488573,3.15,131.81,131.78,6.88140063]
["bitfinex-derivatives","SOLF0:USTF0",1763919488767,6.93208136,131.84,131.79,106.2814]
["bitfinex-derivatives","SOLF0:USTF0",1763919488964,13.91352372,131.87,131.79,106.2814]
["bitfinex-derivatives","SOLF0:USTF0",1763919488965,8.86983268,131.83,131.79,106.2814]
["bitfinex-derivatives","SOLF0:USTF0",1763919489165,3.15,131.83,131.8,0.05491607]
["bitfinex-derivatives","SOLF0:USTF0",1763919489866,3.15,131.84,131.81,106.2658]
["bitfinex-derivatives","SOLF0:USTF0",1763919490873,3.15,131.84,131.82,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1763919491569,3.15,131.86,131.82,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1763919491773,12.51855744,131.88,131.8,132.40811607]
["bitfinex-derivatives","SOLF0:USTF0",1763919491774,3.15,131.84,131.83,0.05605051]
["bitfinex-derivatives","SOLF0:USTF0",1763919491972,3.15,131.83,131.75,106.3099]
["bitfinex-derivatives","SOLF0:USTF0",1763919492178,5.71429934,131.82,131.77,113.1325]
["bitfinex-derivatives","SOLF0:USTF0",1763919492377,8.86429934,131.81,131.77,113.1325]
["bitfinex-derivatives","SOLF0:USTF0",1763919492577,3.15,131.81,131.77,113.1325]
["bitfinex-derivatives","SOLF0:USTF0",1763919492876,0.04965928,131.8,131.78,6.88663494]
["bitfinex-derivatives","SOLF0:USTF0",1763919493581,0.04965928,131.8,131.78,139.25773494]
["bitfinex-derivatives","SOLF0:USTF0",1763919494469,8.86416789,131.86,131.82,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1763919494673,3.15,131.86,131.82,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1763919495577,3.15,131.86,131.83,0.04947445]
["bitfinex-derivatives","SOLF0:USTF0",1763919496385,8.86382508,131.89,131.86,106.2262]
["bitfinex-derivatives","SOLF0:USTF0",1763919496576,3.15,131.91,131.84,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1763919496782,3.15,131.89,131.86,0.056605]
["bitfinex-derivatives","SOLF0:USTF0",1763919498082,3.15,131.87,131.86,0.056605]
["bitfinex-derivatives","SOLF0:USTF0",1763919499881,3.15,131.87,131.82,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1763919500980,3.15,131.85,131.83,0.05438114]
["bitfinex-derivatives","SOLF0:USTF0",1763919501387,3.15,131.85,131.8,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1763919502382,3.15,131.85,131.81,0.05390079]
["bitfinex-derivatives","SOLF0:USTF0",1763919503178,3.15,131.83,131.81,0.05390079]
["bitfinex-derivatives","SOLF0:USTF0",1763919503380,3.20487893,131.83,131.81,0.05390079]
["bitfinex-derivatives","SOLF0:USTF0",1763919503780,0.05487893,131.83,131.81,113.15220079]
["bitfinex-derivatives","SOLF0:USTF0",1763919504594,3.15,131.86,131.81,113.15220079]
["bitfinex-derivatives","SOLF0:USTF0",1763919504595,3.15,131.86,131.83,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1763919505485,3.2022823,131.86,131.83,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1763919506185,0.0522823,131.86,131.83,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1763919507292,3.2022823,131.86,131.83,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1763919509197,5.7418396,131.85,131.83,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1763919509397,3.2022823,131.86,131.83,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1763919510200,3.15,131.84,131.82,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1763919512199,5.74834666,131.83,131.82,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1763919512403,5.74834666,131.83,131.81,6.88500079]
["bitfinex-derivatives","SOLF0:USTF0",1763919512703,0.0488892,131.83,131.81,6.88500079]
["bitfinex-derivatives","SOLF0:USTF0",1763919513704,3.1988892,131.83,131.81,0.05390079]
["bitfinex-derivatives","SOLF0:USTF0",1763919516809,0.0488892,131.83,131.81,6.88500079]
["bitfinex-derivatives","SOLF0:USTF0",1763919518011,3.0988892,131.83,131.81,6.88500079]
["bitfinex-derivatives","SOLF0:USTF0",1763919518207,8.81565963,131.82,131.81,0.05390079]
["bitfinex-derivatives","SOLF0:USTF0",1763919518708,3.05,131.81,131.77,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1763919518908,3.05,131.79,131.77,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1763919519214,5.76565963,131.78,131.77,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1763919520213,0.04858158,131.79,131.77,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1763919521112,3.09858158,131.79,131.77,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1763919521510,0.04858158,131.79,131.77,113.1307]
["bitfinex-derivatives","SOLF0:USTF0",1763919526606,3.26858158,131.79,131.77,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1763919527218,0.04858158,131.79,131.77,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1763919527419,0.04858158,131.79,131.77,113.1323]
["bitfinex-derivatives","SOLF0:USTF0",1763919527716,3.26858158,131.79,131.77,113.1323]
["bitfinex-derivatives","SOLF0:USTF0",1763919527912,0.04858158,131.79,131.77,113.1323]
["bitfinex-derivatives","SOLF0:USTF0",1763919528416,6.94165402,131.86,131.82,106.2568]
["bitfinex-derivatives","SOLF0:USTF0",1763919528622,11.41829378,131.85,131.83,106.2509]
["bitfinex-derivatives","SOLF0:USTF0",1763919528918,3.22,131.87,131.83,106.2509]
["bitfinex-derivatives","SOLF0:USTF0",1763919529223,11.41820108,131.86,131.84,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1763919529517,5.77853579,131.85,131.84,6.87986893]
["bitfinex-derivatives","SOLF0:USTF0",1763919529911,5.77853579,131.85,131.84,0.05036893]
["bitfinex-derivatives","SOLF0:USTF0",1763919530319,11.41776524,131.85,131.84,0.05036893]
["bitfinex-derivatives","SOLF0:USTF0",1763919531020,5.77853579,131.85,131.84,0.05036893]
["bitfinex-derivatives","SOLF0:USTF0",1763919531914,8.99853579,131.85,131.84,0.05036893]
["bitfinex-derivatives","SOLF0:USTF0",1763919532119,5.77853579,131.85,131.84,0.05036893]
["bitfinex-derivatives","SOLF0:USTF0",1763919532322,11.41829047,131.85,131.84,0.05036893]
["bitfinex-derivatives","SOLF0:USTF0",1763919533421,14.63829047,131.85,131.84,0.05036893]
["bitfinex-derivatives","SOLF0:USTF0",1763919537230,14.55798406,131.85,131.84,0.05036893]
["bitfinex-derivatives","SOLF0:USTF0",1763919541532,14.55798406,131.85,131.82,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1763919541835,3.22,131.83,131.82,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1763919542035,8.99853579,131.83,131.82,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1763919543237,14.55736391,131.83,131.82,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1763919546547,8.99853579,131.83,131.82,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1763919546740,3.579e-05,131.83,131.82,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1763919547135,3.23,131.85,131.82,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1763919547331,5.56019433,131.84,131.82,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1763919547536,3.23,131.85,131.82,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1763919547946,8.79019874,131.84,131.82,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1763919548149,3.23,131.84,131.81,0.05816059]
["bitfinex-derivatives","SOLF0:USTF0",1763919548348,3.23,131.82,131.81,0.05816059]
["bitfinex-derivatives","SOLF0:USTF0",1763919551346,8.73975253,131.82,131.81,0.05816059]
["bitfinex-derivatives","SOLF0:USTF0",1763919552245,0.05164602,131.83,131.81,6.88926059]
["bitfinex-derivatives","SOLF0:USTF0",1763919552450,3.28164602,131.83,131.81,6.88926059]
["bitfinex-derivatives","SOLF0:USTF0",1763919554147,3.28164602,131.83,131.81,0.05816059]
["bitfinex-derivatives","SOLF0:USTF0",1763919554347,8.74135758,131.82,131.81,0.05816059]
["bitfinex-derivatives","SOLF0:USTF0",1763919555149,3.23,131.81,131.74,22.45326801]
["bitfinex-derivatives","SOLF0:USTF0",1763919555449,3.23,131.77,131.7,132.4152]
["bitfinex-derivatives","SOLF0:USTF0",1763919555747,3.23,131.75,131.71,106.3473]
["bitfinex-derivatives","SOLF0:USTF0",1763919556050,0.05604669,131.74,131.72,0.0580261]
["bitfinex-derivatives","SOLF0:USTF0",1763919556251,6.94165402,131.79,131.76,106.3073]
["bitfinex-derivatives","SOLF0:USTF0",1763919556456,3.23,131.79,131.76,106.3073]
["bitfinex-derivatives","SOLF0:USTF0",1763919556750,3.23,131.79,131.75,106.3085]
["bitfinex-derivatives","SOLF0:USTF0",1763919556751,6.94165402,131.83,131.78,113.1246]
["bitfinex-derivatives","SOLF0:USTF0",1763919556947,5.51041296,131.82,131.78,113.1246]
["bitfinex-derivatives","SOLF0:USTF0",1763919557147,5.51041296,131.81,131.78,113.1246]
["bitfinex-derivatives","SOLF0:USTF0",1763919557347,0.05723981,131.81,131.78,113.17306572]
["bitfinex-derivatives","SOLF0:USTF0",1763919558252,0.05723981,131.81,131.78,6.88146572]
["bitfinex-derivatives","SOLF0:USTF0",1763919558558,3.23,131.8,131.78,6.88146572]
["bitfinex-derivatives","SOLF0:USTF0",1763919559055,5.74749681,131.79,131.78,6.88146572]
["bitfinex-derivatives","SOLF0:USTF0",1763919559255,8.97749681,131.79,131.78,6.88146572]
["bitfinex-derivatives","SOLF0:USTF0",1763919560554,8.97749681,131.79,131.78,0.04846572]
["bitfinex-derivatives","SOLF0:USTF0",1763919560753,3.23,131.78,131.69,129.12183712]
["bitfinex-derivatives","SOLF0:USTF0",1763919560950,8.97749681,131.77,131.7,132.4335]
["bitfinex-derivatives","SOLF0:USTF0",1763919561150,8.97749681,131.76,131.7,132.4335]
["bitfinex-derivatives","SOLF0:USTF0",1763919561457,3.23,131.76,131.7,132.4335]
["bitfinex-derivatives","SOLF0:USTF0",1763919561655,0.04918683,131.74,131.72,0.05165]
["bitfinex-derivatives","SOLF0:USTF0",1763919562051,0.04918683,131.74,131.72,113.22365]
["bitfinex-derivatives","SOLF0:USTF0",1763919562559,0.04918683,131.74,131.72,6.88735]
["bitfinex-derivatives","SOLF0:USTF0",1763919562957,0.04918683,131.74,131.72,113.22655]
["bitfinex-derivatives","SOLF0:USTF0",1763919563160,0.04918683,131.74,131.72,219.56645]
["bitfinex-derivatives","SOLF0:USTF0",1763919567054,3.27918683,131.74,131.72,6.88735]
["bitfinex-derivatives","SOLF0:USTF0",1763919569463,3.27918683,131.74,131.72,0.05165]
["bitfinex-derivatives","SOLF0:USTF0",1763919569651,14.62724004,131.73,131.72,0.05165]
["bitfinex-derivatives","SOLF0:USTF0",1763919571361,8.95453329,131.73,131.72,0.05165]
["bitfinex-derivatives","SOLF0:USTF0",1763919571664,3.23,131.73,131.72,0.05165]
["bitfinex-derivatives","SOLF0:USTF0",1763919575167,0.04918683,131.74,131.72,113.22445]
["bitfinex-derivatives","SOLF0:USTF0",1763919575373,3.27918683,131.74,131.72,113.22445]
["bitfinex-derivatives","SOLF0:USTF0",1763919575966,3.27918683,131.74,131.72,6.88735]
["bitfinex-derivatives","SOLF0:USTF0",1763919576161,3.27918683,131.74,131.72,0.05165]
["bitfinex-derivatives","SOLF0:USTF0",1763919576561,3.01,131.72,131.67,132.456]
["bitfinex-derivatives","SOLF0:USTF0",1763919576868,3.01,131.71,131.67,106.376]
["bitfinex-derivatives","SOLF0:USTF0",1763919577574,3.06798708,131.7,131.68,0.05778566]
["bitfinex-derivatives","SOLF0:USTF0",1763919577763,3.066894,131.7,131.68,0.05778566]
["bitfinex-derivatives","SOLF0:USTF0",1763919578259,3.066894,131.7,131.68,6.89588566]
["bitfinex-derivatives","SOLF0:USTF0",1763919581269,0.056894,131.7,131.68,113.26778566]
["bitfinex-derivatives","SOLF0:USTF0",1763919582979,3.236894,131.7,131.68,113.26778566]
["bitfinex-derivatives","SOLF0:USTF0",1763919583174,0.056894,131.7,131.68,113.26778566]
["bitfinex-derivatives","SOLF0:USTF0",1763919589376,3.236894,131.7,131.68,113.26778566]
["bitfinex-derivatives","SOLF0:USTF0",1763919589578,3.236894,131.7,131.68,6.89588566]
["bitfinex-derivatives","SOLF0:USTF0",1763919595080,3.236894,131.7,131.68,0.05778566]
["bitfinex-derivatives","SOLF0:USTF0",1763919595585,8.89068953,131.69,131.68,0.05778566]
["bitfinex-derivatives","SOLF0:USTF0",1763919595984,3.18,131.68,131.64,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1763919596189,3.18,131.68,131.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1763919596585,3.18,131.66,131.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1763919597092,3.23106224,131.66,131.64,6.89387538]
["bitfinex-derivatives","SOLF0:USTF0",1763919606404,0.05106224,131.66,131.64,113.29767538]
["bitfinex-derivatives","SOLF0:USTF0",1763919606593,0.05106224,131.66,131.64,139.39767538]
["bitfinex-derivatives","SOLF0:USTF0",1763919606801,8.77191189,131.7,131.68,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1763919607102,11.38011022,131.69,131.68,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1763919608901,5.71819833,131.69,131.68,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1763919609404,11.34148166,131.69,131.68,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1763919611307,5.71819833,131.69,131.68,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1763919612009,5.71819833,131.69,131.67,0.05179699]
["bitfinex-derivatives","SOLF0:USTF0",1763919612209,3.16127077,131.7,131.67,0.05179699]
["bitfinex-derivatives","SOLF0:USTF0",1763919612394,14.47043938,131.69,131.67,0.05179699]
["bitfinex-derivatives","SOLF0:USTF0",1763919612593,8.84047357,131.68,131.67,0.05179699]
["bitfinex-derivatives","SOLF0:USTF0",1763919612802,14.47110465,131.68,131.67,0.05179699]
["bitfinex-derivatives","SOLF0:USTF0",1763919613096,14.47110854,131.68,131.67,0.05179699]
["bitfinex-derivatives","SOLF0:USTF0",1763919623827,11.36110854,131.68,131.67,0.05179699]
["bitfinex-derivatives","SOLF0:USTF0",1763919624023,8.54e-06,131.68,131.67,0.05179699]
["bitfinex-derivatives","SOLF0:USTF0",1763919624226,0.05127077,131.7,131.68,113.2106]
["bitfinex-derivatives","SOLF0:USTF0",1763919624621,3.16127077,131.7,131.68,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1763919624825,10.1378973,131.7,131.67,0.05179699]
["bitfinex-derivatives","SOLF0:USTF0",1763919625029,3.11,131.68,131.67,0.05179699]
["bitfinex-derivatives","SOLF0:USTF0",1763919636041,14.31678541,131.68,131.67,0.05179699]
["bitfinex-derivatives","SOLF0:USTF0",1763919636635,7.0278973,131.7,131.67,0.05179699]
["bitfinex-derivatives","SOLF0:USTF0",1763919636828,3.07,131.69,131.67,0.05179699]
["bitfinex-derivatives","SOLF0:USTF0",1763919637034,3.07,131.68,131.67,0.05179699]
["bitfinex-derivatives","SOLF0:USTF0",1763919637837,3.07,131.69,131.67,0.05179699]
["bitfinex-derivatives","SOLF0:USTF0",1763919638440,7.0278973,131.7,131.67,106.43209699]
["bitfinex-derivatives","SOLF0:USTF0",1763919638638,3.12127077,131.7,131.67,106.43209699]
["bitfinex-derivatives","SOLF0:USTF0",1763919639828,3.12127077,131.7,131.67,0.05179699]
["bitfinex-derivatives","SOLF0:USTF0",1763919640439,3.07,131.69,131.67,0.05179699]
["bitfinex-derivatives","SOLF0:USTF0",1763919640741,3.07,131.69,131.67,6.89019699]
["bitfinex-derivatives","SOLF0:USTF0",1763919643642,0.05127077,131.7,131.69,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1763919647335,3.34127077,131.7,131.69,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1763919647529,3.34127077,131.7,131.67,106.43099699]
["bitfinex-derivatives","SOLF0:USTF0",1763919649244,3.34127077,131.7,131.68,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1763919652444,8.94838701,131.69,131.68,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1763919654152,5.65838701,131.69,131.68,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1763919661240,3.29,131.68,131.67,0.05179699]
["bitfinex-derivatives","SOLF0:USTF0",1763919661447,3.29,131.68,131.63,106.41]
["bitfinex-derivatives","SOLF0:USTF0",1763919661448,3.29,131.67,131.63,106.41]
["bitfinex-derivatives","SOLF0:USTF0",1763919661646,5.65838701,131.66,131.63,106.41]
["bitfinex-derivatives","SOLF0:USTF0",1763919661843,3.29,131.67,131.63,106.41]
["bitfinex-derivatives","SOLF0:USTF0",1763919662041,8.94651365,131.66,131.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1763919662242,3.29,131.66,131.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1763919662448,3.34762079,131.66,131.64,6.89491096]
["bitfinex-derivatives","SOLF0:USTF0",1763919665053,8.94421515,131.65,131.64,6.89491096]
["bitfinex-derivatives","SOLF0:USTF0",1763919665451,8.94421515,131.65,131.64,0.05491096]
["bitfinex-derivatives","SOLF0:USTF0",1763919666456,8.94421515,131.65,131.61,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1763919666655,3.25,131.63,131.61,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1763919667656,3.29996457,131.63,131.61,6.89255752]
["bitfinex-derivatives","SOLF0:USTF0",1763919668555,3.29996457,131.63,131.61,0.05125752]
["bitfinex-derivatives","SOLF0:USTF0",1763919668752,8.89725851,131.62,131.61,0.05125752]
["bitfinex-derivatives","SOLF0:USTF0",1763919668954,3.25,131.62,131.61,0.05125752]
["bitfinex-derivatives","SOLF0:USTF0",1763919675767,0.04996457,131.63,131.61,0.05125752]
["bitfinex-derivatives","SOLF0:USTF0",1763919675954,3.29996457,131.63,131.61,0.05125752]
["bitfinex-derivatives","SOLF0:USTF0",1763919677160,3.29996457,131.63,131.61,6.89265752]
["bitfinex-derivatives","SOLF0:USTF0",1763919683872,3.29996457,131.63,131.61,0.05125752]
["bitfinex-derivatives","SOLF0:USTF0",1763919686363,3.29996457,131.63,131.57,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1763919686364,3.25,131.61,131.57,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1763919687165,3.25,131.59,131.58,0.0524957]
["bitfinex-derivatives","SOLF0:USTF0",1763919688373,3.30113203,131.6,131.58,6.8955957]
["bitfinex-derivatives","SOLF0:USTF0",1763919693872,5.62222026,131.64,131.62,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1763919694077,3.25,131.65,131.62,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1763919694368,3.25,131.65,131.62,106.4202]
["bitfinex-derivatives","SOLF0:USTF0",1763919694674,3.25,131.68,131.64,106.4044]
["bitfinex-derivatives","SOLF0:USTF0",1763919694875,3.25,131.68,131.65,106.3966]
["bitfinex-derivatives","SOLF0:USTF0",1763919695176,3.30091721,131.68,131.65,6.88997629]
["bitfinex-derivatives","SOLF0:USTF0",1763919697570,0.05091721,131.68,131.66,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1763919698775,0.05091721,131.68,131.66,113.2269]
["bitfinex-derivatives","SOLF0:USTF0",1763919704274,3.17091721,131.68,131.65,0.05057629]
["bitfinex-derivatives","SOLF0:USTF0",1763919704479,8.763802,131.67,131.65,0.05057629]
["bitfinex-derivatives","SOLF0:USTF0",1763919704668,3.12,131.67,131.65,0.05057629]
["bitfinex-derivatives","SOLF0:USTF0",1763919710786,8.75934312,131.66,131.65,0.05057629]
["bitfinex-derivatives","SOLF0:USTF0",1763919712381,8.75934312,131.66,131.62,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1763919712576,3.12,131.64,131.62,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1763919713487,3.17583676,131.64,131.62,6.89625464]
["bitfinex-derivatives","SOLF0:USTF0",1763919713676,3.17583676,131.64,131.62,0.05525464]
["bitfinex-derivatives","SOLF0:USTF0",1763919719796,0.05583676,131.64,131.62,0.05525464]
["bitfinex-derivatives","SOLF0:USTF0",1763919719996,3.17583676,131.64,131.62,0.05525464]
["bitfinex-derivatives","SOLF0:USTF0",1763919720488,0.05583676,131.64,131.62,113.31635464]
["bitfinex-derivatives","SOLF0:USTF0",1763919720689,3.12,131.69,131.63,106.4068]
["bitfinex-derivatives","SOLF0:USTF0",1763919720894,8.76321547,131.68,131.64,106.4047]
["bitfinex-derivatives","SOLF0:USTF0",1763919721099,3.12,131.68,131.64,106.4047]
["bitfinex-derivatives","SOLF0:USTF0",1763919721595,0.05222993,131.67,131.66,106.3881]
["bitfinex-derivatives","SOLF0:USTF0",1763919721804,0.05470377,131.68,131.66,106.3881]
["bitfinex-derivatives","SOLF0:USTF0",1763919723205,0.05470377,131.68,131.66,113.2273]
["bitfinex-derivatives","SOLF0:USTF0",1763919727408,3.23470377,131.68,131.66,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1763919727610,0.05470377,131.68,131.66,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1763919732600,3.18,131.72,131.68,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1763919732801,3.18,131.74,131.7,106.3557]
["bitfinex-derivatives","SOLF0:USTF0",1763919733008,6.98791943,131.75,131.7,106.3557]
["bitfinex-derivatives","SOLF0:USTF0",1763919733009,8.84317542,131.73,131.7,106.3557]
["bitfinex-derivatives","SOLF0:USTF0",1763919733210,5.66317542,131.72,131.7,106.3557]
["bitfinex-derivatives","SOLF0:USTF0",1763919733405,3.18,131.73,131.7,106.3557]
["bitfinex-derivatives","SOLF0:USTF0",1763919733605,0.05179133,131.73,131.72,106.3382]
["bitfinex-derivatives","SOLF0:USTF0",1763919734009,3.18,131.77,131.73,106.328]
["bitfinex-derivatives","SOLF0:USTF0",1763919734312,5.66637484,131.76,131.73,106.328]
["bitfinex-derivatives","SOLF0:USTF0",1763919734511,5.66637484,131.75,131.73,106.328]
["bitfinex-derivatives","SOLF0:USTF0",1763919734707,3.18,131.77,131.73,106.328]
["bitfinex-derivatives","SOLF0:USTF0",1763919735011,5.66809401,131.76,131.73,106.328]
["bitfinex-derivatives","SOLF0:USTF0",1763919735211,5.66809401,131.75,131.74,6.8883521]
["bitfinex-derivatives","SOLF0:USTF0",1763919737711,0.05030915,131.76,131.74,6.8883521]
["bitfinex-derivatives","SOLF0:USTF0",1763919738207,0.05030915,131.76,131.74,139.2715521]
["bitfinex-derivatives","SOLF0:USTF0",1763919739304,3.23030915,131.76,131.74,0.0537521]
["bitfinex-derivatives","SOLF0:USTF0",1763919739610,4.75030915,131.76,131.69,132.4211]
["bitfinex-derivatives","SOLF0:USTF0",1763919739812,3.18,131.75,131.69,132.4211]
["bitfinex-derivatives","SOLF0:USTF0",1763919740514,0.05032044,131.73,131.71,0.04961695]
["bitfinex-derivatives","SOLF0:USTF0",1763919740701,3.23032044,131.73,131.71,0.04961695]
["bitfinex-derivatives","SOLF0:USTF0",1763919755221,5.65893119,131.72,131.67,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1763919755418,3.18,131.71,131.67,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1763919756320,3.18,131.69,131.68,0.05730147]
["bitfinex-derivatives","SOLF0:USTF0",1763919759114,3.3,131.68,131.65,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1763919760016,3.3,131.68,131.65,0.0564311]
["bitfinex-derivatives","SOLF0:USTF0",1763919761723,3.3,131.68,131.65,6.8958311]
["bitfinex-derivatives","SOLF0:USTF0",1763919763825,3.3,131.68,131.65,0.0564311]
["bitfinex-derivatives","SOLF0:USTF0",1763919764119,3.08,131.66,131.65,0.0564311]
["bitfinex-derivatives","SOLF0:USTF0",1763919767126,14.63769781,131.66,131.65,0.0564311]
["bitfinex-derivatives","SOLF0:USTF0",1763919768228,8.96241575,131.66,131.65,0.0564311]
["bitfinex-derivatives","SOLF0:USTF0",1763919769525,3.08,131.66,131.65,0.0564311]
["bitfinex-derivatives","SOLF0:USTF0",1763919772533,3.13306424,131.67,131.65,0.0564311]
["bitfinex-derivatives","SOLF0:USTF0",1763919774334,3.13306424,131.67,131.65,6.8958311]
["bitfinex-derivatives","SOLF0:USTF0",1763919782343,0.05306424,131.67,131.65,6.8958311]
["bitfinex-derivatives","SOLF0:USTF0",1763919782539,8.75730042,131.71,131.69,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1763919782838,3.08,131.72,131.69,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1763919783842,3.13165332,131.72,131.69,6.89539016]
["bitfinex-derivatives","SOLF0:USTF0",1763919785243,5.92865654,131.71,131.69,6.89539016]
["bitfinex-derivatives","SOLF0:USTF0",1763919785445,3.13165332,131.72,131.69,6.89539016]
["bitfinex-derivatives","SOLF0:USTF0",1763919785645,5.92974943,131.71,131.69,6.89539016]
["bitfinex-derivatives","SOLF0:USTF0",1763919785847,3.13165332,131.72,131.69,6.89539016]
["bitfinex-derivatives","SOLF0:USTF0",1763919786048,9.0097427,131.71,131.69,6.89539016]
["bitfinex-derivatives","SOLF0:USTF0",1763919786249,3.08,131.71,131.69,6.89539016]
["bitfinex-derivatives","SOLF0:USTF0",1763919793359,14.6300489,131.7,131.69,0.05809016]
["bitfinex-derivatives","SOLF0:USTF0",1763919793561,1.276e-05,131.7,131.69,0.05809016]
["bitfinex-derivatives","SOLF0:USTF0",1763919793763,0.05165332,131.72,131.7,106.3552]
["bitfinex-derivatives","SOLF0:USTF0",1763919794458,3.05165332,131.72,131.7,106.3552]
["bitfinex-derivatives","SOLF0:USTF0",1763919795164,3.05165332,131.72,131.7,113.1923]
["bitfinex-derivatives","SOLF0:USTF0",1763919795459,3.05165332,131.72,131.69,0.05809016]
["bitfinex-derivatives","SOLF0:USTF0",1763919796164,3.0,131.7,131.69,0.05809016]
["bitfinex-derivatives","SOLF0:USTF0",1763919797062,8.69413483,131.7,131.69,0.05809016]
["bitfinex-derivatives","SOLF0:USTF0",1763919800867,8.69413483,131.7,131.65,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1763919800868,3.0,131.69,131.65,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1763919801168,6.98791943,131.71,131.65,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1763919801169,3.0,131.67,131.65,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1763919801970,3.05013711,131.67,131.65,6.88757811]
["bitfinex-derivatives","SOLF0:USTF0",1763919807973,0.05013711,131.67,131.65,6.88757811]
["bitfinex-derivatives","SOLF0:USTF0",1763919809577,3.05013711,131.67,131.65,6.88757811]
["bitfinex-derivatives","SOLF0:USTF0",1763919810982,3.05013711,131.67,131.65,0.04817811]
["bitfinex-derivatives","SOLF0:USTF0",1763919811277,8.71002218,131.66,131.65,0.04817811]
["bitfinex-derivatives","SOLF0:USTF0",1763919815082,5.71002218,131.66,131.65,0.04817811]
["bitfinex-derivatives","SOLF0:USTF0",1763919815280,8.71002218,131.66,131.65,0.04817811]
["bitfinex-derivatives","SOLF0:USTF0",1763919815681,3.0,131.66,131.65,0.04817811]
["bitfinex-derivatives","SOLF0:USTF0",1763919815980,8.6926306,131.66,131.65,0.04817811]
["bitfinex-derivatives","SOLF0:USTF0",1763919821282,3.0,131.66,131.65,0.04817811]
["bitfinex-derivatives","SOLF0:USTF0",1763919823285,0.05013711,131.67,131.65,6.88767811]
["bitfinex-derivatives","SOLF0:USTF0",1763919823986,3.33013711,131.67,131.65,6.88767811]
["bitfinex-derivatives","SOLF0:USTF0",1763919834699,0.05013711,131.67,131.65,6.88767811]
["bitfinex-derivatives","SOLF0:USTF0",1763919835897,3.33013711,131.67,131.65,6.88767811]
["bitfinex-derivatives","SOLF0:USTF0",1763919837099,0.05013711,131.67,131.65,113.28337811]
["bitfinex-derivatives","SOLF0:USTF0",1763919837300,5.47885541,131.7,131.68,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1763919837503,5.69474218,131.69,131.68,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1763919837693,3.28,131.71,131.68,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1763919837894,8.97433554,131.7,131.68,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1763919838091,3.28,131.7,131.68,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1763919838498,3.334797,131.7,131.68,6.88595215]
["bitfinex-derivatives","SOLF0:USTF0",1763919843296,0.054797,131.7,131.68,6.88595215]
["bitfinex-derivatives","SOLF0:USTF0",1763919844004,3.28,131.74,131.71,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1763919844198,11.17554389,131.73,131.71,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1763919844500,3.28,131.76,131.72,113.1742]
["bitfinex-derivatives","SOLF0:USTF0",1763919844807,5.47804436,131.75,131.72,113.1742]
["bitfinex-derivatives","SOLF0:USTF0",1763919845006,3.33224835,131.75,131.72,6.88537548]
["bitfinex-derivatives","SOLF0:USTF0",1763919845705,3.33224835,131.75,131.72,0.04977548]
["bitfinex-derivatives","SOLF0:USTF0",1763919845906,3.28,131.73,131.72,0.04977548]
["bitfinex-derivatives","SOLF0:USTF0",1763919846807,8.75106279,131.73,131.72,0.04977548]
["bitfinex-derivatives","SOLF0:USTF0",1763919850604,3.16,131.72,131.68,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1763919851009,3.16,131.7,131.68,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1763919851707,3.2082069,131.7,131.68,6.89073574]
["bitfinex-derivatives","SOLF0:USTF0",1763919853605,0.0482069,131.7,131.68,6.89073574]
["bitfinex-derivatives","SOLF0:USTF0",1763919854105,3.2082069,131.7,131.68,6.89073574]
["bitfinex-derivatives","SOLF0:USTF0",1763919861111,0.0482069,131.7,131.68,6.89073574]
["bitfinex-derivatives","SOLF0:USTF0",1763919862815,3.2082069,131.7,131.68,6.89073574]
["bitfinex-derivatives","SOLF0:USTF0",1763919870222,0.0482069,131.7,131.68,6.89073574]
["bitfinex-derivatives","SOLF0:USTF0",1763919871521,3.2082069,131.7,131.68,6.89073574]
["bitfinex-derivatives","SOLF0:USTF0",1763919873021,0.0482069,131.7,131.68,6.89073574]
["bitfinex-derivatives","SOLF0:USTF0",1763919875827,3.2082069,131.7,131.68,6.89073574]
["bitfinex-derivatives","SOLF0:USTF0",1763919877324,8.93992087,131.69,131.68,6.89073574]
["bitfinex-derivatives","SOLF0:USTF0",1763919878117,8.93992087,131.69,131.68,0.05263574]
["bitfinex-derivatives","SOLF0:USTF0",1763919878323,14.41655939,131.69,131.68,0.05263574]
["bitfinex-derivatives","SOLF0:USTF0",1763919878623,14.41655939,131.69,131.66,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1763919878624,3.26,131.68,131.66,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1763919878815,8.93969856,131.67,131.66,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1763919879218,8.93969856,131.67,131.64,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1763919879415,3.26,131.69,131.63,132.4301]
["bitfinex-derivatives","SOLF0:USTF0",1763919879621,0.05253731,131.67,131.65,0.05348727]
["bitfinex-derivatives","SOLF0:USTF0",1763919881118,0.05253731,131.67,131.65,6.89298727]
["bitfinex-derivatives","SOLF0:USTF0",1763919881320,0.05253731,131.67,131.65,113.28968727]
["bitfinex-derivatives","SOLF0:USTF0",1763919886125,0.05253731,131.67,131.66,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1763919887429,3.08,131.72,131.67,113.218]
["bitfinex-derivatives","SOLF0:USTF0",1763919887631,5.68687273,131.71,131.67,113.218]
["bitfinex-derivatives","SOLF0:USTF0",1763919887922,5.68687273,131.7,131.67,113.218]
["bitfinex-derivatives","SOLF0:USTF0",1763919888134,3.08,131.72,131.67,113.218]
["bitfinex-derivatives","SOLF0:USTF0",1763919888327,8.76617016,131.71,131.67,113.218]
["bitfinex-derivatives","SOLF0:USTF0",1763919888527,5.73478942,131.7,131.68,0.05729271]
["bitfinex-derivatives","SOLF0:USTF0",1763919888829,0.04861926,131.7,131.68,0.05729271]
["bitfinex-derivatives","SOLF0:USTF0",1763919889828,5.68731221,131.69,131.68,0.05729271]
["bitfinex-derivatives","SOLF0:USTF0",1763919890029,0.04861926,131.7,131.68,0.05729271]
["bitfinex-derivatives","SOLF0:USTF0",1763919890422,5.68995642,131.69,131.68,0.05729271]
["bitfinex-derivatives","SOLF0:USTF0",1763919890829,3.12861926,131.7,131.68,0.05729271]
["bitfinex-derivatives","SOLF0:USTF0",1763919891030,5.67051736,131.69,131.68,0.05729271]
["bitfinex-derivatives","SOLF0:USTF0",1763919893833,10.06791943,131.74,131.7,106.3558]
["bitfinex-derivatives","SOLF0:USTF0",1763919894032,3.08,131.73,131.7,106.3558]
["bitfinex-derivatives","SOLF0:USTF0",1763919895132,3.13671204,131.73,131.71,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1763919895834,3.13671204,131.73,131.7,0.05590467]
["bitfinex-derivatives","SOLF0:USTF0",1763919896224,10.12463147,131.73,131.7,0.05590467]
["bitfinex-derivatives","SOLF0:USTF0",1763919896434,3.08,131.72,131.7,0.05590467]
["bitfinex-derivatives","SOLF0:USTF0",1763919900332,3.08,131.71,131.65,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1763919900532,3.08,131.7,131.62,106.4166]
["bitfinex-derivatives","SOLF0:USTF0",1763919900732,3.08,131.68,131.63,106.4127]
["bitfinex-derivatives","SOLF0:USTF0",1763919901435,3.13741303,131.67,131.64,0.05844854]
["bitfinex-derivatives","SOLF0:USTF0",1763919901836,3.13741303,131.67,131.64,6.89844854]
["bitfinex-derivatives","SOLF0:USTF0",1763919905833,0.05741303,131.67,131.65,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1763919906142,0.05741303,131.67,131.65,113.2338]
["bitfinex-derivatives","SOLF0:USTF0",1763919906342,0.05741303,131.67,131.65,139.2538]
["bitfinex-derivatives","SOLF0:USTF0",1763919908442,10.19791943,131.72,131.69,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1763919908747,5.6374441,131.71,131.69,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1763919908949,5.6374441,131.7,131.69,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1763919912652,8.8474441,131.7,131.69,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1763919912949,8.8474441,131.7,131.69,32.8575]
["bitfinex-derivatives","SOLF0:USTF0",1763919913843,3.21,131.69,131.68,0.05161855]
["bitfinex-derivatives","SOLF0:USTF0",1763919914147,8.8474441,131.69,131.68,0.05161855]
["bitfinex-derivatives","SOLF0:USTF0",1763919920048,3.21,131.68,131.64,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1763919920347,3.21,131.66,131.64,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1763919921049,3.21,131.66,131.64,6.89835225]
["bitfinex-derivatives","SOLF0:USTF0",1763919921250,3.26830743,131.66,131.64,6.89835225]
["bitfinex-derivatives","SOLF0:USTF0",1763919922250,3.26830743,131.66,131.64,0.05825225]
["bitfinex-derivatives","SOLF0:USTF0",1763919922460,8.83916544,131.65,131.64,0.05825225]
["bitfinex-derivatives","SOLF0:USTF0",1763919923953,3.21,131.64,131.6,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1763919924846,3.21,131.62,131.61,0.05732761]
["bitfinex-derivatives","SOLF0:USTF0",1763919925847,9.0428748,131.62,131.61,0.05732761]
["bitfinex-derivatives","SOLF0:USTF0",1763919927661,3.21,131.61,131.57,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1763919928160,3.21,131.59,131.51,293.82897567]
["bitfinex-derivatives","SOLF0:USTF0",1763919928460,3.21,131.57,131.51,106.5046]
["bitfinex-derivatives","SOLF0:USTF0",1763919928666,3.26034459,131.55,131.53,0.05175876]
["bitfinex-derivatives","SOLF0:USTF0",1763919928957,3.25850443,131.55,131.53,0.05175876]
["bitfinex-derivatives","SOLF0:USTF0",1763919929959,0.04850443,131.55,131.53,106.54235876]
["bitfinex-derivatives","SOLF0:USTF0",1763919930157,0.04850443,131.55,131.53,213.03555876]
["bitfinex-derivatives","SOLF0:USTF0",1763919930463,3.21,131.63,131.57,106.4613]
["bitfinex-derivatives","SOLF0:USTF0",1763919930664,13.91352372,131.67,131.56,106.4639]
["bitfinex-derivatives","SOLF0:USTF0",1763919930665,3.21,131.61,131.56,106.4639]
["bitfinex-derivatives","SOLF0:USTF0",1763919930960,3.21,131.59,131.56,106.4639]
["bitfinex-derivatives","SOLF0:USTF0",1763919931265,3.21,131.59,131.57,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1763919931455,0.05806704,131.59,131.57,6.90095956]
["bitfinex-derivatives","SOLF0:USTF0",1763919934162,0.05806704,131.59,131.57,113.35705956]
["bitfinex-derivatives","SOLF0:USTF0",1763919936169,0.05806704,131.59,131.57,139.39705956]
["bitfinex-derivatives","SOLF0:USTF0",1763919941068,3.13,131.65,131.61,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1763919941272,3.13,131.65,131.61,132.4689]
["bitfinex-derivatives","SOLF0:USTF0",1763919941675,3.13,131.68,131.63,106.4101]
["bitfinex-derivatives","SOLF0:USTF0",1763919941878,3.13,131.68,131.64,106.4041]
["bitfinex-derivatives","SOLF0:USTF0",1763919942277,3.29481828,131.67,131.65,0.05735831]
["bitfinex-derivatives","SOLF0:USTF0",1763919942478,3.29276765,131.67,131.65,0.05735831]
["bitfinex-derivatives","SOLF0:USTF0",1763919943185,0.05276765,131.67,131.65,0.05735831]
["bitfinex-derivatives","SOLF0:USTF0",1763919943376,3.29276765,131.67,131.65,0.05735831]
["bitfinex-derivatives","SOLF0:USTF0",1763919945081,0.05276765,131.67,131.65,113.29295831]
["bitfinex-derivatives","SOLF0:USTF0",1763919946782,0.05276765,131.67,131.65,6.89675831]
["bitfinex-derivatives","SOLF0:USTF0",1763919946980,0.05276765,131.67,131.66,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1763919948377,3.29276765,131.67,131.65,6.89675831]
["bitfinex-derivatives","SOLF0:USTF0",1763919948581,3.29276765,131.67,131.65,0.05735831]
["bitfinex-derivatives","SOLF0:USTF0",1763919950788,3.29276765,131.67,131.61,32.8617]
["bitfinex-derivatives","SOLF0:USTF0",1763919951488,3.24,131.65,131.61,32.8617]
["bitfinex-derivatives","SOLF0:USTF0",1763919951989,3.24,131.63,131.62,0.05837764]
["bitfinex-derivatives","SOLF0:USTF0",1763919953383,3.24,131.63,131.58,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1763919953581,3.24,131.63,131.55,113.3206]
["bitfinex-derivatives","SOLF0:USTF0",1763919953784,3.24,131.61,131.55,139.3406]
["bitfinex-derivatives","SOLF0:USTF0",1763919954491,3.29677323,131.59,131.57,0.04821588]
["bitfinex-derivatives","SOLF0:USTF0",1763919961496,0.05677323,131.59,131.57,113.35251588]
["bitfinex-derivatives","SOLF0:USTF0",1763919961692,3.29677323,131.59,131.57,113.35251588]
["bitfinex-derivatives","SOLF0:USTF0",1763919962792,3.29677323,131.59,131.57,6.89171588]
["bitfinex-derivatives","SOLF0:USTF0",1763919962998,3.29677323,131.59,131.57,0.04821588]
["bitfinex-derivatives","SOLF0:USTF0",1763919969600,3.29677323,131.59,131.53,106.4899]
["bitfinex-derivatives","SOLF0:USTF0",1763919969601,3.29677323,131.59,131.52,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1763919969801,3.15,131.57,131.52,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1763919970704,3.15,131.55,131.53,0.05346774]
["bitfinex-derivatives","SOLF0:USTF0",1763919971302,3.15,131.54,131.45,106.5541]
["bitfinex-derivatives","SOLF0:USTF0",1763919971501,3.15,131.52,131.45,132.5941]
["bitfinex-derivatives","SOLF0:USTF0",1763919971694,3.15,131.52,131.45,133.91754552]
["bitfinex-derivatives","SOLF0:USTF0",1763919971898,3.15,131.52,131.46,113.3993]
["bitfinex-derivatives","SOLF0:USTF0",1763919972197,3.15,131.52,131.46,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1763919972401,3.15,131.49,131.48,0.05321808]
["bitfinex-derivatives","SOLF0:USTF0",1763919975305,3.20812819,131.5,131.48,0.05321808]
["bitfinex-derivatives","SOLF0:USTF0",1763919975710,3.20812819,131.5,131.42,106.5793]
["bitfinex-derivatives","SOLF0:USTF0",1763919975911,3.15,131.5,131.42,107.90307275]
["bitfinex-derivatives","SOLF0:USTF0",1763919976111,3.15,131.49,131.42,107.90307275]
["bitfinex-derivatives","SOLF0:USTF0",1763919976811,3.15,131.49,131.44,0.05732464]
["bitfinex-derivatives","SOLF0:USTF0",1763919977018,3.20140413,131.47,131.44,0.05732464]
["bitfinex-derivatives","SOLF0:USTF0",1763919981724,3.20140413,131.47,131.42,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1763919982819,3.20140413,131.47,131.43,0.05586317]
["bitfinex-derivatives","SOLF0:USTF0",1763919990732,3.20140413,131.47,131.35,106.6348]
["bitfinex-derivatives","SOLF0:USTF0",1763919990733,3.15,131.43,131.35,106.6348]
["bitfinex-derivatives","SOLF0:USTF0",1763919991527,0.05539697,131.4,131.38,0.02737352]
["bitfinex-derivatives","SOLF0:USTF0",1763919991729,3.15,131.39,131.38,0.02737352]
["bitfinex-derivatives","SOLF0:USTF0",1763919995828,3.15,131.39,131.33,113.5095]
["bitfinex-derivatives","SOLF0:USTF0",1763919996130,3.15,131.37,131.33,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1763919996435,3.15,131.37,131.28,106.6912]
["bitfinex-derivatives","SOLF0:USTF0",1763919996634,3.2,131.35,131.28,106.6912]
["bitfinex-derivatives","SOLF0:USTF0",1763919996828,3.24971131,131.33,131.28,108.01635898]
["bitfinex-derivatives","SOLF0:USTF0",1763919998124,3.24971131,131.33,131.29,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1763919998522,3.24971131,131.33,131.29,113.5454]
["bitfinex-derivatives","SOLF0:USTF0",1763919999439,3.24971131,131.33,131.29,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1763920000039,3.24971131,131.33,131.28,24.63014655]
["bitfinex-derivatives","SOLF0:USTF0",1763920000333,3.24971131,131.33,131.24,2.90024174]
["bitfinex-derivatives","SOLF0:USTF0",1763920000334,5.76590757,131.32,131.24,106.7239]
["bitfinex-derivatives","SOLF0:USTF0",1763920000531,3.2,131.31,131.25,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1763920000731,3.2,131.28,131.25,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1763920001329,3.2,131.28,131.23,34.26723853]
["bitfinex-derivatives","SOLF0:USTF0",1763920001529,3.2,131.28,131.23,141.00453853]
["bitfinex-derivatives","SOLF0:USTF0",1763920002442,3.2,131.28,131.21,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1763920002639,3.25987449,131.26,131.2,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1763920002945,3.25987449,131.26,131.19,1.32601738]
["bitfinex-derivatives","SOLF0:USTF0",1763920003142,3.21,131.24,131.12,106.8243]
["bitfinex-derivatives","SOLF0:USTF0",1763920003436,0.04976976,131.19,131.13,113.6826]
["bitfinex-derivatives","SOLF0:USTF0",1763920003640,0.04976976,131.19,131.14,106.8078]
["bitfinex-derivatives","SOLF0:USTF0",1763920004239,3.21,131.18,131.12,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1763920004434,0.05216285,131.16,131.12,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1763920004634,0.05216285,131.16,131.13,1.326801]
["bitfinex-derivatives","SOLF0:USTF0",1763920005036,0.05216285,131.16,131.13,108.142601]
["bitfinex-derivatives","SOLF0:USTF0",1763920005742,0.05216285,131.16,131.14,213.6172]
["bitfinex-derivatives","SOLF0:USTF0",1763920006242,6.86,131.27,131.14,213.6172]
["bitfinex-derivatives","SOLF0:USTF0",1763920006243,3.21,131.23,131.17,106.7788]
["bitfinex-derivatives","SOLF0:USTF0",1763920006839,3.21,131.25,131.18,113.6394]
["bitfinex-derivatives","SOLF0:USTF0",1763920007231,3.26363332,131.23,131.2,0.05216285]
["bitfinex-derivatives","SOLF0:USTF0",1763920008737,0.05363332,131.23,131.2,0.05216285]
["bitfinex-derivatives","SOLF0:USTF0",1763920008938,0.05363332,131.23,131.21,106.7502]
["bitfinex-derivatives","SOLF0:USTF0",1763920010139,0.05363332,131.23,131.21,113.6124]
["bitfinex-derivatives","SOLF0:USTF0",1763920010439,3.26363332,131.23,131.21,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1763920011341,3.26363332,131.23,131.2,0.05216285]
["bitfinex-derivatives","SOLF0:USTF0",1763920019754,3.21,131.21,131.1,106.8409]
["bitfinex-derivatives","SOLF0:USTF0",1763920019955,8.94046578,131.2,131.11,106.8317]
["bitfinex-derivatives","SOLF0:USTF0",1763920020141,5.73060998,131.19,131.12,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1763920020449,3.21,131.23,131.17,106.7848]
["bitfinex-derivatives","SOLF0:USTF0",1763920020648,3.21,131.22,131.17,106.7848]
["bitfinex-derivatives","SOLF0:USTF0",1763920020954,0.04813716,131.21,131.19,113.6302]
["bitfinex-derivatives","SOLF0:USTF0",1763920021153,3.25916093,131.21,131.16,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763920021556,0.04916093,131.21,131.18,106.7754]
["bitfinex-derivatives","SOLF0:USTF0",1763920021960,0.04916093,131.21,131.18,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1763920022545,3.25916093,131.21,131.18,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1763920022852,0.04916093,131.21,131.18,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1763920023948,0.04916093,131.21,131.16,139.8164]
["bitfinex-derivatives","SOLF0:USTF0",1763920024154,3.25916093,131.21,131.16,139.8164]
["bitfinex-derivatives","SOLF0:USTF0",1763920024745,0.04916093,131.21,131.18,106.7762]
["bitfinex-derivatives","SOLF0:USTF0",1763920025554,3.25916093,131.21,131.18,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1763920025854,3.25916093,131.21,131.16,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763920026047,3.21,131.19,131.14,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1763920026359,3.09285686,131.18,131.13,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763920026551,3.09285686,131.18,131.11,106.8323]
["bitfinex-derivatives","SOLF0:USTF0",1763920026744,3.09285686,131.18,131.11,108.15917688]
["bitfinex-derivatives","SOLF0:USTF0",1763920027143,3.09285686,131.18,131.11,115.02667688]
["bitfinex-derivatives","SOLF0:USTF0",1763920027347,3.04,131.16,131.09,106.8495]
["bitfinex-derivatives","SOLF0:USTF0",1763920027554,3.09233863,131.14,131.09,106.8495]
["bitfinex-derivatives","SOLF0:USTF0",1763920027747,0.05032359,131.13,131.09,108.17662989]
["bitfinex-derivatives","SOLF0:USTF0",1763920028357,0.05032359,131.13,131.1,106.841]
["bitfinex-derivatives","SOLF0:USTF0",1763920029155,0.05032359,131.13,131.11,213.6673]
["bitfinex-derivatives","SOLF0:USTF0",1763920029353,3.09032359,131.13,131.09,1.32712989]
["bitfinex-derivatives","SOLF0:USTF0",1763920029559,3.09032359,131.13,131.06,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1763920029953,3.09032359,131.13,131.06,23.28740831]
["bitfinex-derivatives","SOLF0:USTF0",1763920030555,3.09032359,131.13,131.06,130.15990831]
["bitfinex-derivatives","SOLF0:USTF0",1763920030956,3.09032359,131.13,131.07,106.865]
["bitfinex-derivatives","SOLF0:USTF0",1763920031159,0.05032359,131.13,131.1,106.8366]
["bitfinex-derivatives","SOLF0:USTF0",1763920031555,0.05032359,131.13,131.1,133.0566]
["bitfinex-derivatives","SOLF0:USTF0",1763920031760,0.05032359,131.13,131.1,139.9246]
["bitfinex-derivatives","SOLF0:USTF0",1763920032649,0.05032359,131.13,131.1,113.7046]
["bitfinex-derivatives","SOLF0:USTF0",1763920032858,3.09032359,131.13,131.09,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1763920033560,0.05032359,131.13,131.09,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1763920033750,3.09032359,131.13,131.09,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1763920033949,3.09032359,131.13,131.06,134.41970831]
["bitfinex-derivatives","SOLF0:USTF0",1763920034564,3.09032359,131.13,131.07,106.8636]
["bitfinex-derivatives","SOLF0:USTF0",1763920035364,3.09032359,131.13,131.06,27.54740831]
["bitfinex-derivatives","SOLF0:USTF0",1763920035663,8.7915618,131.12,131.06,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1763920035852,3.09204651,131.1,131.06,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1763920036058,3.09204651,131.1,131.05,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1763920036556,5.75613396,131.09,131.03,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1763920036756,6.98791943,131.12,131.03,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1763920036757,3.09742847,131.07,131.03,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1763920037058,0.05742847,131.07,131.03,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1763920037258,6.98791943,131.12,131.07,106.8654]
["bitfinex-derivatives","SOLF0:USTF0",1763920037463,5.75868664,131.11,131.08,106.8575]
["bitfinex-derivatives","SOLF0:USTF0",1763920037662,3.04,131.13,131.08,106.8575]
["bitfinex-derivatives","SOLF0:USTF0",1763920037961,5.7584245,131.12,131.1,106.8409]
["bitfinex-derivatives","SOLF0:USTF0",1763920038258,10.02791943,131.16,131.1,0.05845333]
["bitfinex-derivatives","SOLF0:USTF0",1763920038465,0.05467209,131.12,131.1,0.05845333]
["bitfinex-derivatives","SOLF0:USTF0",1763920038659,0.05467209,131.12,131.1,113.76895333]
["bitfinex-derivatives","SOLF0:USTF0",1763920038868,6.98791943,131.18,131.12,106.8227]
["bitfinex-derivatives","SOLF0:USTF0",1763920039170,5.75948451,131.17,131.12,106.8227]
["bitfinex-derivatives","SOLF0:USTF0",1763920039360,5.75948451,131.16,131.12,106.8227]
["bitfinex-derivatives","SOLF0:USTF0",1763920039566,5.75948451,131.15,131.12,106.8227]
["bitfinex-derivatives","SOLF0:USTF0",1763920039765,5.76814799,131.14,131.11,133.0749]
["bitfinex-derivatives","SOLF0:USTF0",1763920040062,0.05602415,131.14,131.12,106.8268]
["bitfinex-derivatives","SOLF0:USTF0",1763920040258,0.05602415,131.14,131.12,113.6938]
["bitfinex-derivatives","SOLF0:USTF0",1763920040761,0.05602415,131.14,131.12,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1763920042053,0.05602415,131.14,131.12,113.6913]
["bitfinex-derivatives","SOLF0:USTF0",1763920043265,6.98791943,131.19,131.15,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1763920043465,5.79019802,131.18,131.15,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1763920043760,9.802e-05,131.17,131.15,113.6676]
["bitfinex-derivatives","SOLF0:USTF0",1763920043964,10.02791943,131.2,131.17,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1763920044274,3.04,131.18,131.14,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1763920044569,10.02791943,131.18,131.14,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1763920044759,3.04,131.17,131.14,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1763920044967,10.02791943,131.17,131.14,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1763920045160,0.05094791,131.17,131.14,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1763920045364,10.07886734,131.17,131.14,0.0509727]
["bitfinex-derivatives","SOLF0:USTF0",1763920045570,3.04,131.15,131.09,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1763920045764,10.02791943,131.15,131.09,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1763920046365,10.02791943,131.15,131.09,133.1092]
["bitfinex-derivatives","SOLF0:USTF0",1763920046766,0.05172163,131.13,131.11,0.05525977]
["bitfinex-derivatives","SOLF0:USTF0",1763920048677,0.05172163,131.13,131.11,113.75685977]
["bitfinex-derivatives","SOLF0:USTF0",1763920049583,0.05172163,131.13,131.12,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1763920050187,3.09172163,131.13,131.05,106.8827]
["bitfinex-derivatives","SOLF0:USTF0",1763920050387,3.09172163,131.13,131.01,106.9113]
["bitfinex-derivatives","SOLF0:USTF0",1763920050388,3.04,131.13,131.01,106.9113]
["bitfinex-derivatives","SOLF0:USTF0",1763920050576,3.04,131.13,130.99,106.9274]
["bitfinex-derivatives","SOLF0:USTF0",1763920050577,3.04,131.1,130.99,106.9274]
["bitfinex-derivatives","SOLF0:USTF0",1763920050881,3.04,131.06,130.98,106.9372]
["bitfinex-derivatives","SOLF0:USTF0",1763920051182,0.05715185,131.03,130.98,133.2372]
["bitfinex-derivatives","SOLF0:USTF0",1763920051383,0.05715185,131.03,130.99,106.926]
["bitfinex-derivatives","SOLF0:USTF0",1763920052088,0.05715185,131.03,130.98,134.56541893]
["bitfinex-derivatives","SOLF0:USTF0",1763920052089,6.98791943,131.11,131.03,106.8954]
["bitfinex-derivatives","SOLF0:USTF0",1763920052280,8.6708858,131.1,131.03,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763920052484,3.04,131.1,131.03,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763920052687,3.04,131.1,131.03,140.0711]
["bitfinex-derivatives","SOLF0:USTF0",1763920053186,0.05394151,131.08,131.05,0.05327671]
["bitfinex-derivatives","SOLF0:USTF0",1763920053486,3.09394151,131.08,131.05,0.05327671]
["bitfinex-derivatives","SOLF0:USTF0",1763920054281,0.05394151,131.08,131.05,0.05327671]
["bitfinex-derivatives","SOLF0:USTF0",1763920054688,0.05394151,131.08,131.05,113.80547671]
["bitfinex-derivatives","SOLF0:USTF0",1763920054986,0.05394151,131.08,131.06,106.8729]
["bitfinex-derivatives","SOLF0:USTF0",1763920055484,0.05394151,131.08,131.05,0.05327671]
["bitfinex-derivatives","SOLF0:USTF0",1763920055688,0.05394151,131.08,131.05,106.93537671]
["bitfinex-derivatives","SOLF0:USTF0",1763920055883,0.05394151,131.08,131.05,26.37327671]
["bitfinex-derivatives","SOLF0:USTF0",1763920056581,3.07394151,131.08,131.05,26.37327671]
["bitfinex-derivatives","SOLF0:USTF0",1763920057181,3.07394151,131.08,131.05,0.05327671]
["bitfinex-derivatives","SOLF0:USTF0",1763920058287,3.02,131.07,131.05,0.05327671]
["bitfinex-derivatives","SOLF0:USTF0",1763920061381,0.05394151,131.08,131.05,0.05327671]
["bitfinex-derivatives","SOLF0:USTF0",1763920063887,0.05394151,131.08,131.05,113.80727671]
["bitfinex-derivatives","SOLF0:USTF0",1763920064083,0.05394151,131.08,131.05,0.05327671]
["bitfinex-derivatives","SOLF0:USTF0",1763920065988,3.03394151,131.08,131.05,0.05327671]
["bitfinex-derivatives","SOLF0:USTF0",1763920067289,2.98,131.06,131.05,0.05327671]
["bitfinex-derivatives","SOLF0:USTF0",1763920068595,8.75695479,131.06,131.05,0.05327671]
["bitfinex-derivatives","SOLF0:USTF0",1763920069094,2.98,131.05,131.0,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1763920069595,8.62143973,131.08,131.0,113.7977]
["bitfinex-derivatives","SOLF0:USTF0",1763920069794,8.75885167,131.07,131.0,113.7977]
["bitfinex-derivatives","SOLF0:USTF0",1763920070098,0.05321575,131.05,131.0,113.7977]
["bitfinex-derivatives","SOLF0:USTF0",1763920070496,0.05321575,131.05,131.01,113.7892]
["bitfinex-derivatives","SOLF0:USTF0",1763920072196,0.05321575,131.05,131.02,106.9061]
["bitfinex-derivatives","SOLF0:USTF0",1763920072598,0.05321575,131.05,131.03,113.7711]
["bitfinex-derivatives","SOLF0:USTF0",1763920073292,3.03321575,131.05,131.01,106.9165]
["bitfinex-derivatives","SOLF0:USTF0",1763920073498,3.03321575,131.05,131.01,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763920073895,0.05321575,131.05,131.01,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763920074500,0.05321575,131.05,131.01,140.0891]
["bitfinex-derivatives","SOLF0:USTF0",1763920078102,0.05321575,131.05,131.02,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1763920078404,0.05321575,131.05,131.03,106.9002]
["bitfinex-derivatives","SOLF0:USTF0",1763920078805,0.05321575,131.05,131.04,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763920080304,3.03321575,131.05,131.0,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1763920080508,3.03321575,131.05,131.01,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763920080993,3.03321575,131.05,131.01,33.1727]
["bitfinex-derivatives","SOLF0:USTF0",1763920081599,0.05321575,131.05,131.01,33.1727]
["bitfinex-derivatives","SOLF0:USTF0",1763920081995,0.05321575,131.05,131.01,140.088]
["bitfinex-derivatives","SOLF0:USTF0",1763920083112,0.05321575,131.05,131.02,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1763920085312,3.03321575,131.05,131.01,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763920086012,0.05321575,131.05,131.01,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763920087112,0.05321575,131.05,131.01,33.1729]
["bitfinex-derivatives","SOLF0:USTF0",1763920087508,0.05321575,131.05,131.02,106.9082]
["bitfinex-derivatives","SOLF0:USTF0",1763920087916,0.05321575,131.05,131.03,113.7714]
["bitfinex-derivatives","SOLF0:USTF0",1763920090005,3.13321575,131.05,131.03,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1763920090211,3.13321575,131.05,131.0,1.3277375]
["bitfinex-derivatives","SOLF0:USTF0",1763920090414,3.13321575,131.05,131.0,27.6077375]
["bitfinex-derivatives","SOLF0:USTF0",1763920091115,3.13321575,131.05,131.0,34.4810375]
["bitfinex-derivatives","SOLF0:USTF0",1763920093013,0.05321575,131.05,131.03,106.8986]
["bitfinex-derivatives","SOLF0:USTF0",1763920093318,0.05321575,131.05,131.03,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1763920094218,0.05321575,131.05,131.03,33.1317]
["bitfinex-derivatives","SOLF0:USTF0",1763920094815,3.13321575,131.05,131.0,1.3277375]
["bitfinex-derivatives","SOLF0:USTF0",1763920095116,3.08,131.03,130.9,107.0005]
["bitfinex-derivatives","SOLF0:USTF0",1763920095315,3.13690084,130.99,130.93,33.1572]
["bitfinex-derivatives","SOLF0:USTF0",1763920095506,3.13690084,130.99,130.93,34.4859007]
["bitfinex-derivatives","SOLF0:USTF0",1763920095916,3.08,130.97,130.93,27.6087007]
["bitfinex-derivatives","SOLF0:USTF0",1763920096112,3.13394702,130.96,130.93,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763920096920,3.13394702,130.96,130.9,27.60897978]
["bitfinex-derivatives","SOLF0:USTF0",1763920097419,3.13394702,130.96,130.9,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763920097819,0.05394702,130.96,130.92,106.9874]
["bitfinex-derivatives","SOLF0:USTF0",1763920098219,0.05394702,130.96,130.94,106.9711]
["bitfinex-derivatives","SOLF0:USTF0",1763920098409,0.05394702,130.96,130.94,113.8478]
["bitfinex-derivatives","SOLF0:USTF0",1763920098815,0.05394702,130.96,130.94,140.1278]
["bitfinex-derivatives","SOLF0:USTF0",1763920099217,0.05394702,130.96,130.94,247.1015]
["bitfinex-derivatives","SOLF0:USTF0",1763920100320,3.08,131.01,130.96,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1763920101317,0.05165637,131.0,130.97,0.05600776]
["bitfinex-derivatives","SOLF0:USTF0",1763920102023,3.13165637,131.0,130.97,0.05600776]
["bitfinex-derivatives","SOLF0:USTF0",1763920102521,3.08,130.98,130.94,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763920103617,0.05641782,130.97,130.94,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763920103919,0.05132599,130.97,130.94,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763920104625,3.13132599,130.97,130.94,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763920105622,0.05132599,130.97,130.94,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763920105820,0.05132599,130.97,130.94,140.1479]
["bitfinex-derivatives","SOLF0:USTF0",1763920106725,0.05132599,130.97,130.94,33.1764]
["bitfinex-derivatives","SOLF0:USTF0",1763920108221,0.05132599,130.97,130.95,113.8398]
["bitfinex-derivatives","SOLF0:USTF0",1763920108425,0.05132599,130.97,130.95,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1763920109228,0.05132599,130.97,130.95,113.8409]
["bitfinex-derivatives","SOLF0:USTF0",1763920110625,0.05132599,130.97,130.95,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1763920110827,0.05132599,130.97,130.95,113.8412]
["bitfinex-derivatives","SOLF0:USTF0",1763920111929,0.05132599,130.97,130.95,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1763920113229,3.08,131.04,130.95,113.88990531]
["bitfinex-derivatives","SOLF0:USTF0",1763920113427,3.08,131.04,130.95,113.8409]
["bitfinex-derivatives","SOLF0:USTF0",1763920114129,3.08,131.04,130.97,106.9487]
["bitfinex-derivatives","SOLF0:USTF0",1763920114324,0.04828375,131.01,130.98,26.33205081]
["bitfinex-derivatives","SOLF0:USTF0",1763920114827,0.04828375,131.01,130.98,33.20645081]
["bitfinex-derivatives","SOLF0:USTF0",1763920115030,0.04828375,131.01,130.98,133.27305081]
["bitfinex-derivatives","SOLF0:USTF0",1763920115226,0.04828375,131.01,130.99,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1763920115528,0.04828375,131.01,130.98,26.33205081]
["bitfinex-derivatives","SOLF0:USTF0",1763920115929,3.12828375,131.01,130.98,0.05205081]
["bitfinex-derivatives","SOLF0:USTF0",1763920123232,0.04828375,131.01,130.98,0.05205081]
["bitfinex-derivatives","SOLF0:USTF0",1763920123438,3.15828375,131.01,130.98,0.05205081]
["bitfinex-derivatives","SOLF0:USTF0",1763920124538,0.04828375,131.01,130.98,106.99265081]
["bitfinex-derivatives","SOLF0:USTF0",1763920124739,0.04828375,131.01,130.99,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763920125629,3.15828375,131.01,130.99,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763920126442,3.15828375,131.01,130.98,0.05205081]
["bitfinex-derivatives","SOLF0:USTF0",1763920128635,5.70702739,131.04,130.99,133.2099]
["bitfinex-derivatives","SOLF0:USTF0",1763920128835,3.11,131.06,130.99,133.2099]
["bitfinex-derivatives","SOLF0:USTF0",1763920129041,8.9182298,131.05,131.0,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1763920129336,3.11,131.05,131.0,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1763920129739,0.05564421,131.04,131.01,0.0565177]
["bitfinex-derivatives","SOLF0:USTF0",1763920129937,3.16564421,131.04,131.01,0.0565177]
["bitfinex-derivatives","SOLF0:USTF0",1763920132944,0.05564421,131.04,131.01,0.0565177]
["bitfinex-derivatives","SOLF0:USTF0",1763920134432,3.11,131.03,131.01,0.0565177]
["bitfinex-derivatives","SOLF0:USTF0",1763920135441,3.16564421,131.04,131.01,0.0565177]
["bitfinex-derivatives","SOLF0:USTF0",1763920137140,0.05564421,131.04,131.01,0.0565177]
["bitfinex-derivatives","SOLF0:USTF0",1763920137341,3.16564421,131.04,131.01,0.0565177]
["bitfinex-derivatives","SOLF0:USTF0",1763920137842,3.11,131.02,130.96,33.1557]
["bitfinex-derivatives","SOLF0:USTF0",1763920138646,3.11,131.0,130.96,33.1557]
["bitfinex-derivatives","SOLF0:USTF0",1763920138947,0.05546485,130.99,130.97,0.04983371]
["bitfinex-derivatives","SOLF0:USTF0",1763920139945,3.16546485,130.99,130.97,0.04983371]
["bitfinex-derivatives","SOLF0:USTF0",1763920140547,8.92890478,130.98,130.97,0.04983371]
["bitfinex-derivatives","SOLF0:USTF0",1763920140752,8.92890478,130.98,130.92,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1763920140753,3.11,130.97,130.92,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1763920140942,3.11,130.97,130.9,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763920141640,3.11,130.95,130.9,133.3052]
["bitfinex-derivatives","SOLF0:USTF0",1763920141841,0.04939744,130.94,130.9,133.3052]
["bitfinex-derivatives","SOLF0:USTF0",1763920142036,0.04939744,130.94,130.9,140.1837]
["bitfinex-derivatives","SOLF0:USTF0",1763920142243,0.04939744,130.94,130.9,33.1785]
["bitfinex-derivatives","SOLF0:USTF0",1763920142444,3.15939744,130.94,130.9,33.1785]
["bitfinex-derivatives","SOLF0:USTF0",1763920143539,3.15939744,130.94,130.9,140.1845]
["bitfinex-derivatives","SOLF0:USTF0",1763920143746,0.04939744,130.94,130.91,106.9968]
["bitfinex-derivatives","SOLF0:USTF0",1763920144143,0.04939744,130.94,130.92,113.8674]
["bitfinex-derivatives","SOLF0:USTF0",1763920145747,3.11,131.0,130.94,113.8501]
["bitfinex-derivatives","SOLF0:USTF0",1763920145954,3.11,130.99,130.94,140.1501]
["bitfinex-derivatives","SOLF0:USTF0",1763920146748,3.27651029,130.98,130.95,0.05355661]
["bitfinex-derivatives","SOLF0:USTF0",1763920146950,3.27651029,130.98,130.95,0.05030575]
["bitfinex-derivatives","SOLF0:USTF0",1763920152759,0.05651029,130.98,130.95,107.01530575]
["bitfinex-derivatives","SOLF0:USTF0",1763920152950,0.05651029,130.98,130.96,106.9574]
["bitfinex-derivatives","SOLF0:USTF0",1763920153154,0.05651029,130.98,130.96,113.8328]
["bitfinex-derivatives","SOLF0:USTF0",1763920154158,3.27651029,130.98,130.95,0.05030575]
["bitfinex-derivatives","SOLF0:USTF0",1763920156760,3.22,130.96,130.95,0.05030575]
["bitfinex-derivatives","SOLF0:USTF0",1763920163066,3.27651029,130.98,130.95,0.05030575]
["bitfinex-derivatives","SOLF0:USTF0",1763920166865,0.05651029,130.98,130.95,0.05030575]
["bitfinex-derivatives","SOLF0:USTF0",1763920167256,3.27651029,130.98,130.95,0.05030575]
["bitfinex-derivatives","SOLF0:USTF0",1763920168367,0.05651029,130.98,130.95,107.01560575]
["bitfinex-derivatives","SOLF0:USTF0",1763920169559,0.05651029,130.98,130.96,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1763920172567,3.27651029,130.98,130.96,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1763920172767,3.27651029,130.98,130.95,0.05030575]
["bitfinex-derivatives","SOLF0:USTF0",1763920177475,3.27651029,130.98,130.95,0.00030575]
["bitfinex-derivatives","SOLF0:USTF0",1763920177973,3.27651029,130.98,130.91,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1763920178166,3.23,130.96,130.91,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1763920178975,0.05723511,130.95,130.91,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1763920179176,3.23,130.94,130.91,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1763920180879,0.05723511,130.95,130.92,113.8665]
["bitfinex-derivatives","SOLF0:USTF0",1763920181380,3.28723511,130.95,130.92,113.8665]
["bitfinex-derivatives","SOLF0:USTF0",1763920181972,3.28723511,130.95,130.92,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1763920183981,0.05723511,130.95,130.92,113.867]
["bitfinex-derivatives","SOLF0:USTF0",1763920184176,0.05723511,130.95,130.93,113.8569]
["bitfinex-derivatives","SOLF0:USTF0",1763920187280,3.30723511,130.95,130.92,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1763920187485,0.05723511,130.95,130.92,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1763920187685,0.05723511,130.95,130.92,133.2499]
["bitfinex-derivatives","SOLF0:USTF0",1763920187887,3.30723511,130.95,130.93,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1763920195899,0.05723511,130.95,130.93,113.8581]
["bitfinex-derivatives","SOLF0:USTF0",1763920196303,0.05723511,130.95,130.93,115.7246922]
["bitfinex-derivatives","SOLF0:USTF0",1763920198201,3.25,130.99,130.97,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1763920199301,3.29884266,130.99,130.97,6.93136514]
["bitfinex-derivatives","SOLF0:USTF0",1763920199902,3.29884266,130.99,130.97,0.05616514]
["bitfinex-derivatives","SOLF0:USTF0",1763920202995,0.04884266,130.99,130.97,0.05616514]
["bitfinex-derivatives","SOLF0:USTF0",1763920203902,3.29884266,130.99,130.97,0.05616514]
["bitfinex-derivatives","SOLF0:USTF0",1763920204104,3.29884266,130.99,130.97,6.93116514]
["bitfinex-derivatives","SOLF0:USTF0",1763920204409,3.29884266,130.99,130.93,133.2212]
["bitfinex-derivatives","SOLF0:USTF0",1763920204800,3.29884266,130.99,130.95,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1763920206108,3.29884266,130.99,130.96,113.8322]
["bitfinex-derivatives","SOLF0:USTF0",1763920206409,3.27884266,130.99,130.96,106.9569]
["bitfinex-derivatives","SOLF0:USTF0",1763920206607,0.04884266,130.99,130.96,106.9569]
["bitfinex-derivatives","SOLF0:USTF0",1763920206803,3.27884266,130.99,130.96,106.9569]
["bitfinex-derivatives","SOLF0:USTF0",1763920207010,3.27884266,130.99,130.96,133.1969]
["bitfinex-derivatives","SOLF0:USTF0",1763920207209,3.27884266,130.99,130.97,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1763920209711,0.04884266,130.99,130.97,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1763920209912,0.04884266,130.99,130.97,113.8227]
["bitfinex-derivatives","SOLF0:USTF0",1763920211114,0.04884266,130.99,130.97,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1763920211313,3.27884266,130.99,130.94,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1763920211514,3.23,130.97,130.93,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1763920211714,3.287607,130.96,130.93,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1763920215008,0.057607,130.96,130.93,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1763920215406,3.287607,130.96,130.93,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1763920218514,0.057607,130.96,130.94,106.9728]
["bitfinex-derivatives","SOLF0:USTF0",1763920220120,0.057607,130.96,130.94,113.8492]
["bitfinex-derivatives","SOLF0:USTF0",1763920220721,3.23,131.01,130.97,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1763920220921,5.79896337,131.0,130.97,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1763920221120,3.23,131.01,130.97,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1763920221320,5.79847892,131.0,130.97,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1763920221514,3.23,131.01,130.97,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1763920221714,0.05037159,131.0,130.97,6.92950041]
["bitfinex-derivatives","SOLF0:USTF0",1763920221921,0.05037159,131.0,130.98,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1763920223021,3.28037159,131.0,130.97,0.05440041]
["bitfinex-derivatives","SOLF0:USTF0",1763920226427,0.05037159,131.0,130.97,0.05440041]
["bitfinex-derivatives","SOLF0:USTF0",1763920227026,3.28037159,131.0,130.97,0.05440041]
["bitfinex-derivatives","SOLF0:USTF0",1763920231627,3.28037159,131.0,130.97,6.92930041]
["bitfinex-derivatives","SOLF0:USTF0",1763920231932,0.05037159,131.0,130.98,106.9398]
["bitfinex-derivatives","SOLF0:USTF0",1763920232730,0.05037159,131.0,130.98,113.8141]
["bitfinex-derivatives","SOLF0:USTF0",1763920233128,0.05037159,131.0,130.98,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1763920235730,3.28037159,131.0,130.97,0.05440041]
["bitfinex-derivatives","SOLF0:USTF0",1763920236037,0.05037159,131.0,130.97,0.05440041]
["bitfinex-derivatives","SOLF0:USTF0",1763920236539,0.05037159,131.0,130.98,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1763920241637,3.29,131.04,131.0,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1763920241845,3.29,131.06,131.01,106.9167]
["bitfinex-derivatives","SOLF0:USTF0",1763920242142,9.09630805,131.05,131.01,106.9167]
["bitfinex-derivatives","SOLF0:USTF0",1763920242339,3.29,131.05,131.02,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1763920242947,0.05693088,131.05,131.02,33.12283015]
["bitfinex-derivatives","SOLF0:USTF0",1763920243430,3.34693088,131.05,131.02,33.12283015]
["bitfinex-derivatives","SOLF0:USTF0",1763920247645,0.05693088,131.05,131.02,33.12283015]
["bitfinex-derivatives","SOLF0:USTF0",1763920248238,3.34693088,131.05,131.02,33.12283015]
["bitfinex-derivatives","SOLF0:USTF0",1763920249438,3.34693088,131.05,131.02,0.05043015]
["bitfinex-derivatives","SOLF0:USTF0",1763920249747,3.29,131.03,130.98,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763920250934,7.07824109,131.06,130.98,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763920250935,3.29,131.01,130.99,0.05011813]
["bitfinex-derivatives","SOLF0:USTF0",1763920259053,3.29,131.01,130.93,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1763920259253,3.29,130.99,130.93,33.0772]
["bitfinex-derivatives","SOLF0:USTF0",1763920259849,3.29,130.99,130.9,107.0011]
["bitfinex-derivatives","SOLF0:USTF0",1763920259850,3.29,130.99,130.9,113.8796]
["bitfinex-derivatives","SOLF0:USTF0",1763920260149,3.29,130.95,130.9,113.8796]
["bitfinex-derivatives","SOLF0:USTF0",1763920260349,3.29,130.95,130.9,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1763920260748,0.04811523,130.96,130.92,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1763920260952,3.33811523,130.96,130.92,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1763920261149,3.33811523,130.96,130.9,106.9999]
["bitfinex-derivatives","SOLF0:USTF0",1763920261150,3.33811523,130.96,130.89,133.2126]
["bitfinex-derivatives","SOLF0:USTF0",1763920261753,0.04811523,130.96,130.92,106.99]
["bitfinex-derivatives","SOLF0:USTF0",1763920262054,0.04811523,130.96,130.93,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763920263254,0.04811523,130.96,130.93,33.077]
["bitfinex-derivatives","SOLF0:USTF0",1763920263647,3.33811523,130.96,130.93,33.077]
["bitfinex-derivatives","SOLF0:USTF0",1763920266758,3.33811523,130.96,130.91,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1763920266950,3.33811523,130.96,130.88,1.32918282]
["bitfinex-derivatives","SOLF0:USTF0",1763920267149,3.07,130.92,130.88,1.32918282]
["bitfinex-derivatives","SOLF0:USTF0",1763920267351,3.07,130.92,130.87,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763920267549,0.05489956,130.93,130.84,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763920267550,3.07,130.9,130.84,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763920267754,0.05533944,130.88,130.84,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763920267949,8.85959952,130.93,130.86,107.0387]
["bitfinex-derivatives","SOLF0:USTF0",1763920268152,3.07,130.93,130.86,107.0387]
["bitfinex-derivatives","SOLF0:USTF0",1763920268349,3.07,130.93,130.87,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1763920268662,3.07,130.93,130.89,107.013]
["bitfinex-derivatives","SOLF0:USTF0",1763920269157,0.04902102,130.92,130.9,0.05796916]
["bitfinex-derivatives","SOLF0:USTF0",1763920270363,3.11902102,130.92,130.9,0.05796916]
["bitfinex-derivatives","SOLF0:USTF0",1763920271260,0.04902102,130.92,130.9,0.05796916]
["bitfinex-derivatives","SOLF0:USTF0",1763920272164,0.04902102,130.92,130.9,113.94166916]
["bitfinex-derivatives","SOLF0:USTF0",1763920272461,18.87705127,131.02,130.94,106.9734]
["bitfinex-derivatives","SOLF0:USTF0",1763920272462,3.07,130.98,130.94,106.9734]
["bitfinex-derivatives","SOLF0:USTF0",1763920272763,3.07,130.98,130.94,113.8499]
["bitfinex-derivatives","SOLF0:USTF0",1763920273151,3.07,131.01,130.95,106.9649]
["bitfinex-derivatives","SOLF0:USTF0",1763920273555,0.04881082,130.99,130.97,0.05643371]
["bitfinex-derivatives","SOLF0:USTF0",1763920273865,0.04881082,130.99,130.97,107.00553371]
["bitfinex-derivatives","SOLF0:USTF0",1763920274863,3.07,131.06,131.0,106.9231]
["bitfinex-derivatives","SOLF0:USTF0",1763920275068,3.07,131.04,131.0,106.9231]
["bitfinex-derivatives","SOLF0:USTF0",1763920275266,3.07,131.04,131.01,113.7884]
["bitfinex-derivatives","SOLF0:USTF0",1763920275470,3.07,131.05,131.01,113.7884]
["bitfinex-derivatives","SOLF0:USTF0",1763920275871,3.07,131.05,131.0,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1763920276072,3.12551049,131.04,131.01,0.05169442]
["bitfinex-derivatives","SOLF0:USTF0",1763920276266,3.12551049,131.04,131.01,0.0516282]
["bitfinex-derivatives","SOLF0:USTF0",1763920276662,3.12551049,131.04,131.01,0.0016282]
["bitfinex-derivatives","SOLF0:USTF0",1763920279063,3.07,131.02,131.01,0.0016282]
["bitfinex-derivatives","SOLF0:USTF0",1763920282476,3.07,131.03,131.01,0.0016282]
["bitfinex-derivatives","SOLF0:USTF0",1763920283072,0.05551049,131.04,131.01,0.0016282]
["bitfinex-derivatives","SOLF0:USTF0",1763920283271,3.12551049,131.04,131.01,0.0016282]
["bitfinex-derivatives","SOLF0:USTF0",1763920285176,0.05551049,131.04,131.01,0.0016282]
["bitfinex-derivatives","SOLF0:USTF0",1763920285778,0.05551049,131.04,131.01,26.2016282]
["bitfinex-derivatives","SOLF0:USTF0",1763920285978,0.05551049,131.04,131.01,139.9883282]
["bitfinex-derivatives","SOLF0:USTF0",1763920288479,3.12551049,131.04,131.01,0.0016282]
["bitfinex-derivatives","SOLF0:USTF0",1763920290282,3.07,131.03,130.95,33.0758]
["bitfinex-derivatives","SOLF0:USTF0",1763920291180,3.12550356,131.0,130.98,0.04925236]
["bitfinex-derivatives","SOLF0:USTF0",1763920292281,0.05550356,131.0,130.98,0.04925236]
["bitfinex-derivatives","SOLF0:USTF0",1763920294890,3.12550356,131.0,130.91,106.9932]
["bitfinex-derivatives","SOLF0:USTF0",1763920295080,3.07,130.98,130.91,133.2132]
["bitfinex-derivatives","SOLF0:USTF0",1763920295491,3.07,130.98,130.91,140.0915]
["bitfinex-derivatives","SOLF0:USTF0",1763920295890,12.59072728,131.02,130.91,140.0915]
["bitfinex-derivatives","SOLF0:USTF0",1763920295891,3.07,130.95,130.93,0.05246244]
["bitfinex-derivatives","SOLF0:USTF0",1763920296086,3.12111528,130.95,130.93,0.05338843]
["bitfinex-derivatives","SOLF0:USTF0",1763920296687,0.05111528,130.95,130.93,0.05338843]
["bitfinex-derivatives","SOLF0:USTF0",1763920296884,0.05111528,130.95,130.93,107.03468843]
["bitfinex-derivatives","SOLF0:USTF0",1763920297279,0.05111528,130.95,130.94,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1763920299193,7.643,131.16,130.94,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1763920299194,3.25,131.02,130.96,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1763920299394,3.25,131.02,130.96,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1763920299989,3.29838795,131.0,130.98,0.05294231]
["bitfinex-derivatives","SOLF0:USTF0",1763920300184,3.30072721,131.0,130.98,0.05294231]
["bitfinex-derivatives","SOLF0:USTF0",1763920304192,0.05072721,131.0,130.98,0.05294231]
["bitfinex-derivatives","SOLF0:USTF0",1763920307689,3.26072721,131.0,130.98,0.05294231]
["bitfinex-derivatives","SOLF0:USTF0",1763920311616,0.05072721,131.0,130.98,0.05294231]
["bitfinex-derivatives","SOLF0:USTF0",1763920311904,0.05072721,131.0,130.98,6.92724231]
["bitfinex-derivatives","SOLF0:USTF0",1763920314097,3.26072721,131.0,130.98,6.92724231]
["bitfinex-derivatives","SOLF0:USTF0",1763920314606,0.05072721,131.0,130.98,6.92724231]
["bitfinex-derivatives","SOLF0:USTF0",1763920314805,3.26072721,131.0,130.98,6.92724231]
["bitfinex-derivatives","SOLF0:USTF0",1763920319213,0.05072721,131.0,130.98,113.86714231]
["bitfinex-derivatives","SOLF0:USTF0",1763920319413,0.05072721,131.0,130.99,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763920321707,3.21,131.05,131.0,106.9231]
["bitfinex-derivatives","SOLF0:USTF0",1763920322213,9.0101665,131.04,131.02,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1763920322414,3.21,131.04,131.02,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1763920322716,5.79937017,131.03,131.02,0.05679367]
["bitfinex-derivatives","SOLF0:USTF0",1763920323102,3.21,131.07,131.04,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1763920323312,3.21,131.08,131.04,106.8905]
["bitfinex-derivatives","SOLF0:USTF0",1763920324014,3.21,131.11,131.05,133.0809]
["bitfinex-derivatives","SOLF0:USTF0",1763920324211,3.2604217,131.09,131.07,0.04942331]
["bitfinex-derivatives","SOLF0:USTF0",1763920326119,0.0504217,131.09,131.07,113.78622331]
["bitfinex-derivatives","SOLF0:USTF0",1763920327814,0.0504217,131.09,131.07,6.91902331]
["bitfinex-derivatives","SOLF0:USTF0",1763920328019,3.2104217,131.09,131.07,0.04942331]
["bitfinex-derivatives","SOLF0:USTF0",1763920330605,0.0504217,131.09,131.07,0.04942331]
["bitfinex-derivatives","SOLF0:USTF0",1763920331215,0.0504217,131.09,131.08,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763920332216,7.07824109,131.17,131.08,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763920332217,3.16,131.14,131.08,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763920332424,3.16,131.14,131.09,113.7198]
["bitfinex-derivatives","SOLF0:USTF0",1763920332621,3.16,131.14,131.08,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763920332823,3.16,131.13,131.08,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763920333221,3.16,131.13,131.09,0.05434774]
["bitfinex-derivatives","SOLF0:USTF0",1763920333425,3.16,131.11,131.09,0.05434774]
["bitfinex-derivatives","SOLF0:USTF0",1763920333723,0.05771293,131.12,131.09,0.05434774]
["bitfinex-derivatives","SOLF0:USTF0",1763920334526,3.21771293,131.12,131.09,0.05434774]
["bitfinex-derivatives","SOLF0:USTF0",1763920335531,3.16,131.11,131.05,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763920335729,3.16,131.09,131.05,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763920336429,3.16,131.09,131.02,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763920336817,3.21525263,131.07,131.04,0.05255968]
["bitfinex-derivatives","SOLF0:USTF0",1763920340123,0.05525263,131.07,131.04,0.05255968]
["bitfinex-derivatives","SOLF0:USTF0",1763920340326,0.05525263,131.07,131.04,6.92375968]
["bitfinex-derivatives","SOLF0:USTF0",1763920340525,3.21525263,131.07,131.04,6.92375968]
["bitfinex-derivatives","SOLF0:USTF0",1763920344730,3.21525263,131.07,131.04,0.05255968]
["bitfinex-derivatives","SOLF0:USTF0",1763920348033,0.05525263,131.07,131.05,106.8835]
["bitfinex-derivatives","SOLF0:USTF0",1763920349135,0.05525263,131.07,131.05,113.7542]
["bitfinex-derivatives","SOLF0:USTF0",1763920350133,3.16,131.1,131.07,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1763920350530,3.16,131.1,131.04,133.0903]
["bitfinex-derivatives","SOLF0:USTF0",1763920350735,3.16,131.1,131.05,106.8836]
["bitfinex-derivatives","SOLF0:USTF0",1763920350935,3.16,131.12,131.06,106.8742]
["bitfinex-derivatives","SOLF0:USTF0",1763920351136,0.05169188,131.1,131.08,0.04973131]
["bitfinex-derivatives","SOLF0:USTF0",1763920351636,3.21169188,131.1,131.08,0.04973131]
["bitfinex-derivatives","SOLF0:USTF0",1763920355539,0.05169188,131.1,131.08,113.77703131]
["bitfinex-derivatives","SOLF0:USTF0",1763920356036,3.16,131.13,131.09,113.7195]
["bitfinex-derivatives","SOLF0:USTF0",1763920356236,3.16,131.13,131.09,106.8508]
["bitfinex-derivatives","SOLF0:USTF0",1763920357038,0.05151831,131.12,131.09,106.8508]
["bitfinex-derivatives","SOLF0:USTF0",1763920357236,0.05151831,131.12,131.1,113.7102]
["bitfinex-derivatives","SOLF0:USTF0",1763920357437,0.05151831,131.12,131.11,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763920359138,3.26,131.16,131.12,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1763920360038,0.04957204,131.15,131.13,0.05452502]
["bitfinex-derivatives","SOLF0:USTF0",1763920360832,3.30957204,131.15,131.13,0.05452502]
["bitfinex-derivatives","SOLF0:USTF0",1763920361539,3.30957204,131.15,131.09,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1763920361540,5.77155037,131.14,131.09,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1763920361742,3.26,131.13,131.07,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763920361942,3.26,131.12,131.07,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763920362340,3.26,131.12,131.08,106.8587]
["bitfinex-derivatives","SOLF0:USTF0",1763920362538,0.04832837,131.11,131.09,0.0484092]
["bitfinex-derivatives","SOLF0:USTF0",1763920364244,0.04832837,131.11,131.09,6.9171092]
["bitfinex-derivatives","SOLF0:USTF0",1763920364541,7.07824109,131.21,131.15,106.7965]
["bitfinex-derivatives","SOLF0:USTF0",1763920364743,13.91352372,131.25,131.15,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763920364744,8.77304631,131.2,131.15,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763920365046,8.77304631,131.19,131.15,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763920365248,2.99,131.19,131.15,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763920365443,0.05565383,131.18,131.16,0.05858946]
["bitfinex-derivatives","SOLF0:USTF0",1763920365943,3.04565383,131.18,131.16,0.05858946]
["bitfinex-derivatives","SOLF0:USTF0",1763920366143,8.76642699,131.17,131.16,0.05858946]
["bitfinex-derivatives","SOLF0:USTF0",1763920366648,2.99,131.16,131.12,33.1673]
["bitfinex-derivatives","SOLF0:USTF0",1763920367535,0.05670431,131.15,131.13,0.05627883]
["bitfinex-derivatives","SOLF0:USTF0",1763920367940,3.04670431,131.15,131.13,0.05627883]
["bitfinex-derivatives","SOLF0:USTF0",1763920369341,0.05670431,131.15,131.13,0.05627883]
["bitfinex-derivatives","SOLF0:USTF0",1763920376554,0.05670431,131.15,131.13,6.92277883]
["bitfinex-derivatives","SOLF0:USTF0",1763920377550,0.05670431,131.15,131.13,113.74037883]
["bitfinex-derivatives","SOLF0:USTF0",1763920382751,3.04670431,131.15,131.13,0.05627883]
["bitfinex-derivatives","SOLF0:USTF0",1763920384863,0.05670431,131.15,131.13,106.87277883]
["bitfinex-derivatives","SOLF0:USTF0",1763920385365,2.99,131.2,131.15,106.802]
["bitfinex-derivatives","SOLF0:USTF0",1763920385861,2.99,131.2,131.16,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1763920386458,2.99,131.18,131.17,0.04949009]
["bitfinex-derivatives","SOLF0:USTF0",1763920391059,2.99,131.18,131.14,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1763920391259,2.99,131.18,131.11,106.8323]
["bitfinex-derivatives","SOLF0:USTF0",1763920391861,2.99,131.18,131.12,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1763920392066,2.99,131.15,131.14,0.049568]
["bitfinex-derivatives","SOLF0:USTF0",1763920392265,2.99,131.15,131.12,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1763920392266,2.99,131.15,131.13,0.05066849]
["bitfinex-derivatives","SOLF0:USTF0",1763920394871,3.04534374,131.16,131.13,0.05066849]
["bitfinex-derivatives","SOLF0:USTF0",1763920397564,3.04534374,131.16,131.13,6.91726849]
["bitfinex-derivatives","SOLF0:USTF0",1763920397761,0.05534374,131.16,131.14,106.8106]
["bitfinex-derivatives","SOLF0:USTF0",1763920398972,0.05534374,131.16,131.15,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1763920418291,3.05534374,131.16,131.15,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1763920418480,3.05534374,131.16,131.13,6.91726849]
["bitfinex-derivatives","SOLF0:USTF0",1763920419492,0.05534374,131.16,131.14,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1763920421002,0.05534374,131.16,131.14,113.6756]
["bitfinex-derivatives","SOLF0:USTF0",1763920422502,0.05534374,131.16,131.15,1.85956693]
["bitfinex-derivatives","SOLF0:USTF0",1763920425612,3.0,131.2,131.16,113.6587]
["bitfinex-derivatives","SOLF0:USTF0",1763920425901,3.0,131.2,131.16,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1763920426103,3.16,131.18,131.16,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1763920426498,3.21340965,131.18,131.16,6.9192825]
["bitfinex-derivatives","SOLF0:USTF0",1763920427909,0.05340965,131.18,131.16,6.9192825]
["bitfinex-derivatives","SOLF0:USTF0",1763920432612,3.21340965,131.18,131.16,0.0542825]
["bitfinex-derivatives","SOLF0:USTF0",1763920432913,8.97392079,131.17,131.16,0.0542825]
["bitfinex-derivatives","SOLF0:USTF0",1763920439909,14.68484419,131.17,131.16,0.0542825]
["bitfinex-derivatives","SOLF0:USTF0",1763920440909,3.16,131.16,131.12,8.72676693]
["bitfinex-derivatives","SOLF0:USTF0",1763920441116,3.16,131.14,131.12,8.72676693]
["bitfinex-derivatives","SOLF0:USTF0",1763920441511,3.16,131.17,131.13,106.8187]
["bitfinex-derivatives","SOLF0:USTF0",1763920441720,5.87233541,131.16,131.14,108.72280353]
["bitfinex-derivatives","SOLF0:USTF0",1763920441918,0.05331444,131.16,131.14,108.72280353]
["bitfinex-derivatives","SOLF0:USTF0",1763920443120,0.05331444,131.16,131.15,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1763920443917,3.21331444,131.16,131.14,0.0533366]
["bitfinex-derivatives","SOLF0:USTF0",1763920444621,5.82004211,131.15,131.14,0.0533366]
["bitfinex-derivatives","SOLF0:USTF0",1763920445724,3.21331444,131.16,131.14,0.0533366]
["bitfinex-derivatives","SOLF0:USTF0",1763920450326,3.21331444,131.16,131.14,6.9193366]
["bitfinex-derivatives","SOLF0:USTF0",1763920451721,9.12206261,131.15,131.14,0.0533366]
["bitfinex-derivatives","SOLF0:USTF0",1763920451925,14.83214363,131.15,131.14,0.0533366]
["bitfinex-derivatives","SOLF0:USTF0",1763920453424,3.29,131.14,131.1,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1763920454418,3.34829129,131.13,131.11,0.05224684]
["bitfinex-derivatives","SOLF0:USTF0",1763920458127,14.81755716,131.12,131.11,0.05224684]
["bitfinex-derivatives","SOLF0:USTF0",1763920458531,3.29,131.11,131.08,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1763920458827,3.29,131.11,131.06,8.72986693]
["bitfinex-derivatives","SOLF0:USTF0",1763920459643,3.3386262,131.1,131.07,0.05392887]
["bitfinex-derivatives","SOLF0:USTF0",1763920461232,3.3386262,131.1,131.07,6.92362887]
["bitfinex-derivatives","SOLF0:USTF0",1763920463739,3.3386262,131.1,131.08,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1763920464035,3.3386262,131.1,131.07,0.05392887]
["bitfinex-derivatives","SOLF0:USTF0",1763920476741,3.3386262,131.1,131.04,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1763920477745,3.3386262,131.1,131.06,106.9257865]
["bitfinex-derivatives","SOLF0:USTF0",1763920479149,3.3386262,131.1,131.07,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1763920479649,3.3386262,131.1,131.08,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1763920483447,0.0486262,131.1,131.08,113.7281]
["bitfinex-derivatives","SOLF0:USTF0",1763920487549,3.2286262,131.1,131.06,6.9207865]
["bitfinex-derivatives","SOLF0:USTF0",1763920487950,3.2286262,131.1,131.06,0.0503865]
["bitfinex-derivatives","SOLF0:USTF0",1763920489262,3.2286262,131.1,131.06,106.9253865]
["bitfinex-derivatives","SOLF0:USTF0",1763920490061,3.2286262,131.1,131.06,0.0503865]
["bitfinex-derivatives","SOLF0:USTF0",1763920492262,3.18,131.08,131.06,0.0503865]
["bitfinex-derivatives","SOLF0:USTF0",1763920496166,8.99464027,131.07,131.06,0.0503865]
["bitfinex-derivatives","SOLF0:USTF0",1763920496666,3.18,131.07,131.06,0.0503865]
["bitfinex-derivatives","SOLF0:USTF0",1763920497659,8.99587491,131.07,131.06,0.0503865]
["bitfinex-derivatives","SOLF0:USTF0",1763920499469,8.9979437,131.07,131.06,0.0503865]
["bitfinex-derivatives","SOLF0:USTF0",1763920499675,3.18,131.07,131.06,0.0503865]
["bitfinex-derivatives","SOLF0:USTF0",1763920500262,8.99957543,131.07,131.06,0.0503865]
["bitfinex-derivatives","SOLF0:USTF0",1763920509476,3.27,131.06,131.02,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1763920509677,3.27,131.06,131.01,133.1138]
["bitfinex-derivatives","SOLF0:USTF0",1763920509874,3.27,131.06,131.02,106.9081]
["bitfinex-derivatives","SOLF0:USTF0",1763920510070,8.85256079,131.09,131.03,106.8993]
["bitfinex-derivatives","SOLF0:USTF0",1763920510373,0.05571286,131.07,131.06,113.7459]
["bitfinex-derivatives","SOLF0:USTF0",1763920510564,0.05743292,131.08,131.06,106.8754]
["bitfinex-derivatives","SOLF0:USTF0",1763920510769,0.05743292,131.08,131.06,106.92610778]
["bitfinex-derivatives","SOLF0:USTF0",1763920511372,0.05743292,131.08,131.07,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1763920511678,10.33333816,131.15,131.09,106.8509]
["bitfinex-derivatives","SOLF0:USTF0",1763920511979,3.27,131.13,131.09,106.8509]
["bitfinex-derivatives","SOLF0:USTF0",1763920512176,9.09802483,131.12,131.09,106.8509]
["bitfinex-derivatives","SOLF0:USTF0",1763920512376,3.27,131.12,131.09,106.8509]
["bitfinex-derivatives","SOLF0:USTF0",1763920512575,3.27,131.12,131.1,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1763920512771,3.32020864,131.12,131.1,6.91639493]
["bitfinex-derivatives","SOLF0:USTF0",1763920513178,0.05020864,131.12,131.1,6.91639493]
["bitfinex-derivatives","SOLF0:USTF0",1763920513367,3.32020864,131.12,131.1,6.91639493]
["bitfinex-derivatives","SOLF0:USTF0",1763920514178,0.05020864,131.12,131.1,6.91639493]
["bitfinex-derivatives","SOLF0:USTF0",1763920518374,3.27,131.17,131.14,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1763920518582,9.08954171,131.16,131.11,133.0305]
["bitfinex-derivatives","SOLF0:USTF0",1763920518878,5.81902142,131.15,131.11,133.0305]
["bitfinex-derivatives","SOLF0:USTF0",1763920519175,3.27,131.16,131.08,29.08963604]
["bitfinex-derivatives","SOLF0:USTF0",1763920519371,0.05127627,131.13,131.11,0.05623622]
["bitfinex-derivatives","SOLF0:USTF0",1763920519577,3.27,131.12,131.11,0.05623622]
["bitfinex-derivatives","SOLF0:USTF0",1763920524582,9.06164578,131.12,131.11,0.05623622]
["bitfinex-derivatives","SOLF0:USTF0",1763920527285,3.27,131.12,131.11,0.05623622]
["bitfinex-derivatives","SOLF0:USTF0",1763920528585,0.05127627,131.13,131.12,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1763920529374,3.32127627,131.13,131.11,0.05623622]
["bitfinex-derivatives","SOLF0:USTF0",1763920531277,3.32127627,131.13,131.11,6.92373622]
["bitfinex-derivatives","SOLF0:USTF0",1763920531478,0.05127627,131.13,131.11,113.75773622]
["bitfinex-derivatives","SOLF0:USTF0",1763920536085,3.27,131.17,131.12,133.0034]
["bitfinex-derivatives","SOLF0:USTF0",1763920536395,3.27,131.17,131.13,106.8181]
["bitfinex-derivatives","SOLF0:USTF0",1763920536983,0.05675963,131.16,131.15,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1763920537185,0.05073695,131.17,131.15,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1763920538596,3.15073695,131.17,131.14,0.05731069]
["bitfinex-derivatives","SOLF0:USTF0",1763920538897,0.05073695,131.17,131.14,106.86791069]
["bitfinex-derivatives","SOLF0:USTF0",1763920539100,0.05073695,131.17,131.15,139.8474]
["bitfinex-derivatives","SOLF0:USTF0",1763920541700,3.1,131.2,131.17,106.785]
["bitfinex-derivatives","SOLF0:USTF0",1763920542400,3.1,131.2,131.15,132.982]
["bitfinex-derivatives","SOLF0:USTF0",1763920542900,3.0,131.18,131.16,0.05215791]
["bitfinex-derivatives","SOLF0:USTF0",1763920543099,3.05832722,131.18,131.16,0.04838494]
["bitfinex-derivatives","SOLF0:USTF0",1763920543702,3.05832722,131.18,131.16,6.91328494]
["bitfinex-derivatives","SOLF0:USTF0",1763920543897,0.05832722,131.18,131.16,6.91328494]
["bitfinex-derivatives","SOLF0:USTF0",1763920545197,5.75923221,131.23,131.16,6.91328494]
["bitfinex-derivatives","SOLF0:USTF0",1763920545198,3.0,131.22,131.19,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1763920545798,3.0,131.24,131.2,8.7224058]
["bitfinex-derivatives","SOLF0:USTF0",1763920545999,3.0,131.27,131.21,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763920546202,3.0,131.27,131.22,108.6050058]
["bitfinex-derivatives","SOLF0:USTF0",1763920546407,0.05640517,131.25,131.23,0.05865928]
["bitfinex-derivatives","SOLF0:USTF0",1763920547301,0.05640517,131.25,131.23,6.91995928]
["bitfinex-derivatives","SOLF0:USTF0",1763920548093,0.05640517,131.25,131.24,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763920549804,3.0,131.3,131.24,34.9003058]
["bitfinex-derivatives","SOLF0:USTF0",1763920550798,3.05037952,131.28,131.26,0.05029282]
["bitfinex-derivatives","SOLF0:USTF0",1763920551002,3.05414971,131.28,131.26,0.05726961]
["bitfinex-derivatives","SOLF0:USTF0",1763920551397,0.05414971,131.28,131.26,0.05726961]
["bitfinex-derivatives","SOLF0:USTF0",1763920551614,0.05414971,131.28,131.26,1.91687541]
["bitfinex-derivatives","SOLF0:USTF0",1763920551815,0.05414971,131.28,131.26,108.62897541]
["bitfinex-derivatives","SOLF0:USTF0",1763920552212,0.05414971,131.28,131.27,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763920552618,3.0,131.31,131.27,132.8595]
["bitfinex-derivatives","SOLF0:USTF0",1763920553621,0.05801058,131.3,131.27,132.8595]
["bitfinex-derivatives","SOLF0:USTF0",1763920554224,0.05801058,131.3,131.28,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1763920556824,0.05801058,131.3,131.28,115.4141058]
["bitfinex-derivatives","SOLF0:USTF0",1763920557422,3.05801058,131.3,131.26,6.91726961]
["bitfinex-derivatives","SOLF0:USTF0",1763920557627,0.05801058,131.3,131.26,6.91726961]
["bitfinex-derivatives","SOLF0:USTF0",1763920557830,0.05801058,131.3,131.26,113.62976961]
["bitfinex-derivatives","SOLF0:USTF0",1763920559231,3.05801058,131.3,131.26,113.62976961]
["bitfinex-derivatives","SOLF0:USTF0",1763920560731,3.05801058,131.3,131.26,6.91726961]
["bitfinex-derivatives","SOLF0:USTF0",1763920560925,3.05801058,131.3,131.26,0.05726961]
["bitfinex-derivatives","SOLF0:USTF0",1763920562929,0.05801058,131.3,131.27,108.5642058]
["bitfinex-derivatives","SOLF0:USTF0",1763920563331,0.05801058,131.3,131.28,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763920564028,3.05801058,131.3,131.28,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763920564431,3.05801058,131.3,131.27,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1763920565029,3.05801058,131.3,131.26,0.05726961]
["bitfinex-derivatives","SOLF0:USTF0",1763920571334,3.05801058,131.3,131.26,6.91706961]
["bitfinex-derivatives","SOLF0:USTF0",1763920576635,0.05801058,131.3,131.28,115.4150058]
["bitfinex-derivatives","SOLF0:USTF0",1763920577334,3.32801058,131.3,131.28,8.7185058]
["bitfinex-derivatives","SOLF0:USTF0",1763920577942,0.05801058,131.3,131.28,8.7185058]
["bitfinex-derivatives","SOLF0:USTF0",1763920579241,3.32801058,131.3,131.28,8.7185058]
["bitfinex-derivatives","SOLF0:USTF0",1763920579640,0.05801058,131.3,131.28,8.7185058]
["bitfinex-derivatives","SOLF0:USTF0",1763920582942,3.32801058,131.3,131.28,8.7185058]
["bitfinex-derivatives","SOLF0:USTF0",1763920583148,3.32801058,131.3,131.26,106.76666961]
["bitfinex-derivatives","SOLF0:USTF0",1763920583149,3.32801058,131.3,131.26,6.91706961]
["bitfinex-derivatives","SOLF0:USTF0",1763920584548,3.32801058,131.3,131.26,0.05726961]
["bitfinex-derivatives","SOLF0:USTF0",1763920587349,5.75842477,131.29,131.26,113.62406961]
["bitfinex-derivatives","SOLF0:USTF0",1763920587650,0.05801058,131.3,131.27,108.5578058]
["bitfinex-derivatives","SOLF0:USTF0",1763920587951,0.05801058,131.3,131.28,113.5482]
["bitfinex-derivatives","SOLF0:USTF0",1763920588341,0.05801058,131.3,131.29,1.8596058]
["bitfinex-derivatives","SOLF0:USTF0",1763920588552,3.27,131.33,131.3,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1763920588849,5.76238093,131.32,131.3,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1763920589048,3.27,131.33,131.3,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1763920589450,5.76796244,131.32,131.3,6.91046299]
["bitfinex-derivatives","SOLF0:USTF0",1763920589642,3.31986278,131.33,131.3,6.91046299]
["bitfinex-derivatives","SOLF0:USTF0",1763920589844,5.76787366,131.32,131.3,6.91046299]
["bitfinex-derivatives","SOLF0:USTF0",1763920590047,3.31986278,131.33,131.3,6.91046299]
["bitfinex-derivatives","SOLF0:USTF0",1763920590246,5.76759936,131.32,131.3,6.91046299]
["bitfinex-derivatives","SOLF0:USTF0",1763920590449,3.31986278,131.33,131.3,6.91046299]
["bitfinex-derivatives","SOLF0:USTF0",1763920590651,5.77304933,131.32,131.3,6.91046299]
["bitfinex-derivatives","SOLF0:USTF0",1763920590842,3.31986278,131.33,131.3,6.91046299]
["bitfinex-derivatives","SOLF0:USTF0",1763920591046,5.77304933,131.32,131.3,6.91046299]
["bitfinex-derivatives","SOLF0:USTF0",1763920591243,0.04986278,131.33,131.3,6.91046299]
["bitfinex-derivatives","SOLF0:USTF0",1763920591440,5.77465139,131.32,131.3,6.91046299]
["bitfinex-derivatives","SOLF0:USTF0",1763920591641,0.04986278,131.33,131.3,6.91046299]
["bitfinex-derivatives","SOLF0:USTF0",1763920591845,5.77465139,131.32,131.3,6.91046299]
["bitfinex-derivatives","SOLF0:USTF0",1763920592045,0.04986278,131.33,131.3,6.91046299]
["bitfinex-derivatives","SOLF0:USTF0",1763920592255,5.77432931,131.32,131.3,6.91046299]
["bitfinex-derivatives","SOLF0:USTF0",1763920592446,3.31986278,131.33,131.3,6.91046299]
["bitfinex-derivatives","SOLF0:USTF0",1763920592646,5.77576608,131.32,131.3,6.91046299]
["bitfinex-derivatives","SOLF0:USTF0",1763920592847,3.31986278,131.33,131.3,6.91046299]
["bitfinex-derivatives","SOLF0:USTF0",1763920593047,5.77576608,131.32,131.3,6.91046299]
["bitfinex-derivatives","SOLF0:USTF0",1763920593253,3.31986278,131.33,131.3,6.91046299]
["bitfinex-derivatives","SOLF0:USTF0",1763920593457,5.77676254,131.32,131.3,6.91046299]
["bitfinex-derivatives","SOLF0:USTF0",1763920593656,3.31986278,131.33,131.3,6.91046299]
["bitfinex-derivatives","SOLF0:USTF0",1763920593953,5.77676254,131.32,131.3,6.91046299]
["bitfinex-derivatives","SOLF0:USTF0",1763920594256,3.31986278,131.33,131.3,6.91046299]
["bitfinex-derivatives","SOLF0:USTF0",1763920597753,10.32333816,131.38,131.31,108.5262058]
["bitfinex-derivatives","SOLF0:USTF0",1763920597954,9.03729434,131.37,131.33,108.5086058]
["bitfinex-derivatives","SOLF0:USTF0",1763920598256,3.26,131.37,131.33,108.5086058]
["bitfinex-derivatives","SOLF0:USTF0",1763920598444,9.09054819,131.42,131.35,8.7143058]
["bitfinex-derivatives","SOLF0:USTF0",1763920598445,3.26,131.39,131.35,8.7143058]
["bitfinex-derivatives","SOLF0:USTF0",1763920598650,3.26,131.39,131.35,34.8543058]
["bitfinex-derivatives","SOLF0:USTF0",1763920598954,0.04852082,131.38,131.36,0.05833846]
["bitfinex-derivatives","SOLF0:USTF0",1763920599150,3.30852082,131.38,131.36,0.05833846]
["bitfinex-derivatives","SOLF0:USTF0",1763920609558,3.30852082,131.38,131.32,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1763920610262,3.1,131.36,131.29,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1763920610464,0.05071001,131.34,131.31,0.05152025]
["bitfinex-derivatives","SOLF0:USTF0",1763920610766,3.1,131.33,131.31,0.05152025]
["bitfinex-derivatives","SOLF0:USTF0",1763920622379,3.15071001,131.34,131.31,0.05152025]
["bitfinex-derivatives","SOLF0:USTF0",1763920628680,3.01,131.32,131.26,113.5636]
["bitfinex-derivatives","SOLF0:USTF0",1763920629778,3.06055883,131.3,131.28,0.05600972]
["bitfinex-derivatives","SOLF0:USTF0",1763920629974,3.0637708,131.3,131.28,0.0505321]
["bitfinex-derivatives","SOLF0:USTF0",1763920630473,0.0537708,131.3,131.28,106.7408321]
["bitfinex-derivatives","SOLF0:USTF0",1763920630679,0.0537708,131.3,131.28,0.0505321]
["bitfinex-derivatives","SOLF0:USTF0",1763920632183,0.0537708,131.3,131.28,6.9088321]
["bitfinex-derivatives","SOLF0:USTF0",1763920633477,0.0537708,131.3,131.28,33.0488321]
["bitfinex-derivatives","SOLF0:USTF0",1763920638883,3.0637708,131.3,131.28,33.0488321]
["bitfinex-derivatives","SOLF0:USTF0",1763920639085,0.0537708,131.3,131.28,33.0488321]
["bitfinex-derivatives","SOLF0:USTF0",1763920639686,0.0537708,131.3,131.28,139.7392321]
["bitfinex-derivatives","SOLF0:USTF0",1763920643196,0.0537708,131.3,131.28,33.0488321]
["bitfinex-derivatives","SOLF0:USTF0",1763920643394,3.0637708,131.3,131.28,33.0488321]
["bitfinex-derivatives","SOLF0:USTF0",1763920647203,0.0537708,131.3,131.28,33.0488321]
["bitfinex-derivatives","SOLF0:USTF0",1763920652406,3.01,131.35,131.31,106.6662]
["bitfinex-derivatives","SOLF0:USTF0",1763920652603,3.01,131.37,131.32,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1763920652802,5.78305588,131.36,131.32,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1763920653106,3.01,131.37,131.32,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1763920653306,3.05825469,131.36,131.33,0.05096486]
["bitfinex-derivatives","SOLF0:USTF0",1763920653505,3.05825469,131.36,131.33,0.04913887]
["bitfinex-derivatives","SOLF0:USTF0",1763920654205,3.05825469,131.36,131.33,6.90483887]
["bitfinex-derivatives","SOLF0:USTF0",1763920657706,0.04825469,131.36,131.34,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1763920657911,0.04825469,131.36,131.35,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1763920660213,3.28,131.41,131.36,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1763920660413,3.28,131.4,131.36,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1763920661307,0.04823092,131.39,131.37,0.05443134]
["bitfinex-derivatives","SOLF0:USTF0",1763920662515,0.04823092,131.39,131.37,6.90813134]
["bitfinex-derivatives","SOLF0:USTF0",1763920663014,0.04823092,131.39,131.38,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1763920664416,3.19823092,131.39,131.38,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1763920665011,3.19823092,131.39,131.37,0.05443134]
["bitfinex-derivatives","SOLF0:USTF0",1763920670016,0.04823092,131.39,131.37,0.05443134]
["bitfinex-derivatives","SOLF0:USTF0",1763920670620,0.04823092,131.39,131.37,6.90813134]
["bitfinex-derivatives","SOLF0:USTF0",1763920673819,0.04823092,131.39,131.38,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1763920674015,3.15,131.42,131.39,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1763920674913,3.2082417,131.42,131.39,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1763920697347,3.2082417,131.42,131.4,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1763920697547,3.2082417,131.42,131.4,6.90273448]
["bitfinex-derivatives","SOLF0:USTF0",1763920699845,3.2082417,131.42,131.4,0.05063448]
["bitfinex-derivatives","SOLF0:USTF0",1763920700048,8.88084323,131.41,131.4,0.05063448]
["bitfinex-derivatives","SOLF0:USTF0",1763920701054,8.88084323,131.41,131.28,426.7486]
["bitfinex-derivatives","SOLF0:USTF0",1763920701055,3.11,131.4,131.31,106.6664]
["bitfinex-derivatives","SOLF0:USTF0",1763920701352,3.11,131.38,131.33,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1763920701941,3.1654585,131.37,131.34,0.05199645]
["bitfinex-derivatives","SOLF0:USTF0",1763920702141,3.1654585,131.37,131.34,0.05347194]
["bitfinex-derivatives","SOLF0:USTF0",1763920704959,0.0554585,131.37,131.34,113.54667194]
["bitfinex-derivatives","SOLF0:USTF0",1763920705165,0.0554585,131.37,131.34,115.40123809]
["bitfinex-derivatives","SOLF0:USTF0",1763920705466,0.0554585,131.37,131.36,1.85456615]
["bitfinex-derivatives","SOLF0:USTF0",1763920705657,0.0554585,131.37,131.36,27.95456615]
["bitfinex-derivatives","SOLF0:USTF0",1763920706860,3.1654585,131.37,131.36,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1763920708570,3.1654585,131.37,131.34,0.05347194]
["bitfinex-derivatives","SOLF0:USTF0",1763920710167,5.93425498,131.36,131.34,0.05347194]
["bitfinex-derivatives","SOLF0:USTF0",1763920710364,3.11,131.35,131.34,0.05347194]
["bitfinex-derivatives","SOLF0:USTF0",1763920719679,3.11,131.35,131.31,32.977]
["bitfinex-derivatives","SOLF0:USTF0",1763920720578,3.06,131.34,131.31,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1763920720771,3.11770523,131.34,131.31,0.04927766]
["bitfinex-derivatives","SOLF0:USTF0",1763920720973,3.06,131.32,131.27,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1763920721884,3.03,131.3,131.28,0.05349111]
["bitfinex-derivatives","SOLF0:USTF0",1763920725886,3.03,131.3,131.25,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1763920726281,3.03,131.3,131.23,113.5871]
["bitfinex-derivatives","SOLF0:USTF0",1763920726791,3.03,131.27,131.25,0.05768118]
["bitfinex-derivatives","SOLF0:USTF0",1763920734695,0.058005,131.28,131.25,106.77298118]
["bitfinex-derivatives","SOLF0:USTF0",1763920736095,0.058005,131.28,131.26,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1763920736896,0.058005,131.28,131.26,32.9793]
["bitfinex-derivatives","SOLF0:USTF0",1763920737100,3.088005,131.28,131.26,32.9793]
["bitfinex-derivatives","SOLF0:USTF0",1763920737999,0.058005,131.28,131.26,32.9793]
["bitfinex-derivatives","SOLF0:USTF0",1763920738796,0.058005,131.28,131.26,139.6859]
["bitfinex-derivatives","SOLF0:USTF0",1763920740394,3.088005,131.28,131.26,139.6859]
["bitfinex-derivatives","SOLF0:USTF0",1763920740599,0.058005,131.28,131.26,139.6859]
["bitfinex-derivatives","SOLF0:USTF0",1763920748693,3.078005,131.28,131.26,32.9793]
["bitfinex-derivatives","SOLF0:USTF0",1763920748901,0.058005,131.28,131.26,32.9793]
["bitfinex-derivatives","SOLF0:USTF0",1763920749407,0.058005,131.28,131.26,139.6857]
["bitfinex-derivatives","SOLF0:USTF0",1763920754300,3.02,131.33,131.3,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1763920754505,3.02,131.35,131.3,132.7916]
["bitfinex-derivatives","SOLF0:USTF0",1763920754804,3.02,131.35,131.31,106.6658]
["bitfinex-derivatives","SOLF0:USTF0",1763920755309,0.05291551,131.34,131.31,106.6658]
["bitfinex-derivatives","SOLF0:USTF0",1763920755608,3.07291551,131.34,131.32,0.05477115]
["bitfinex-derivatives","SOLF0:USTF0",1763920756212,3.07291551,131.34,131.32,6.91107115]
["bitfinex-derivatives","SOLF0:USTF0",1763920758717,3.07291551,131.34,131.32,0.05477115]
["bitfinex-derivatives","SOLF0:USTF0",1763920768721,0.05291551,131.34,131.32,0.05477115]
["bitfinex-derivatives","SOLF0:USTF0",1763920768928,3.07291551,131.34,131.32,0.05477115]
["bitfinex-derivatives","SOLF0:USTF0",1763920769121,0.05291551,131.34,131.32,0.05477115]
["bitfinex-derivatives","SOLF0:USTF0",1763920769518,0.05291551,131.34,131.32,6.91097115]
["bitfinex-derivatives","SOLF0:USTF0",1763920771026,0.05291551,131.34,131.32,113.56807115]
["bitfinex-derivatives","SOLF0:USTF0",1763920771724,0.05291551,131.34,131.33,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1763920779535,3.23,131.38,131.34,106.6388]
["bitfinex-derivatives","SOLF0:USTF0",1763920780026,3.23,131.38,131.36,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1763920780217,9.98929872,131.44,131.36,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1763920780218,3.23,131.42,131.36,32.9544]
["bitfinex-derivatives","SOLF0:USTF0",1763920780418,3.23,131.4,131.36,32.9544]
["bitfinex-derivatives","SOLF0:USTF0",1763920780628,3.23,131.38,131.37,0.05544153]
["bitfinex-derivatives","SOLF0:USTF0",1763920781829,3.23,131.38,131.34,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1763920782830,3.23,131.38,131.35,0.04994851]
["bitfinex-derivatives","SOLF0:USTF0",1763920784527,3.27,131.36,131.32,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1763920785531,3.27,131.34,131.33,0.05397277]
["bitfinex-derivatives","SOLF0:USTF0",1763920787630,0.0570547,131.35,131.33,26.15397277]
["bitfinex-derivatives","SOLF0:USTF0",1763920788928,3.3270547,131.35,131.33,26.15397277]
["bitfinex-derivatives","SOLF0:USTF0",1763920790437,3.3270547,131.35,131.33,0.05397277]
["bitfinex-derivatives","SOLF0:USTF0",1763920800736,0.0570547,131.35,131.33,0.05397277]
["bitfinex-derivatives","SOLF0:USTF0",1763920800935,3.3270547,131.35,131.33,0.05397277]
["bitfinex-derivatives","SOLF0:USTF0",1763920810740,3.3270547,131.35,131.34,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1763920811642,3.3270547,131.35,131.33,0.05397277]
["bitfinex-derivatives","SOLF0:USTF0",1763920812847,3.15,131.34,131.3,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1763920813047,3.15,131.34,131.3,8.71221814]
["bitfinex-derivatives","SOLF0:USTF0",1763920813849,3.15,131.34,131.31,0.04934107]
["bitfinex-derivatives","SOLF0:USTF0",1763920814149,3.15,131.34,131.31,6.90604107]
["bitfinex-derivatives","SOLF0:USTF0",1763920818553,0.0570547,131.35,131.31,0.04934107]
["bitfinex-derivatives","SOLF0:USTF0",1763920818745,0.0570547,131.35,131.33,113.5057]
["bitfinex-derivatives","SOLF0:USTF0",1763920820152,0.0570547,131.35,131.33,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1763920820853,3.2070547,131.35,131.33,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1763920822154,0.0570547,131.35,131.33,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1763920823350,0.0570547,131.35,131.33,113.505]
["bitfinex-derivatives","SOLF0:USTF0",1763920824455,9.09054819,131.42,131.36,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1763920824456,3.15,131.4,131.36,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1763920824655,3.15,131.42,131.38,106.6075]
["bitfinex-derivatives","SOLF0:USTF0",1763920825448,3.2005883,131.41,131.39,26.15828398]
["bitfinex-derivatives","SOLF0:USTF0",1763920825848,3.2005883,131.41,131.36,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1763920826450,3.15,131.39,131.36,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1763920826848,3.15,131.39,131.36,26.15050436]
["bitfinex-derivatives","SOLF0:USTF0",1763920828249,3.15,131.39,131.36,33.00470436]
["bitfinex-derivatives","SOLF0:USTF0",1763920830654,3.15,131.39,131.36,6.90470436]
["bitfinex-derivatives","SOLF0:USTF0",1763920834251,4.706e-05,131.44,131.37,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1763920834458,3.15,131.49,131.44,106.5588]
["bitfinex-derivatives","SOLF0:USTF0",1763920834653,3.15,131.49,131.45,106.5496]
["bitfinex-derivatives","SOLF0:USTF0",1763920834849,3.15,131.49,131.46,1.85461814]
["bitfinex-derivatives","SOLF0:USTF0",1763920835255,3.20515496,131.49,131.46,1.90604748]
["bitfinex-derivatives","SOLF0:USTF0",1763920835655,3.20515496,131.49,131.48,1.85461814]
["bitfinex-derivatives","SOLF0:USTF0",1763920837255,3.26,131.52,131.49,106.5176]
["bitfinex-derivatives","SOLF0:USTF0",1763920837461,3.26,131.52,131.51,1.85461814]
["bitfinex-derivatives","SOLF0:USTF0",1763920839865,3.26,131.52,131.5,1.90848125]
["bitfinex-derivatives","SOLF0:USTF0",1763920843772,0.04913408,131.53,131.5,115.26408125]
["bitfinex-derivatives","SOLF0:USTF0",1763920844064,3.23913408,131.53,131.5,115.26408125]
["bitfinex-derivatives","SOLF0:USTF0",1763920848673,3.23913408,131.53,131.5,113.40946311]
["bitfinex-derivatives","SOLF0:USTF0",1763920850168,0.04913408,131.53,131.51,113.3484]
["bitfinex-derivatives","SOLF0:USTF0",1763920852973,0.04913408,131.53,131.51,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1763920853178,3.23913408,131.53,131.51,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1763920855274,0.04913408,131.53,131.51,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1763920856674,0.04913408,131.53,131.51,113.3496]
["bitfinex-derivatives","SOLF0:USTF0",1763920857883,0.04913408,131.53,131.51,116.23957487]
["bitfinex-derivatives","SOLF0:USTF0",1763920858478,3.19,131.62,131.56,106.4636]
["bitfinex-derivatives","SOLF0:USTF0",1763920859273,106.3714,131.68,131.55,135.41987487]
["bitfinex-derivatives","SOLF0:USTF0",1763920859274,3.19,131.64,131.58,2.88997487]
["bitfinex-derivatives","SOLF0:USTF0",1763920859485,3.24327794,131.62,131.6,0.04845667]
["bitfinex-derivatives","SOLF0:USTF0",1763920859786,3.24325682,131.62,131.6,0.05582864]
["bitfinex-derivatives","SOLF0:USTF0",1763920862782,0.05325682,131.62,131.6,0.05582864]
["bitfinex-derivatives","SOLF0:USTF0",1763920862991,3.24325682,131.62,131.6,0.05582864]
["bitfinex-derivatives","SOLF0:USTF0",1763920868891,0.05325682,131.62,131.6,113.32642864]
["bitfinex-derivatives","SOLF0:USTF0",1763920869694,3.24,131.65,131.63,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1763920869898,3.24,131.69,131.63,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1763920870691,0.05674756,131.67,131.63,113.2467]
["bitfinex-derivatives","SOLF0:USTF0",1763920870896,0.05674756,131.67,131.65,0.05314032]
["bitfinex-derivatives","SOLF0:USTF0",1763920870897,3.24,131.66,131.65,0.05314032]
["bitfinex-derivatives","SOLF0:USTF0",1763920871901,0.05674756,131.67,131.65,0.05314032]
["bitfinex-derivatives","SOLF0:USTF0",1763920871902,3.29674756,131.67,131.65,0.05314032]
["bitfinex-derivatives","SOLF0:USTF0",1763920872891,8.70971686,131.71,131.68,106.3599]
["bitfinex-derivatives","SOLF0:USTF0",1763920873203,3.24,131.71,131.69,106.3586]
["bitfinex-derivatives","SOLF0:USTF0",1763920873403,5.46565139,131.77,131.71,106.3409]
["bitfinex-derivatives","SOLF0:USTF0",1763920873698,31.52565139,131.8,131.72,106.3298]
["bitfinex-derivatives","SOLF0:USTF0",1763920873902,26.06,131.82,131.73,113.1607]
["bitfinex-derivatives","SOLF0:USTF0",1763920874103,0.05555673,131.79,131.76,0.05012464]
["bitfinex-derivatives","SOLF0:USTF0",1763920875500,3.29555673,131.79,131.76,106.34962464]
["bitfinex-derivatives","SOLF0:USTF0",1763920876195,3.29555673,131.79,131.76,0.05012464]
["bitfinex-derivatives","SOLF0:USTF0",1763920876598,3.29555673,131.79,131.72,106.3298]
["bitfinex-derivatives","SOLF0:USTF0",1763920877105,3.29555673,131.79,131.72,113.1655]
["bitfinex-derivatives","SOLF0:USTF0",1763920877495,3.29555673,131.79,131.74,0.05341895]
["bitfinex-derivatives","SOLF0:USTF0",1763920878293,3.24,131.77,131.74,0.05341895]
["bitfinex-derivatives","SOLF0:USTF0",1763920881000,3.24,131.77,131.7,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1763920882106,3.29026928,131.75,131.72,0.05252704]
["bitfinex-derivatives","SOLF0:USTF0",1763920882401,3.29026928,131.75,131.72,0.05217719]
["bitfinex-derivatives","SOLF0:USTF0",1763920883396,0.05026928,131.75,131.72,0.05217719]
["bitfinex-derivatives","SOLF0:USTF0",1763920883602,0.05026928,131.75,131.73,106.3257]
["bitfinex-derivatives","SOLF0:USTF0",1763920884202,0.05026928,131.75,131.73,113.1605]
["bitfinex-derivatives","SOLF0:USTF0",1763920884401,3.24,131.81,131.74,106.3124]
["bitfinex-derivatives","SOLF0:USTF0",1763920884802,3.24,131.81,131.75,106.3087]
["bitfinex-derivatives","SOLF0:USTF0",1763920885006,3.24,131.81,131.77,113.1268]
["bitfinex-derivatives","SOLF0:USTF0",1763920885201,3.24,131.84,131.78,106.2862]
["bitfinex-derivatives","SOLF0:USTF0",1763920885400,3.24,131.84,131.8,0.05822681]
["bitfinex-derivatives","SOLF0:USTF0",1763920885401,0.05417572,131.82,131.8,0.05822681]
["bitfinex-derivatives","SOLF0:USTF0",1763920885802,0.05417572,131.82,131.8,106.32682681]
["bitfinex-derivatives","SOLF0:USTF0",1763920886304,3.24,131.87,131.81,106.2599]
["bitfinex-derivatives","SOLF0:USTF0",1763920886504,3.24,131.86,131.81,106.2599]
["bitfinex-derivatives","SOLF0:USTF0",1763920886912,3.24,131.86,131.82,113.0844]
["bitfinex-derivatives","SOLF0:USTF0",1763920887313,0.05124365,131.85,131.83,0.05380687]
["bitfinex-derivatives","SOLF0:USTF0",1763920887504,3.29124365,131.85,131.83,0.05380687]
["bitfinex-derivatives","SOLF0:USTF0",1763920888109,0.05124365,131.85,131.83,6.88340687]
["bitfinex-derivatives","SOLF0:USTF0",1763920888305,8.71303549,131.9,131.84,106.2378]
["bitfinex-derivatives","SOLF0:USTF0",1763920888613,3.24,131.9,131.85,106.2269]
["bitfinex-derivatives","SOLF0:USTF0",1763920888818,3.24,131.9,131.84,113.0673]
["bitfinex-derivatives","SOLF0:USTF0",1763920889409,0.05610195,131.88,131.86,0.05232059]
["bitfinex-derivatives","SOLF0:USTF0",1763920892012,3.29610195,131.88,131.86,0.05232059]
["bitfinex-derivatives","SOLF0:USTF0",1763920893109,3.29610195,131.88,131.8,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1763920893414,3.24,131.88,131.8,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1763920893917,3.24,131.88,131.79,106.2737]
["bitfinex-derivatives","SOLF0:USTF0",1763920894217,3.29167351,131.85,131.82,0.05850603]
["bitfinex-derivatives","SOLF0:USTF0",1763920894515,3.29167351,131.85,131.82,0.05053643]
["bitfinex-derivatives","SOLF0:USTF0",1763920895713,3.29167351,131.85,131.77,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1763920895906,3.24,131.85,131.77,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1763920896104,3.24,131.85,131.75,113.1402]
["bitfinex-derivatives","SOLF0:USTF0",1763920896726,3.14856804,131.81,131.79,0.04992511]
["bitfinex-derivatives","SOLF0:USTF0",1763920896917,3.15138217,131.81,131.79,0.04992511]
["bitfinex-derivatives","SOLF0:USTF0",1763920897919,3.15138217,131.81,131.73,139.1964]
["bitfinex-derivatives","SOLF0:USTF0",1763920898121,3.1,131.81,131.73,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1763920898321,3.1,131.81,131.71,106.3392]
["bitfinex-derivatives","SOLF0:USTF0",1763920898523,3.1,131.81,131.71,113.1753]
["bitfinex-derivatives","SOLF0:USTF0",1763920899014,3.1,131.76,131.75,0.05454078]
["bitfinex-derivatives","SOLF0:USTF0",1763920899920,0.04931616,131.77,131.75,0.05454078]
["bitfinex-derivatives","SOLF0:USTF0",1763920900108,3.14931616,131.77,131.75,0.05454078]
["bitfinex-derivatives","SOLF0:USTF0",1763920900713,0.04931616,131.77,131.75,0.05454078]
["bitfinex-derivatives","SOLF0:USTF0",1763920901112,0.04931616,131.77,131.76,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1763920905422,0.04931616,131.77,131.75,106.36164078]
["bitfinex-derivatives","SOLF0:USTF0",1763920905423,0.04931616,131.77,131.75,0.05454078]
["bitfinex-derivatives","SOLF0:USTF0",1763920905625,3.06931616,131.77,131.75,0.05454078]
["bitfinex-derivatives","SOLF0:USTF0",1763920907222,0.04931616,131.77,131.75,0.05454078]
["bitfinex-derivatives","SOLF0:USTF0",1763920911832,3.06931616,131.77,131.75,0.05454078]
["bitfinex-derivatives","SOLF0:USTF0",1763920913536,0.04931616,131.77,131.75,0.05454078]
["bitfinex-derivatives","SOLF0:USTF0",1763920914632,0.04931616,131.77,131.75,6.88844078]
["bitfinex-derivatives","SOLF0:USTF0",1763920915035,6.93091671,131.83,131.77,106.2925]
["bitfinex-derivatives","SOLF0:USTF0",1763920915338,11.61597356,131.82,131.79,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1763920915531,9.95091671,131.85,131.79,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1763920915731,3.02,131.83,131.79,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1763920916038,11.67435929,131.82,131.8,0.05612377]
["bitfinex-derivatives","SOLF0:USTF0",1763920916234,0.05554427,131.82,131.8,0.05612377]
["bitfinex-derivatives","SOLF0:USTF0",1763920916634,6.93091671,131.85,131.83,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1763920916833,5.74840085,131.84,131.83,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1763920917235,11.63115679,131.84,131.83,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1763920917638,0.05268578,131.85,131.83,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1763920917835,11.63439591,131.84,131.83,6.88401318]
["bitfinex-derivatives","SOLF0:USTF0",1763920918136,14.65439591,131.84,131.83,0.05441318]
["bitfinex-derivatives","SOLF0:USTF0",1763920919742,11.63439591,131.84,131.83,0.05441318]
["bitfinex-derivatives","SOLF0:USTF0",1763920920240,14.65439591,131.84,131.83,0.05441318]
["bitfinex-derivatives","SOLF0:USTF0",1763920920437,11.63439591,131.84,131.83,0.05441318]
["bitfinex-derivatives","SOLF0:USTF0",1763920920932,0.05268578,131.85,131.83,0.05441318]
["bitfinex-derivatives","SOLF0:USTF0",1763920921534,3.07268578,131.85,131.83,0.05441318]
["bitfinex-derivatives","SOLF0:USTF0",1763920921736,0.05268578,131.85,131.83,0.05441318]
["bitfinex-derivatives","SOLF0:USTF0",1763920922141,3.07268578,131.85,131.83,0.05441318]
["bitfinex-derivatives","SOLF0:USTF0",1763920922938,0.05268578,131.85,131.83,0.05441318]
["bitfinex-derivatives","SOLF0:USTF0",1763920923137,0.05268578,131.85,131.83,6.88401318]
["bitfinex-derivatives","SOLF0:USTF0",1763920923342,3.02,131.88,131.83,113.12891318]
["bitfinex-derivatives","SOLF0:USTF0",1763920923544,3.02,131.91,131.84,106.2369]
["bitfinex-derivatives","SOLF0:USTF0",1763920923735,11.62823036,131.9,131.84,106.2369]
["bitfinex-derivatives","SOLF0:USTF0",1763920923938,3.02,131.88,131.84,106.2369]
["bitfinex-derivatives","SOLF0:USTF0",1763920924135,3.02,131.88,131.82,132.2896]
["bitfinex-derivatives","SOLF0:USTF0",1763920924339,3.02,131.85,131.84,0.05199032]
["bitfinex-derivatives","SOLF0:USTF0",1763920924528,3.02,131.85,131.83,0.04945191]
["bitfinex-derivatives","SOLF0:USTF0",1763920924926,0.05637373,131.86,131.83,0.04945191]
["bitfinex-derivatives","SOLF0:USTF0",1763920924927,3.07637373,131.86,131.83,0.04945191]
["bitfinex-derivatives","SOLF0:USTF0",1763920925533,0.05637373,131.86,131.83,0.04945191]
["bitfinex-derivatives","SOLF0:USTF0",1763920925735,0.05637373,131.86,131.83,113.12455191]
["bitfinex-derivatives","SOLF0:USTF0",1763920926149,0.05637373,131.86,131.84,106.2367]
["bitfinex-derivatives","SOLF0:USTF0",1763920927138,0.05637373,131.86,131.84,113.0658]
["bitfinex-derivatives","SOLF0:USTF0",1763920930239,3.30637373,131.86,131.84,113.0658]
["bitfinex-derivatives","SOLF0:USTF0",1763920930546,3.30637373,131.86,131.83,0.04945191]
["bitfinex-derivatives","SOLF0:USTF0",1763920936244,3.30637373,131.86,131.77,36.23654802]
["bitfinex-derivatives","SOLF0:USTF0",1763920936451,3.25,131.86,131.78,132.3217]
["bitfinex-derivatives","SOLF0:USTF0",1763920936745,3.25,131.86,131.79,106.278]
["bitfinex-derivatives","SOLF0:USTF0",1763920936952,14.89783165,131.89,131.82,106.2537]
["bitfinex-derivatives","SOLF0:USTF0",1763920937140,3.25,131.89,131.82,132.3137]
["bitfinex-derivatives","SOLF0:USTF0",1763920937336,0.04941888,131.87,131.84,0.05066933]
["bitfinex-derivatives","SOLF0:USTF0",1763920937540,3.29941888,131.87,131.84,0.05066933]
["bitfinex-derivatives","SOLF0:USTF0",1763920937744,0.04941888,131.87,131.84,0.05066933]
["bitfinex-derivatives","SOLF0:USTF0",1763920938147,3.29941888,131.87,131.84,6.87976933]
["bitfinex-derivatives","SOLF0:USTF0",1763920939643,3.29941888,131.87,131.84,0.05066933]
["bitfinex-derivatives","SOLF0:USTF0",1763920940050,3.25,131.85,131.84,0.05066933]
["bitfinex-derivatives","SOLF0:USTF0",1763920942242,3.25,131.85,131.79,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1763920942442,3.25,131.84,131.79,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1763920942852,3.25,131.84,131.79,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1763920943252,3.25,131.82,131.8,0.05068641]
["bitfinex-derivatives","SOLF0:USTF0",1763920943454,3.25,131.82,131.8,0.05325057]
["bitfinex-derivatives","SOLF0:USTF0",1763920948154,0.05228391,131.83,131.81,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1763920948352,0.05228391,131.83,131.81,113.0925]
["bitfinex-derivatives","SOLF0:USTF0",1763920951447,3.30228391,131.83,131.8,0.05325057]
["bitfinex-derivatives","SOLF0:USTF0",1763920955761,3.30228391,131.83,131.8,6.88455057]
["bitfinex-derivatives","SOLF0:USTF0",1763920956760,9.16738278,131.82,131.8,6.88455057]
["bitfinex-derivatives","SOLF0:USTF0",1763920956961,3.23,131.82,131.8,6.88455057]
["bitfinex-derivatives","SOLF0:USTF0",1763920960261,14.96641194,131.81,131.8,0.05325057]
["bitfinex-derivatives","SOLF0:USTF0",1763920962360,3.28228391,131.83,131.8,0.05325057]
["bitfinex-derivatives","SOLF0:USTF0",1763920962562,14.96286573,131.82,131.8,0.05325057]
["bitfinex-derivatives","SOLF0:USTF0",1763920962868,3.23,131.82,131.8,6.88455057]
["bitfinex-derivatives","SOLF0:USTF0",1763920969970,3.17228391,131.83,131.81,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1763920971874,8.91159663,131.82,131.81,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1763920972378,14.65594832,131.82,131.81,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1763920972674,8.91159663,131.82,131.81,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1763920973476,3.12,131.81,131.8,0.05325057]
["bitfinex-derivatives","SOLF0:USTF0",1763920973677,8.91159663,131.81,131.8,0.05325057]
["bitfinex-derivatives","SOLF0:USTF0",1763920977380,0.05228391,131.83,131.8,6.88435057]
["bitfinex-derivatives","SOLF0:USTF0",1763920977579,3.17228391,131.83,131.8,6.88435057]
["bitfinex-derivatives","SOLF0:USTF0",1763920980475,3.17228391,131.83,131.81,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1763920981480,0.05228391,131.83,131.81,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1763920981781,3.17228391,131.83,131.81,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1763920984584,8.8448746,131.82,131.81,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1763920986283,5.7248746,131.82,131.81,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1763920986481,0.05228391,131.83,131.81,113.091]
["bitfinex-derivatives","SOLF0:USTF0",1763920987682,6.93091671,131.88,131.84,106.2356]
["bitfinex-derivatives","SOLF0:USTF0",1763920988188,10.09091671,131.88,131.84,106.2356]
["bitfinex-derivatives","SOLF0:USTF0",1763920988387,3.16,131.88,131.84,106.2356]
["bitfinex-derivatives","SOLF0:USTF0",1763920988587,0.05020179,131.87,131.85,6.88260127]
["bitfinex-derivatives","SOLF0:USTF0",1763920988984,3.21020179,131.87,131.85,6.88260127]
["bitfinex-derivatives","SOLF0:USTF0",1763920989183,0.05020179,131.87,131.85,6.88260127]
["bitfinex-derivatives","SOLF0:USTF0",1763920989886,0.05020179,131.87,131.85,113.11150127]
["bitfinex-derivatives","SOLF0:USTF0",1763920991381,0.05020179,131.87,131.85,139.13150127]
["bitfinex-derivatives","SOLF0:USTF0",1763920994186,6.93091671,131.91,131.89,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1763920994388,7.601e-05,131.9,131.89,106.1972]
["bitfinex-derivatives","SOLF0:USTF0",1763920994591,3.16,131.93,131.89,106.1972]
["bitfinex-derivatives","SOLF0:USTF0",1763920995095,3.16,131.93,131.9,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1763920995283,3.2166278,131.93,131.9,6.87723362]
["bitfinex-derivatives","SOLF0:USTF0",1763920996290,3.2166278,131.93,131.9,0.05123362]
["bitfinex-derivatives","SOLF0:USTF0",1763920996596,3.16,131.92,131.9,0.05123362]
["bitfinex-derivatives","SOLF0:USTF0",1763920998989,3.16,131.92,131.87,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1763920999188,3.16,131.9,131.87,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1763921000191,3.16,131.9,131.87,6.87696335]
["bitfinex-derivatives","SOLF0:USTF0",1763921000192,3.21119565,131.9,131.87,6.87696335]
["bitfinex-derivatives","SOLF0:USTF0",1763921001994,3.21119565,131.9,131.87,0.04936335]
["bitfinex-derivatives","SOLF0:USTF0",1763921006298,8.84911006,131.89,131.87,0.04936335]
["bitfinex-derivatives","SOLF0:USTF0",1763921006595,3.16,131.89,131.87,0.04936335]
["bitfinex-derivatives","SOLF0:USTF0",1763921009493,3.16,131.87,131.84,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1763921009995,3.16,131.9,131.83,106.2449]
["bitfinex-derivatives","SOLF0:USTF0",1763921010195,5.69095508,131.89,131.83,106.2449]
["bitfinex-derivatives","SOLF0:USTF0",1763921010396,0.05753928,131.87,131.85,0.05250047]
["bitfinex-derivatives","SOLF0:USTF0",1763921010793,0.05753928,131.87,131.85,6.88110047]
["bitfinex-derivatives","SOLF0:USTF0",1763921011801,0.05753928,131.87,131.85,113.10930047]
["bitfinex-derivatives","SOLF0:USTF0",1763921014300,0.05753928,131.87,131.85,139.10930047]
["bitfinex-derivatives","SOLF0:USTF0",1763921014906,0.05753928,131.87,131.85,32.88110047]
["bitfinex-derivatives","SOLF0:USTF0",1763921015302,3.21753928,131.87,131.85,26.05250047]
["bitfinex-derivatives","SOLF0:USTF0",1763921015503,3.21753928,131.87,131.85,0.05250047]
["bitfinex-derivatives","SOLF0:USTF0",1763921015704,8.85345639,131.86,131.85,0.05250047]
["bitfinex-derivatives","SOLF0:USTF0",1763921016606,3.07,131.85,131.81,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1763921017303,3.07,131.85,131.8,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1763921017697,3.1274543,131.84,131.81,0.05774991]
["bitfinex-derivatives","SOLF0:USTF0",1763921024005,3.26,131.82,131.81,0.05774991]
["bitfinex-derivatives","SOLF0:USTF0",1763921024706,3.26,131.81,131.76,32.8536]
["bitfinex-derivatives","SOLF0:USTF0",1763921025804,6.93091671,131.84,131.77,0.05699688]
["bitfinex-derivatives","SOLF0:USTF0",1763921025805,3.26,131.79,131.77,0.05699688]
["bitfinex-derivatives","SOLF0:USTF0",1763921026712,0.05746482,131.8,131.77,0.05699688]
["bitfinex-derivatives","SOLF0:USTF0",1763921027010,0.05746482,131.8,131.77,106.34979688]
["bitfinex-derivatives","SOLF0:USTF0",1763921027210,0.05746482,131.8,131.78,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1763921028000,3.31746482,131.8,131.78,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1763921028702,0.05746482,131.8,131.78,113.1172]
["bitfinex-derivatives","SOLF0:USTF0",1763921031912,0.05746482,131.8,131.79,1.84224361]
["bitfinex-derivatives","SOLF0:USTF0",1763921033221,0.05746482,131.8,131.79,27.86224361]
["bitfinex-derivatives","SOLF0:USTF0",1763921033418,3.26,131.85,131.81,106.2613]
["bitfinex-derivatives","SOLF0:USTF0",1763921034417,3.30965029,131.84,131.82,0.05308189]
["bitfinex-derivatives","SOLF0:USTF0",1763921034722,3.31411032,131.84,131.82,0.05308189]
["bitfinex-derivatives","SOLF0:USTF0",1763921046429,3.31411032,131.84,131.79,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1763921046626,3.31411032,131.84,131.81,106.2619]
["bitfinex-derivatives","SOLF0:USTF0",1763921046825,3.31411032,131.84,131.82,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1763921047326,3.31411032,131.84,131.82,6.88596928]
["bitfinex-derivatives","SOLF0:USTF0",1763921047732,3.31411032,131.84,131.82,0.05576928]
["bitfinex-derivatives","SOLF0:USTF0",1763921047942,3.31411032,131.84,131.8,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1763921048141,3.23,131.82,131.8,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1763921048832,3.23,131.82,131.8,6.88771555]
["bitfinex-derivatives","SOLF0:USTF0",1763921050940,3.23,131.82,131.8,0.05631555]
["bitfinex-derivatives","SOLF0:USTF0",1763921051340,8.91216728,131.81,131.8,0.05631555]
["bitfinex-derivatives","SOLF0:USTF0",1763921051750,3.23,131.8,131.78,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1763921052845,3.23,131.83,131.79,106.2768]
["bitfinex-derivatives","SOLF0:USTF0",1763921053034,0.04943717,131.82,131.8,0.05096102]
["bitfinex-derivatives","SOLF0:USTF0",1763921053443,0.04943717,131.82,131.8,106.32086102]
["bitfinex-derivatives","SOLF0:USTF0",1763921053844,3.27943717,131.82,131.8,106.32086102]
["bitfinex-derivatives","SOLF0:USTF0",1763921055246,8.91513717,131.81,131.8,0.05096102]
["bitfinex-derivatives","SOLF0:USTF0",1763921055641,3.23,131.8,131.75,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1763921056141,3.23,131.8,131.75,113.1443]
["bitfinex-derivatives","SOLF0:USTF0",1763921056536,0.04989107,131.79,131.76,0.05749662]
["bitfinex-derivatives","SOLF0:USTF0",1763921056840,3.23,131.78,131.76,0.05749662]
["bitfinex-derivatives","SOLF0:USTF0",1763921059944,0.04989107,131.79,131.77,106.2941]
["bitfinex-derivatives","SOLF0:USTF0",1763921060743,3.27989107,131.79,131.77,113.1268]
["bitfinex-derivatives","SOLF0:USTF0",1763921061249,3.27989107,131.79,131.77,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1763921067057,0.04989107,131.79,131.77,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1763921071258,3.27989107,131.79,131.77,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1763921074159,0.04989107,131.79,131.77,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1763921075161,3.27989107,131.79,131.77,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1763921075851,3.27989107,131.79,131.76,0.05749662]
["bitfinex-derivatives","SOLF0:USTF0",1763921077162,5.96380633,131.78,131.76,0.05749662]
["bitfinex-derivatives","SOLF0:USTF0",1763921077461,3.26,131.78,131.76,0.05749662]
["bitfinex-derivatives","SOLF0:USTF0",1763921083865,8.96655142,131.77,131.76,0.05749662]
["bitfinex-derivatives","SOLF0:USTF0",1763921084070,14.67528577,131.77,131.76,0.05749662]
["bitfinex-derivatives","SOLF0:USTF0",1763921085969,11.67528577,131.77,131.76,0.05749662]
["bitfinex-derivatives","SOLF0:USTF0",1763921086171,3.04989107,131.79,131.76,0.05749662]
["bitfinex-derivatives","SOLF0:USTF0",1763921087172,3.04989107,131.79,131.77,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1763921087965,8.7091285,131.78,131.77,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1763921088868,3.0,131.77,131.76,0.05749662]
["bitfinex-derivatives","SOLF0:USTF0",1763921090766,3.0,131.77,131.73,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1763921090767,3.0,131.76,131.73,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1763921090969,8.71325435,131.75,131.73,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1763921091162,3.0,131.75,131.71,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1763921091365,3.0,131.73,131.71,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1763921091762,3.05324154,131.73,131.71,6.89412655]
["bitfinex-derivatives","SOLF0:USTF0",1763921104792,0.05324154,131.73,131.71,6.89412655]
["bitfinex-derivatives","SOLF0:USTF0",1763921104988,7.06878099,131.78,131.74,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1763921105194,11.52756525,131.77,131.74,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1763921105394,11.52756525,131.76,131.74,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1763921105592,3.0,131.78,131.74,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1763921105793,11.5196536,131.77,131.74,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1763921105991,3.0,131.78,131.74,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1763921106294,11.57527365,131.77,131.74,6.89278985]
["bitfinex-derivatives","SOLF0:USTF0",1763921106495,0.05585287,131.77,131.74,6.89278985]
["bitfinex-derivatives","SOLF0:USTF0",1763921106990,0.05585287,131.77,131.75,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1763921107989,0.05585287,131.77,131.75,113.1435]
["bitfinex-derivatives","SOLF0:USTF0",1763921110294,3.0,131.76,131.75,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1763921110494,3.05585287,131.77,131.75,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1763921110801,0.05585287,131.77,131.75,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1763921111098,0.05585287,131.77,131.75,113.1438]
["bitfinex-derivatives","SOLF0:USTF0",1763921112198,0.05585287,131.77,131.75,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1763921112398,3.05585287,131.77,131.74,0.05818985]
["bitfinex-derivatives","SOLF0:USTF0",1763921112800,5.83289262,131.76,131.74,0.05818985]
["bitfinex-derivatives","SOLF0:USTF0",1763921113106,3.0,131.76,131.74,0.05818985]
["bitfinex-derivatives","SOLF0:USTF0",1763921114703,9.00409968,131.75,131.74,0.05818985]
["bitfinex-derivatives","SOLF0:USTF0",1763921115103,3.17,131.74,131.7,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1763921115504,3.17,131.72,131.7,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1763921115704,3.17,131.72,131.68,113.1986]
["bitfinex-derivatives","SOLF0:USTF0",1763921116116,3.2244487,131.71,131.69,0.05761448]
["bitfinex-derivatives","SOLF0:USTF0",1763921116402,0.05576379,131.71,131.69,0.05761448]
["bitfinex-derivatives","SOLF0:USTF0",1763921116803,14.69511401,131.75,131.71,106.3369]
["bitfinex-derivatives","SOLF0:USTF0",1763921117001,3.17,131.75,131.71,106.3369]
["bitfinex-derivatives","SOLF0:USTF0",1763921117201,3.17,131.75,131.7,132.3671]
["bitfinex-derivatives","SOLF0:USTF0",1763921117603,3.17,131.75,131.71,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1763921117799,3.22354606,131.74,131.71,6.89254957]
["bitfinex-derivatives","SOLF0:USTF0",1763921118905,0.05354606,131.74,131.71,6.89254957]
["bitfinex-derivatives","SOLF0:USTF0",1763921122002,3.22354606,131.74,131.71,6.89254957]
["bitfinex-derivatives","SOLF0:USTF0",1763921128412,0.05354606,131.74,131.71,6.89254957]
["bitfinex-derivatives","SOLF0:USTF0",1763921128619,0.05354606,131.74,131.72,113.1684]
["bitfinex-derivatives","SOLF0:USTF0",1763921129323,3.17,131.79,131.75,106.3095]
["bitfinex-derivatives","SOLF0:USTF0",1763921129510,11.4943876,131.78,131.75,106.3095]
["bitfinex-derivatives","SOLF0:USTF0",1763921129707,8.76e-05,131.77,131.75,106.3095]
["bitfinex-derivatives","SOLF0:USTF0",1763921129911,10.23878099,131.8,131.75,106.3095]
["bitfinex-derivatives","SOLF0:USTF0",1763921130112,3.17,131.8,131.76,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1763921130423,0.05671111,131.79,131.77,0.05718486]
["bitfinex-derivatives","SOLF0:USTF0",1763921131122,0.05671111,131.79,131.77,113.18268486]
["bitfinex-derivatives","SOLF0:USTF0",1763921131317,3.17,131.86,131.82,106.253]
["bitfinex-derivatives","SOLF0:USTF0",1763921131721,3.17,131.86,131.83,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1763921131918,3.17,131.87,131.83,113.0755]
["bitfinex-derivatives","SOLF0:USTF0",1763921132112,10.23878099,131.89,131.83,113.0755]
["bitfinex-derivatives","SOLF0:USTF0",1763921132312,0.05608731,131.87,131.85,0.05120846]
["bitfinex-derivatives","SOLF0:USTF0",1763921132526,3.22608731,131.87,131.85,0.05120846]
["bitfinex-derivatives","SOLF0:USTF0",1763921145038,0.05608731,131.87,131.85,0.05120846]
["bitfinex-derivatives","SOLF0:USTF0",1763921145430,3.31608731,131.87,131.85,0.05120846]
["bitfinex-derivatives","SOLF0:USTF0",1763921159738,3.31608731,131.87,131.82,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1763921160044,3.26,131.85,131.8,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1763921160432,3.26,131.84,131.78,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1763921160638,3.26,131.81,131.8,0.04831328]
["bitfinex-derivatives","SOLF0:USTF0",1763921161741,3.26,131.84,131.8,108.15554426]
["bitfinex-derivatives","SOLF0:USTF0",1763921161945,3.26,131.84,131.8,108.10723098]
["bitfinex-derivatives","SOLF0:USTF0",1763921162641,0.05551176,131.83,131.81,0.05670937]
["bitfinex-derivatives","SOLF0:USTF0",1763921162840,0.05551176,131.83,131.82,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1763921163041,3.31551176,131.83,131.81,0.05670937]
["bitfinex-derivatives","SOLF0:USTF0",1763921171246,3.27,131.81,131.78,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1763921171447,3.27,131.81,131.75,108.14653098]
["bitfinex-derivatives","SOLF0:USTF0",1763921172150,3.32297703,131.79,131.77,0.05080381]
["bitfinex-derivatives","SOLF0:USTF0",1763921172349,3.32229147,131.79,131.77,0.05314006]
["bitfinex-derivatives","SOLF0:USTF0",1763921174045,3.32229147,131.79,131.77,1.89347104]
["bitfinex-derivatives","SOLF0:USTF0",1763921175444,3.32229147,131.79,131.77,0.05314006]
["bitfinex-derivatives","SOLF0:USTF0",1763921175650,8.94727057,131.78,131.77,0.05314006]
["bitfinex-derivatives","SOLF0:USTF0",1763921177546,8.94727057,131.78,131.74,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1763921177746,3.27,131.77,131.74,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1763921178252,3.27,131.75,131.72,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1763921178454,3.31906413,131.75,131.72,6.88393228]
["bitfinex-derivatives","SOLF0:USTF0",1763921178658,3.31906413,131.75,131.72,0.04843228]
["bitfinex-derivatives","SOLF0:USTF0",1763921179253,0.04906413,131.75,131.72,108.22306326]
["bitfinex-derivatives","SOLF0:USTF0",1763921179846,3.31906413,131.75,131.72,108.22306326]
["bitfinex-derivatives","SOLF0:USTF0",1763921180447,3.31906413,131.75,131.72,8.72416326]
["bitfinex-derivatives","SOLF0:USTF0",1763921181049,3.31906413,131.75,131.68,1.84033098]
["bitfinex-derivatives","SOLF0:USTF0",1763921181759,3.31906413,131.75,131.68,8.67813098]
["bitfinex-derivatives","SOLF0:USTF0",1763921182351,3.31906413,131.75,131.7,0.05700274]
["bitfinex-derivatives","SOLF0:USTF0",1763921182653,3.27,131.73,131.7,0.05700274]
["bitfinex-derivatives","SOLF0:USTF0",1763921183446,3.27,131.73,131.66,34.69913098]
["bitfinex-derivatives","SOLF0:USTF0",1763921183746,5.65429755,131.72,131.66,8.67913098]
["bitfinex-derivatives","SOLF0:USTF0",1763921183945,3.27,131.71,131.66,8.67913098]
["bitfinex-derivatives","SOLF0:USTF0",1763921184543,3.27,131.69,131.67,0.04933309]
["bitfinex-derivatives","SOLF0:USTF0",1763921184852,3.27,131.69,131.67,0.05042737]
["bitfinex-derivatives","SOLF0:USTF0",1763921185750,0.05664426,131.7,131.67,6.88832737]
["bitfinex-derivatives","SOLF0:USTF0",1763921185949,0.05664426,131.7,131.68,108.20403098]
["bitfinex-derivatives","SOLF0:USTF0",1763921186558,0.05664426,131.7,131.69,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1763921189853,3.27,131.75,131.7,113.1849]
["bitfinex-derivatives","SOLF0:USTF0",1763921190051,3.27,131.75,131.71,1.84033098]
["bitfinex-derivatives","SOLF0:USTF0",1763921190853,3.32594688,131.74,131.72,0.04872345]
["bitfinex-derivatives","SOLF0:USTF0",1763921191056,3.32507784,131.74,131.72,0.05536651]
["bitfinex-derivatives","SOLF0:USTF0",1763921194563,3.32507784,131.74,131.72,1.89569749]
["bitfinex-derivatives","SOLF0:USTF0",1763921196466,0.05507784,131.74,131.72,115.06489749]
["bitfinex-derivatives","SOLF0:USTF0",1763921201866,3.26,131.8,131.74,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1763921202164,3.26,131.8,131.73,106.3206]
["bitfinex-derivatives","SOLF0:USTF0",1763921202165,3.26,131.78,131.76,1.84033098]
["bitfinex-derivatives","SOLF0:USTF0",1763921202362,3.26,131.78,131.74,1.84033098]
["bitfinex-derivatives","SOLF0:USTF0",1763921202564,3.26,131.78,131.74,8.67473098]
["bitfinex-derivatives","SOLF0:USTF0",1763921202972,3.17851204,131.77,131.75,0.05206088]
["bitfinex-derivatives","SOLF0:USTF0",1763921210574,0.04851204,131.77,131.75,1.89239186]
["bitfinex-derivatives","SOLF0:USTF0",1763921210873,0.04851204,131.77,131.75,108.20199186]
["bitfinex-derivatives","SOLF0:USTF0",1763921211467,3.17851204,131.77,131.75,8.72629186]
["bitfinex-derivatives","SOLF0:USTF0",1763921211969,3.17851204,131.77,131.75,6.88596088]
["bitfinex-derivatives","SOLF0:USTF0",1763921214377,3.17851204,131.77,131.75,0.05206088]
["bitfinex-derivatives","SOLF0:USTF0",1763921214879,14.56873038,131.76,131.75,0.05206088]
["bitfinex-derivatives","SOLF0:USTF0",1763921217078,8.81065036,131.76,131.75,0.05206088]
["bitfinex-derivatives","SOLF0:USTF0",1763921217880,3.13,131.75,131.71,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1763921218879,3.13,131.73,131.72,0.05127929]
["bitfinex-derivatives","SOLF0:USTF0",1763921220474,0.05508467,131.74,131.72,0.05127929]
["bitfinex-derivatives","SOLF0:USTF0",1763921220975,3.18508467,131.74,131.72,0.05127929]
["bitfinex-derivatives","SOLF0:USTF0",1763921221577,0.05508467,131.74,131.72,113.22057929]
["bitfinex-derivatives","SOLF0:USTF0",1763921222078,3.18508467,131.74,131.72,113.22057929]
["bitfinex-derivatives","SOLF0:USTF0",1763921223377,3.18508467,131.74,131.72,6.88677929]
["bitfinex-derivatives","SOLF0:USTF0",1763921230583,0.05508467,131.74,131.72,6.88677929]
["bitfinex-derivatives","SOLF0:USTF0",1763921231588,3.28508467,131.74,131.72,6.88677929]
["bitfinex-derivatives","SOLF0:USTF0",1763921234095,0.05508467,131.74,131.72,6.88677929]
["bitfinex-derivatives","SOLF0:USTF0",1763921235505,3.28508467,131.74,131.72,6.88677929]
["bitfinex-derivatives","SOLF0:USTF0",1763921237101,5.69946892,131.73,131.72,6.88677929]
["bitfinex-derivatives","SOLF0:USTF0",1763921237307,8.92946892,131.73,131.72,6.88677929]
["bitfinex-derivatives","SOLF0:USTF0",1763921237607,14.6407513,131.73,131.72,6.88677929]
["bitfinex-derivatives","SOLF0:USTF0",1763921240807,14.6407513,131.73,131.72,0.05127929]
["bitfinex-derivatives","SOLF0:USTF0",1763921241011,3.23,131.72,131.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1763921241312,14.6407513,131.71,131.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1763921241503,3.23,131.71,131.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1763921242014,3.286926,131.71,131.68,26.06970288]
["bitfinex-derivatives","SOLF0:USTF0",1763921242207,5.69908977,131.7,131.68,32.90730288]
["bitfinex-derivatives","SOLF0:USTF0",1763921242409,3.286926,131.71,131.68,32.90730288]
["bitfinex-derivatives","SOLF0:USTF0",1763921242608,5.69909099,131.7,131.68,32.90730288]
["bitfinex-derivatives","SOLF0:USTF0",1763921242809,3.286926,131.71,131.68,32.90730288]
["bitfinex-derivatives","SOLF0:USTF0",1763921243107,3.23,131.69,131.68,0.04970288]
["bitfinex-derivatives","SOLF0:USTF0",1763921243308,8.92767467,131.69,131.68,0.04970288]
["bitfinex-derivatives","SOLF0:USTF0",1763921243508,3.23,131.69,131.68,0.04970288]
["bitfinex-derivatives","SOLF0:USTF0",1763921250619,3.286926,131.71,131.68,0.04970288]
["bitfinex-derivatives","SOLF0:USTF0",1763921250923,3.286926,131.71,131.68,106.41630288]
["bitfinex-derivatives","SOLF0:USTF0",1763921251518,3.286926,131.71,131.69,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1763921255026,0.056926,131.71,131.69,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1763921255235,3.286926,131.71,131.69,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1763921270542,0.056926,131.71,131.69,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1763921270742,3.036926,131.71,131.69,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1763921276640,0.056926,131.71,131.69,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1763921276836,0.056926,131.71,131.7,1.84465208]
["bitfinex-derivatives","SOLF0:USTF0",1763921278843,2.98,131.76,131.71,106.3415]
["bitfinex-derivatives","SOLF0:USTF0",1763921279143,2.98,131.76,131.72,27.86465208]
["bitfinex-derivatives","SOLF0:USTF0",1763921279144,11.33759446,131.75,131.72,27.86465208]
["bitfinex-derivatives","SOLF0:USTF0",1763921279336,2.98,131.76,131.72,27.86465208]
["bitfinex-derivatives","SOLF0:USTF0",1763921279539,14.31622032,131.75,131.72,27.86465208]
["bitfinex-derivatives","SOLF0:USTF0",1763921279735,2.98,131.75,131.72,27.86465208]
["bitfinex-derivatives","SOLF0:USTF0",1763921279939,3.02845998,131.75,131.72,27.91300181]
["bitfinex-derivatives","SOLF0:USTF0",1763921280142,5.69362319,131.74,131.72,34.74840181]
["bitfinex-derivatives","SOLF0:USTF0",1763921280342,3.02845998,131.75,131.72,34.74840181]
["bitfinex-derivatives","SOLF0:USTF0",1763921280542,5.69427986,131.74,131.72,34.74840181]
["bitfinex-derivatives","SOLF0:USTF0",1763921280743,3.02845998,131.75,131.72,34.74840181]
["bitfinex-derivatives","SOLF0:USTF0",1763921280944,5.6941373,131.74,131.72,34.74840181]
["bitfinex-derivatives","SOLF0:USTF0",1763921281141,3.02845998,131.75,131.72,34.74840181]
["bitfinex-derivatives","SOLF0:USTF0",1763921285248,5.69138339,131.74,131.72,34.74840181]
["bitfinex-derivatives","SOLF0:USTF0",1763921285451,3.02845998,131.75,131.72,34.74840181]
["bitfinex-derivatives","SOLF0:USTF0",1763921285650,5.69091491,131.74,131.72,34.74840181]
["bitfinex-derivatives","SOLF0:USTF0",1763921285851,3.02845998,131.75,131.72,34.74840181]
["bitfinex-derivatives","SOLF0:USTF0",1763921286051,5.6867956,131.74,131.72,34.74840181]
["bitfinex-derivatives","SOLF0:USTF0",1763921286251,3.02845998,131.75,131.72,34.74840181]
["bitfinex-derivatives","SOLF0:USTF0",1763921287750,0.04845998,131.75,131.72,34.74840181]
["bitfinex-derivatives","SOLF0:USTF0",1763921288054,0.04845998,131.75,131.73,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1763921288350,0.04845998,131.75,131.74,1.84465208]
["bitfinex-derivatives","SOLF0:USTF0",1763921288558,8.099e-05,131.81,131.78,106.2842]
["bitfinex-derivatives","SOLF0:USTF0",1763921288755,3.11,131.82,131.79,27.86465208]
["bitfinex-derivatives","SOLF0:USTF0",1763921288948,11.26749709,131.81,131.79,27.86465208]
["bitfinex-derivatives","SOLF0:USTF0",1763921289143,3.11,131.82,131.79,27.86465208]
["bitfinex-derivatives","SOLF0:USTF0",1763921289354,3.11,131.84,131.79,27.86465208]
["bitfinex-derivatives","SOLF0:USTF0",1763921289556,14.35081671,131.83,131.8,0.0566796]
["bitfinex-derivatives","SOLF0:USTF0",1763921289756,5.60712829,131.82,131.8,0.0566796]
["bitfinex-derivatives","SOLF0:USTF0",1763921289954,3.16465032,131.83,131.8,0.0566796]
["bitfinex-derivatives","SOLF0:USTF0",1763921290153,5.60712658,131.82,131.8,6.8882796]
["bitfinex-derivatives","SOLF0:USTF0",1763921290353,3.11,131.82,131.8,6.8882796]
["bitfinex-derivatives","SOLF0:USTF0",1763921291659,3.11,131.86,131.81,1.84465208]
["bitfinex-derivatives","SOLF0:USTF0",1763921291855,3.11,131.86,131.79,134.13725208]
["bitfinex-derivatives","SOLF0:USTF0",1763921292054,10.93520027,131.9,131.79,132.2926]
["bitfinex-derivatives","SOLF0:USTF0",1763921292055,3.11,131.84,131.79,132.2926]
["bitfinex-derivatives","SOLF0:USTF0",1763921292658,3.16384815,131.83,131.8,0.0526815]
["bitfinex-derivatives","SOLF0:USTF0",1763921292860,3.16384815,131.83,131.8,0.04915814]
["bitfinex-derivatives","SOLF0:USTF0",1763921293261,3.16384815,131.83,131.8,6.88065814]
["bitfinex-derivatives","SOLF0:USTF0",1763921295159,0.05384815,131.83,131.81,219.3515]
["bitfinex-derivatives","SOLF0:USTF0",1763921295363,3.11,131.87,131.83,106.2414]
["bitfinex-derivatives","SOLF0:USTF0",1763921295568,3.11,131.87,131.84,1.84465208]
["bitfinex-derivatives","SOLF0:USTF0",1763921296272,3.11,131.87,131.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1763921296473,0.05656485,131.86,131.84,0.05174555]
["bitfinex-derivatives","SOLF0:USTF0",1763921302672,0.05656485,131.86,131.85,1.84465208]
["bitfinex-derivatives","SOLF0:USTF0",1763921303771,3.11,131.91,131.85,114.89845208]
["bitfinex-derivatives","SOLF0:USTF0",1763921304168,3.11,131.91,131.85,140.89845208]
["bitfinex-derivatives","SOLF0:USTF0",1763921304869,3.16023107,131.89,131.87,0.05593722]
["bitfinex-derivatives","SOLF0:USTF0",1763921305073,3.16735677,131.89,131.87,0.05593722]
["bitfinex-derivatives","SOLF0:USTF0",1763921307475,3.16735677,131.89,131.87,1.9005893]
["bitfinex-derivatives","SOLF0:USTF0",1763921310982,3.16735677,131.89,131.87,0.05593722]
["bitfinex-derivatives","SOLF0:USTF0",1763921316186,0.05735677,131.89,131.88,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1763921316577,0.05735677,131.89,131.88,32.8075]
["bitfinex-derivatives","SOLF0:USTF0",1763921316973,3.12735677,131.89,131.88,32.8075]
["bitfinex-derivatives","SOLF0:USTF0",1763921317382,0.05735677,131.89,131.88,32.8075]
["bitfinex-derivatives","SOLF0:USTF0",1763921322383,3.12735677,131.89,131.88,32.8075]
["bitfinex-derivatives","SOLF0:USTF0",1763921322692,3.12735677,131.89,131.87,0.05593722]
["bitfinex-derivatives","SOLF0:USTF0",1763921331296,8.72673411,131.88,131.87,0.05593722]
["bitfinex-derivatives","SOLF0:USTF0",1763921332291,8.73349124,131.88,131.87,0.05593722]
["bitfinex-derivatives","SOLF0:USTF0",1763921335005,5.61349124,131.88,131.87,0.05593722]
["bitfinex-derivatives","SOLF0:USTF0",1763921335197,14.50560083,131.88,131.87,0.05593722]
["bitfinex-derivatives","SOLF0:USTF0",1763921336585,11.38560083,131.88,131.87,0.05593722]
["bitfinex-derivatives","SOLF0:USTF0",1763921338700,14.50560083,131.88,131.87,0.05593722]
["bitfinex-derivatives","SOLF0:USTF0",1763921340905,11.38560083,131.88,131.87,0.05593722]
["bitfinex-derivatives","SOLF0:USTF0",1763921341205,3.12,131.9,131.88,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1763921342097,3.17751377,131.9,131.88,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1763921348802,3.17751377,131.9,131.87,0.05593722]
["bitfinex-derivatives","SOLF0:USTF0",1763921350598,3.17751377,131.9,131.87,6.88353722]
["bitfinex-derivatives","SOLF0:USTF0",1763921356114,5.66192724,131.89,131.87,6.88353722]
["bitfinex-derivatives","SOLF0:USTF0",1763921356312,2.97,131.89,131.87,6.88353722]
["bitfinex-derivatives","SOLF0:USTF0",1763921361617,3.02751377,131.9,131.87,6.88353722]
["bitfinex-derivatives","SOLF0:USTF0",1763921366624,2.97,131.88,131.87,6.88353722]
["bitfinex-derivatives","SOLF0:USTF0",1763921366922,8.5652882,131.88,131.87,6.88353722]
["bitfinex-derivatives","SOLF0:USTF0",1763921369814,3.02751377,131.9,131.87,6.88353722]
["bitfinex-derivatives","SOLF0:USTF0",1763921370030,5.59564868,131.89,131.87,6.88353722]
["bitfinex-derivatives","SOLF0:USTF0",1763921370318,3.02751377,131.9,131.87,6.88353722]
["bitfinex-derivatives","SOLF0:USTF0",1763921370522,5.59550908,131.89,131.87,6.88353722]
["bitfinex-derivatives","SOLF0:USTF0",1763921370725,3.02751377,131.9,131.87,6.88353722]
["bitfinex-derivatives","SOLF0:USTF0",1763921370926,5.59550908,131.89,131.87,6.88353722]
["bitfinex-derivatives","SOLF0:USTF0",1763921371123,2.97,131.89,131.87,6.88353722]
["bitfinex-derivatives","SOLF0:USTF0",1763921374218,8.56684703,131.88,131.87,6.88353722]
["bitfinex-derivatives","SOLF0:USTF0",1763921379734,8.56684703,131.88,131.87,0.05593722]
["bitfinex-derivatives","SOLF0:USTF0",1763921393853,3.16,131.87,131.83,113.0727]
["bitfinex-derivatives","SOLF0:USTF0",1763921394242,3.16,131.85,131.83,113.0727]
["bitfinex-derivatives","SOLF0:USTF0",1763921394754,3.16,131.85,131.83,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1763921394959,3.21332951,131.85,131.83,6.88640229]
["bitfinex-derivatives","SOLF0:USTF0",1763921400853,3.16,131.83,131.79,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1763921401048,8.76388249,131.82,131.79,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1763921401257,3.16,131.85,131.79,106.2775]
["bitfinex-derivatives","SOLF0:USTF0",1763921401456,7.0874843,131.87,131.79,106.2775]
["bitfinex-derivatives","SOLF0:USTF0",1763921401457,3.16,131.84,131.8,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763921401958,0.05396701,131.83,131.81,0.05275472]
["bitfinex-derivatives","SOLF0:USTF0",1763921402158,3.21396701,131.83,131.81,0.05275472]
["bitfinex-derivatives","SOLF0:USTF0",1763921403553,3.21396701,131.83,131.81,6.88355472]
["bitfinex-derivatives","SOLF0:USTF0",1763921403857,0.05396701,131.83,131.81,6.88355472]
["bitfinex-derivatives","SOLF0:USTF0",1763921405866,0.05396701,131.83,131.81,0.05275472]
["bitfinex-derivatives","SOLF0:USTF0",1763921405867,3.21396701,131.83,131.81,0.05275472]
["bitfinex-derivatives","SOLF0:USTF0",1763921406561,3.0,131.81,131.76,132.2566]
["bitfinex-derivatives","SOLF0:USTF0",1763921407352,3.0,131.79,131.77,6.88133532]
["bitfinex-derivatives","SOLF0:USTF0",1763921407558,3.0,131.79,131.77,0.05082756]
["bitfinex-derivatives","SOLF0:USTF0",1763921407763,3.0,131.77,131.7,106.3463]
["bitfinex-derivatives","SOLF0:USTF0",1763921407958,3.0,131.75,131.7,106.3463]
["bitfinex-derivatives","SOLF0:USTF0",1763921408159,3.0,131.73,131.71,113.1765]
["bitfinex-derivatives","SOLF0:USTF0",1763921408356,3.0,131.76,131.71,113.1765]
["bitfinex-derivatives","SOLF0:USTF0",1763921408764,3.04895718,131.75,131.72,0.04799366]
["bitfinex-derivatives","SOLF0:USTF0",1763921410862,3.04895718,131.75,131.65,129.1782]
["bitfinex-derivatives","SOLF0:USTF0",1763921410863,3.0,131.73,131.68,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1763921411256,3.0,131.72,131.66,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1763921411453,3.0,131.7,131.65,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1763921412065,0.04864561,131.69,131.66,0.05081649]
["bitfinex-derivatives","SOLF0:USTF0",1763921412266,3.0,131.68,131.66,0.05081649]
["bitfinex-derivatives","SOLF0:USTF0",1763921414169,3.0,131.68,131.6,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1763921414366,11.54350608,131.71,131.64,106.3954]
["bitfinex-derivatives","SOLF0:USTF0",1763921414556,1.84095492,131.72,131.64,106.3954]
["bitfinex-derivatives","SOLF0:USTF0",1763921414870,1.84095492,131.72,131.64,107.0154]
["bitfinex-derivatives","SOLF0:USTF0",1763921415265,0.0496452,131.69,131.67,0.05377451]
["bitfinex-derivatives","SOLF0:USTF0",1763921415665,0.0496452,131.69,131.67,107.04577451]
["bitfinex-derivatives","SOLF0:USTF0",1763921415871,0.0496452,131.69,131.68,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763921416376,3.0,131.75,131.69,106.9746]
["bitfinex-derivatives","SOLF0:USTF0",1763921416572,3.0,131.75,131.7,106.9679]
["bitfinex-derivatives","SOLF0:USTF0",1763921416759,3.0,131.75,131.71,113.7958]
["bitfinex-derivatives","SOLF0:USTF0",1763921416962,3.0,131.75,131.72,106.9509]
["bitfinex-derivatives","SOLF0:USTF0",1763921417162,3.05387248,131.75,131.72,0.04824751]
["bitfinex-derivatives","SOLF0:USTF0",1763921417874,3.0,131.72,131.64,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763921418061,3.0,131.7,131.64,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763921418263,3.0,131.74,131.66,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763921418659,0.05522285,131.71,131.69,0.71969149]
["bitfinex-derivatives","SOLF0:USTF0",1763921419062,0.05522285,131.71,131.7,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763921419572,3.0,131.77,131.73,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763921419763,3.0,131.77,131.73,106.9907]
["bitfinex-derivatives","SOLF0:USTF0",1763921420676,0.05795476,131.76,131.75,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763921420864,0.0501003,131.77,131.75,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763921421168,0.0501003,131.77,131.74,113.87739835]
["bitfinex-derivatives","SOLF0:USTF0",1763921421377,0.0501003,131.77,131.74,0.05509835]
["bitfinex-derivatives","SOLF0:USTF0",1763921421378,3.0501003,131.77,131.74,0.05509835]
["bitfinex-derivatives","SOLF0:USTF0",1763921422084,3.0501003,131.77,131.74,0.72509835]
["bitfinex-derivatives","SOLF0:USTF0",1763921422568,3.0501003,131.77,131.74,0.05509835]
["bitfinex-derivatives","SOLF0:USTF0",1763921425966,3.0,131.75,131.74,0.05509835]
["bitfinex-derivatives","SOLF0:USTF0",1763921428068,3.0,131.75,131.69,106.3556]
["bitfinex-derivatives","SOLF0:USTF0",1763921428966,0.05285294,131.73,131.71,0.0517358]
["bitfinex-derivatives","SOLF0:USTF0",1763921429163,3.0,131.72,131.71,0.0517358]
["bitfinex-derivatives","SOLF0:USTF0",1763921429366,0.05285294,131.73,131.71,0.0517358]
["bitfinex-derivatives","SOLF0:USTF0",1763921429573,3.05285294,131.73,131.71,0.0517358]
["bitfinex-derivatives","SOLF0:USTF0",1763921434475,3.0,131.71,131.64,106.3976]
["bitfinex-derivatives","SOLF0:USTF0",1763921434680,4.84095492,131.71,131.64,106.3976]
["bitfinex-derivatives","SOLF0:USTF0",1763921434978,3.0,131.7,131.64,106.3976]
["bitfinex-derivatives","SOLF0:USTF0",1763921435478,1.84095492,131.71,131.64,106.3976]
["bitfinex-derivatives","SOLF0:USTF0",1763921435479,3.05161201,131.68,131.66,0.05249165]
["bitfinex-derivatives","SOLF0:USTF0",1763921436469,3.05161201,131.68,131.62,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763921436868,3.05161201,131.68,131.62,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1763921437472,3.05,131.66,131.64,0.04846415]
["bitfinex-derivatives","SOLF0:USTF0",1763921438380,3.05,131.66,131.6,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763921438586,3.05,131.64,131.57,107.1102]
["bitfinex-derivatives","SOLF0:USTF0",1763921438883,9.12273467,131.63,131.57,108.43243869]
["bitfinex-derivatives","SOLF0:USTF0",1763921439073,8.84036002,131.67,131.6,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763921439275,3.05,131.64,131.62,0.05772347]
["bitfinex-derivatives","SOLF0:USTF0",1763921439582,9.12570291,131.63,131.62,0.05772347]
["bitfinex-derivatives","SOLF0:USTF0",1763921439985,14.90005524,131.63,131.62,0.05772347]
["bitfinex-derivatives","SOLF0:USTF0",1763921440285,14.90204915,131.63,131.62,0.05772347]
["bitfinex-derivatives","SOLF0:USTF0",1763921441494,3.05,131.62,131.57,8.82563869]
["bitfinex-derivatives","SOLF0:USTF0",1763921441790,3.05,131.62,131.58,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763921442589,3.09841518,131.61,131.59,0.0353221]
["bitfinex-derivatives","SOLF0:USTF0",1763921442790,0.04841518,131.61,131.59,0.6953221]
["bitfinex-derivatives","SOLF0:USTF0",1763921443488,0.04841518,131.61,131.59,7.5374221]
["bitfinex-derivatives","SOLF0:USTF0",1763921443795,3.05841518,131.61,131.59,0.0353221]
["bitfinex-derivatives","SOLF0:USTF0",1763921443996,0.04841518,131.61,131.59,0.6953221]
["bitfinex-derivatives","SOLF0:USTF0",1763921444593,3.05841518,131.61,131.59,0.0353221]
["bitfinex-derivatives","SOLF0:USTF0",1763921446900,3.05841518,131.61,131.59,0.6953221]
["bitfinex-derivatives","SOLF0:USTF0",1763921447099,3.05841518,131.61,131.59,0.0353221]
["bitfinex-derivatives","SOLF0:USTF0",1763921449892,0.04841518,131.61,131.59,0.6953221]
["bitfinex-derivatives","SOLF0:USTF0",1763921450501,3.05841518,131.61,131.59,0.6953221]
["bitfinex-derivatives","SOLF0:USTF0",1763921450803,3.05841518,131.61,131.59,0.0353221]
["bitfinex-derivatives","SOLF0:USTF0",1763921452103,0.04841518,131.61,131.6,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763921453207,3.01,131.66,131.64,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763921453409,3.01,131.66,131.62,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763921453609,3.01,131.66,131.61,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1763921453906,3.01,131.64,131.61,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1763921454105,3.06071851,131.64,131.61,0.05761128]
["bitfinex-derivatives","SOLF0:USTF0",1763921454499,3.01,131.62,131.61,0.05761128]
["bitfinex-derivatives","SOLF0:USTF0",1763921456201,8.96192063,131.62,131.61,0.05761128]
["bitfinex-derivatives","SOLF0:USTF0",1763921456609,3.01,131.61,131.54,129.92548321]
["bitfinex-derivatives","SOLF0:USTF0",1763921456802,3.01,131.61,131.55,113.3147]
["bitfinex-derivatives","SOLF0:USTF0",1763921457007,3.01,131.61,131.55,113.9247]
["bitfinex-derivatives","SOLF0:USTF0",1763921457608,3.06120901,131.59,131.57,0.026126]
["bitfinex-derivatives","SOLF0:USTF0",1763921457810,3.0583216,131.59,131.57,0.026126]
["bitfinex-derivatives","SOLF0:USTF0",1763921461310,3.0583216,131.59,131.53,32.8854]
["bitfinex-derivatives","SOLF0:USTF0",1763921461706,0.0483216,131.59,131.55,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763921461906,3.0583216,131.59,131.55,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763921462503,3.0583216,131.59,131.55,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1763921463914,3.0583216,131.59,131.56,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763921464304,3.0583216,131.59,131.55,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1763921464503,3.0583216,131.59,131.53,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1763921464703,3.0583216,131.59,131.51,23.5006108]
["bitfinex-derivatives","SOLF0:USTF0",1763921464906,3.01,131.57,131.51,23.5006108]
["bitfinex-derivatives","SOLF0:USTF0",1763921465113,0.05572327,131.55,131.51,23.5006108]
["bitfinex-derivatives","SOLF0:USTF0",1763921465308,0.05572327,131.55,131.52,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763921465504,0.05572327,131.55,131.54,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763921466217,0.05572327,131.55,131.54,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1763921467820,0.05572327,131.55,131.54,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1763921468420,0.05572327,131.55,131.54,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1763921468713,0.05572327,131.55,131.53,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1763921468714,0.05572327,131.55,131.53,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1763921468913,3.31572327,131.55,131.51,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763921470010,0.05572327,131.55,131.52,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763921470418,0.05572327,131.55,131.54,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763921470721,0.05572327,131.55,131.52,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763921471624,0.05572327,131.55,131.51,113.3458]
["bitfinex-derivatives","SOLF0:USTF0",1763921471625,3.31572327,131.55,131.51,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763921473113,0.05572327,131.55,131.53,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763921473424,0.05572327,131.55,131.54,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763921477730,3.1,131.6,131.56,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763921477929,11.77671136,131.59,131.56,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763921478231,3.1,131.57,131.54,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1763921478622,3.15151233,131.57,131.54,7.52004302]
["bitfinex-derivatives","SOLF0:USTF0",1763921478832,3.15151233,131.57,131.54,0.05504302]
["bitfinex-derivatives","SOLF0:USTF0",1763921479127,14.88935637,131.56,131.54,0.05504302]
["bitfinex-derivatives","SOLF0:USTF0",1763921479320,11.80044485,131.55,131.54,0.05504302]
["bitfinex-derivatives","SOLF0:USTF0",1763921482129,5.81716778,131.55,131.54,0.05504302]
["bitfinex-derivatives","SOLF0:USTF0",1763921482324,11.75590792,131.55,131.54,0.05504302]
["bitfinex-derivatives","SOLF0:USTF0",1763921484226,0.05151233,131.57,131.55,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763921484427,0.05151233,131.57,131.56,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1763921484724,7.03301689,131.64,131.61,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763921484929,3.1,131.65,131.62,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763921485120,3.1,131.65,131.61,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763921485730,3.15189602,131.64,131.62,0.04907809]
["bitfinex-derivatives","SOLF0:USTF0",1763921486228,0.05189602,131.64,131.62,0.66907809]
["bitfinex-derivatives","SOLF0:USTF0",1763921487129,3.15189602,131.64,131.62,0.04907809]
["bitfinex-derivatives","SOLF0:USTF0",1763921487823,0.05189602,131.64,131.62,6.88967809]
["bitfinex-derivatives","SOLF0:USTF0",1763921488422,0.05189602,131.64,131.62,7.50967809]
["bitfinex-derivatives","SOLF0:USTF0",1763921488724,0.05189602,131.64,131.62,113.92397809]
["bitfinex-derivatives","SOLF0:USTF0",1763921488929,0.05189602,131.64,131.63,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763921490229,0.05189602,131.64,131.63,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1763921490438,3.1,131.7,131.66,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763921491030,3.1,131.7,131.65,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1763921491334,3.1,131.7,131.66,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763921491532,3.15019041,131.69,131.66,0.67757273]
["bitfinex-derivatives","SOLF0:USTF0",1763921491728,3.15019041,131.69,131.66,0.67132547]
["bitfinex-derivatives","SOLF0:USTF0",1763921492623,0.05019041,131.69,131.68,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763921492934,0.05019041,131.69,131.67,106.3734]
["bitfinex-derivatives","SOLF0:USTF0",1763921493230,0.05019041,131.69,131.67,106.9934]
["bitfinex-derivatives","SOLF0:USTF0",1763921493435,0.05019041,131.69,131.68,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763921493634,3.1,131.74,131.67,113.2113]
["bitfinex-derivatives","SOLF0:USTF0",1763921493635,3.1,131.74,131.7,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763921494135,3.1,131.74,131.69,133.0336]
["bitfinex-derivatives","SOLF0:USTF0",1763921494734,3.15055719,131.73,131.7,0.05717723]
["bitfinex-derivatives","SOLF0:USTF0",1763921494938,3.15055719,131.73,131.7,0.05718587]
["bitfinex-derivatives","SOLF0:USTF0",1763921501542,3.15055719,131.73,131.7,0.67718587]
["bitfinex-derivatives","SOLF0:USTF0",1763921501943,0.05055719,131.73,131.7,0.67718587]
["bitfinex-derivatives","SOLF0:USTF0",1763921502540,0.05055719,131.73,131.71,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1763921502743,0.05055719,131.73,131.72,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763921502937,3.05,131.76,131.73,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763921504039,3.10452279,131.76,131.73,0.66900726]
["bitfinex-derivatives","SOLF0:USTF0",1763921515741,3.10452279,131.76,131.73,0.04900726]
["bitfinex-derivatives","SOLF0:USTF0",1763921515951,3.10452279,131.76,131.73,0.65900726]
["bitfinex-derivatives","SOLF0:USTF0",1763921516154,3.10452279,131.76,131.73,3.54734116]
["bitfinex-derivatives","SOLF0:USTF0",1763921518253,3.10452279,131.76,131.73,10.38224116]
["bitfinex-derivatives","SOLF0:USTF0",1763921518645,3.10452279,131.76,131.75,1.84308494]
["bitfinex-derivatives","SOLF0:USTF0",1763921521154,3.27,131.82,131.77,106.9037]
["bitfinex-derivatives","SOLF0:USTF0",1763921521356,3.27,131.82,131.79,1.84308494]
["bitfinex-derivatives","SOLF0:USTF0",1763921521557,3.27,131.82,131.79,9.28488494]
["bitfinex-derivatives","SOLF0:USTF0",1763921522148,3.32620106,131.82,131.79,9.34150188]
["bitfinex-derivatives","SOLF0:USTF0",1763921524053,3.32620106,131.82,131.79,0.05661694]
["bitfinex-derivatives","SOLF0:USTF0",1763921525861,3.27,131.8,131.79,0.05661694]
["bitfinex-derivatives","SOLF0:USTF0",1763921526060,3.27,131.79,131.76,1.84308494]
["bitfinex-derivatives","SOLF0:USTF0",1763921526358,3.27,131.79,131.74,2.51308494]
["bitfinex-derivatives","SOLF0:USTF0",1763921527068,3.09,131.77,131.75,0.05791734]
["bitfinex-derivatives","SOLF0:USTF0",1763921527267,3.14619826,131.77,131.75,0.0574603]
["bitfinex-derivatives","SOLF0:USTF0",1763921528768,0.05619826,131.77,131.75,0.7274603]
["bitfinex-derivatives","SOLF0:USTF0",1763921530170,3.14619826,131.77,131.75,0.0574603]
["bitfinex-derivatives","SOLF0:USTF0",1763921532169,3.14619826,131.77,131.72,1.84308494]
["bitfinex-derivatives","SOLF0:USTF0",1763921532170,3.09,131.75,131.72,1.84308494]
["bitfinex-derivatives","SOLF0:USTF0",1763921532473,5.75813866,131.74,131.72,2.57308494]
["bitfinex-derivatives","SOLF0:USTF0",1763921532666,3.09,131.75,131.72,2.57308494]
["bitfinex-derivatives","SOLF0:USTF0",1763921532970,5.76256486,131.74,131.72,2.57308494]
["bitfinex-derivatives","SOLF0:USTF0",1763921533173,3.09,131.75,131.72,2.57308494]
["bitfinex-derivatives","SOLF0:USTF0",1763921533374,5.82122815,131.74,131.73,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763921533567,3.09,131.76,131.73,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763921533766,5.82049379,131.75,131.73,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763921534063,0.05433875,131.75,131.73,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763921534560,0.05433875,131.75,131.74,1.84308494]
["bitfinex-derivatives","SOLF0:USTF0",1763921534769,5.82459875,131.75,131.74,1.84308494]
["bitfinex-derivatives","SOLF0:USTF0",1763921535074,5.82459818,131.75,131.74,1.84308494]
["bitfinex-derivatives","SOLF0:USTF0",1763921535271,5.82459818,131.75,131.74,2.57308494]
["bitfinex-derivatives","SOLF0:USTF0",1763921535477,3.09,131.79,131.75,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763921535665,3.09,131.79,131.76,1.84308494]
["bitfinex-derivatives","SOLF0:USTF0",1763921536374,3.14240739,131.79,131.76,1.89515013]
["bitfinex-derivatives","SOLF0:USTF0",1763921536775,3.09,131.78,131.76,0.05206519]
["bitfinex-derivatives","SOLF0:USTF0",1763921547586,8.86071881,131.77,131.76,0.05206519]
["bitfinex-derivatives","SOLF0:USTF0",1763921548682,14.51120754,131.77,131.76,0.05206519]
["bitfinex-derivatives","SOLF0:USTF0",1763921550983,3.09,131.76,131.71,34.67918494]
["bitfinex-derivatives","SOLF0:USTF0",1763921551183,3.09,131.74,131.71,34.67918494]
["bitfinex-derivatives","SOLF0:USTF0",1763921551379,5.77206935,131.73,131.71,34.67918494]
["bitfinex-derivatives","SOLF0:USTF0",1763921551686,3.09,131.73,131.71,34.67918494]
["bitfinex-derivatives","SOLF0:USTF0",1763921551991,3.14514899,131.73,131.71,34.73704369]
["bitfinex-derivatives","SOLF0:USTF0",1763921552889,3.14514899,131.73,131.71,35.51704369]
["bitfinex-derivatives","SOLF0:USTF0",1763921554688,0.05514899,131.73,131.72,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763921555086,3.09,131.77,131.74,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763921555286,5.76837364,131.76,131.74,2.62308494]
["bitfinex-derivatives","SOLF0:USTF0",1763921555483,3.09,131.77,131.74,2.62308494]
["bitfinex-derivatives","SOLF0:USTF0",1763921555795,5.76813794,131.76,131.74,2.62308494]
["bitfinex-derivatives","SOLF0:USTF0",1763921556094,0.0578672,131.76,131.74,2.67913507]
["bitfinex-derivatives","SOLF0:USTF0",1763921556796,0.0578672,131.76,131.74,0.83605013]
["bitfinex-derivatives","SOLF0:USTF0",1763921557494,0.0578672,131.76,131.74,7.67045013]
["bitfinex-derivatives","SOLF0:USTF0",1763921558097,0.0578672,131.76,131.75,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763921558496,3.29,131.8,131.76,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1763921558803,9.05495516,131.79,131.76,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1763921559005,3.29,131.79,131.76,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1763921559497,3.29,131.79,131.76,7.66611442]
["bitfinex-derivatives","SOLF0:USTF0",1763921559498,3.34591798,131.79,131.76,7.66611442]
["bitfinex-derivatives","SOLF0:USTF0",1763921560004,3.34591798,131.79,131.76,6.88611442]
["bitfinex-derivatives","SOLF0:USTF0",1763921560198,3.29,131.77,131.76,6.88611442]
["bitfinex-derivatives","SOLF0:USTF0",1763921560702,3.29,131.77,131.76,0.05271442]
["bitfinex-derivatives","SOLF0:USTF0",1763921564207,9.05588581,131.77,131.76,0.05271442]
["bitfinex-derivatives","SOLF0:USTF0",1763921564906,3.29,131.77,131.76,0.05271442]
["bitfinex-derivatives","SOLF0:USTF0",1763921565511,9.05620494,131.77,131.76,0.05271442]
["bitfinex-derivatives","SOLF0:USTF0",1763921565910,14.65177142,131.77,131.76,0.05271442]
["bitfinex-derivatives","SOLF0:USTF0",1763921568614,14.65177142,131.77,131.76,0.05271442]
["bitfinex-derivatives","SOLF0:USTF0",1763921574916,3.13,131.76,131.72,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1763921575219,3.13,131.74,131.72,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1763921575416,3.13,131.72,131.71,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1763921575618,8.90382124,131.72,131.71,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1763921575921,8.90382124,131.72,131.7,1.89374791]
["bitfinex-derivatives","SOLF0:USTF0",1763921576122,3.13,131.72,131.7,0.05066297]
["bitfinex-derivatives","SOLF0:USTF0",1763921576816,14.49028719,131.71,131.7,0.05066297]
["bitfinex-derivatives","SOLF0:USTF0",1763921577214,8.90288352,131.71,131.7,0.05066297]
["bitfinex-derivatives","SOLF0:USTF0",1763921585227,3.13,131.71,131.7,0.05066297]
["bitfinex-derivatives","SOLF0:USTF0",1763921589821,2.97,131.7,131.67,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1763921590328,2.97,131.7,131.67,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1763921590728,3.02457668,131.7,131.67,7.77013198]
["bitfinex-derivatives","SOLF0:USTF0",1763921592123,3.02457668,131.7,131.67,0.05213198]
["bitfinex-derivatives","SOLF0:USTF0",1763921592430,2.97,131.68,131.67,0.05213198]
["bitfinex-derivatives","SOLF0:USTF0",1763921592730,0.05457668,131.7,131.67,0.93213198]
["bitfinex-derivatives","SOLF0:USTF0",1763921592925,3.02457668,131.7,131.67,0.93213198]
["bitfinex-derivatives","SOLF0:USTF0",1763921593525,0.05457668,131.7,131.68,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1763921593731,0.05457668,131.7,131.69,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763921596726,0.05457668,131.7,131.68,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1763921596931,0.05457668,131.7,131.68,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1763921597151,2.97,131.75,131.72,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763921598025,2.97,131.75,131.73,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763921598234,0.05218675,131.75,131.73,0.92923868]
["bitfinex-derivatives","SOLF0:USTF0",1763921598425,3.02218675,131.75,131.73,0.92923868]
["bitfinex-derivatives","SOLF0:USTF0",1763921598826,3.02218675,131.75,131.73,0.04923868]
["bitfinex-derivatives","SOLF0:USTF0",1763921599227,3.02218675,131.75,131.73,0.92923868]
["bitfinex-derivatives","SOLF0:USTF0",1763921603139,3.02218675,131.75,131.73,7.76413868]
["bitfinex-derivatives","SOLF0:USTF0",1763921607840,0.05218675,131.75,131.74,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763921610842,0.05218675,131.75,131.74,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1763921614140,2.97,131.79,131.75,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1763921614346,2.97,131.79,131.76,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763921615245,3.02089427,131.79,131.76,0.93719662]
["bitfinex-derivatives","SOLF0:USTF0",1763921616645,3.02089427,131.79,131.76,0.05719662]
["bitfinex-derivatives","SOLF0:USTF0",1763921617240,3.02089427,131.79,131.76,0.93719662]
["bitfinex-derivatives","SOLF0:USTF0",1763921619349,3.02089427,131.79,131.76,0.05719662]
["bitfinex-derivatives","SOLF0:USTF0",1763921620845,3.02089427,131.79,131.77,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1763921627754,3.02089427,131.79,131.76,0.93719662]
["bitfinex-derivatives","SOLF0:USTF0",1763921628849,3.02089427,131.79,131.76,0.05719662]
["bitfinex-derivatives","SOLF0:USTF0",1763921629256,3.02089427,131.79,131.76,0.91719662]
["bitfinex-derivatives","SOLF0:USTF0",1763921629551,9.09054819,131.83,131.79,107.1371]
["bitfinex-derivatives","SOLF0:USTF0",1763921629552,2.97,131.83,131.79,107.1371]
["bitfinex-derivatives","SOLF0:USTF0",1763921629756,2.97,131.83,131.8,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763921630852,3.0241599,131.83,131.8,0.91677878]
["bitfinex-derivatives","SOLF0:USTF0",1763921631254,3.0241599,131.83,131.81,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763921635262,2.97,131.86,131.82,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763921636262,3.0267389,131.85,131.83,0.90832079]
["bitfinex-derivatives","SOLF0:USTF0",1763921636763,3.0267389,131.85,131.83,0.04832079]
["bitfinex-derivatives","SOLF0:USTF0",1763921637761,3.0267389,131.85,131.83,0.90832079]
["bitfinex-derivatives","SOLF0:USTF0",1763921642762,5.74355164,131.88,131.86,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763921642966,2.97,131.91,131.87,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763921643161,8.71279302,131.9,131.87,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763921643367,2.97,131.9,131.87,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763921644068,2.97,131.88,131.87,0.04961737]
["bitfinex-derivatives","SOLF0:USTF0",1763921644367,2.97,131.87,131.83,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1763921644968,2.97,131.87,131.83,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1763921645467,8.92905322,131.9,131.84,0.04828923]
["bitfinex-derivatives","SOLF0:USTF0",1763921645468,2.97,131.85,131.84,0.04828923]
["bitfinex-derivatives","SOLF0:USTF0",1763921652068,2.97,131.85,131.8,33.6714]
["bitfinex-derivatives","SOLF0:USTF0",1763921652772,2.97,131.85,131.81,0.05848533]
["bitfinex-derivatives","SOLF0:USTF0",1763921655774,2.97,131.85,131.81,6.88918533]
["bitfinex-derivatives","SOLF0:USTF0",1763921658074,2.97,131.85,131.81,7.74918533]
["bitfinex-derivatives","SOLF0:USTF0",1763921658266,2.97,131.85,131.81,6.88918533]
["bitfinex-derivatives","SOLF0:USTF0",1763921658467,3.13,131.83,131.81,6.88918533]
["bitfinex-derivatives","SOLF0:USTF0",1763921658666,3.18188085,131.83,131.81,6.88918533]
["bitfinex-derivatives","SOLF0:USTF0",1763921660671,3.18188085,131.83,131.81,7.74918533]
["bitfinex-derivatives","SOLF0:USTF0",1763921661778,3.18188085,131.83,131.81,6.88918533]
["bitfinex-derivatives","SOLF0:USTF0",1763921667178,8.88345146,131.82,131.81,0.05848533]
["bitfinex-derivatives","SOLF0:USTF0",1763921670477,5.146e-05,131.82,131.81,0.91848533]
["bitfinex-derivatives","SOLF0:USTF0",1763921670684,3.13,131.87,131.84,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763921670875,3.13,131.87,131.83,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763921671679,7.0879169,131.89,131.81,132.2403]
["bitfinex-derivatives","SOLF0:USTF0",1763921671680,3.1786545,131.86,131.84,0.05288839]
["bitfinex-derivatives","SOLF0:USTF0",1763921674580,3.13,131.85,131.84,0.05288839]
["bitfinex-derivatives","SOLF0:USTF0",1763921678889,10.2179169,131.85,131.84,0.05288839]
["bitfinex-derivatives","SOLF0:USTF0",1763921682592,15.95798339,131.85,131.84,0.05288839]
["bitfinex-derivatives","SOLF0:USTF0",1763921682888,3.1,131.84,131.8,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1763921683090,3.1,131.82,131.8,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1763921683288,8.84006649,131.81,131.8,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1763921683496,3.1,131.8,131.78,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763921683883,3.1,131.83,131.78,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763921684088,0.04871997,131.8,131.78,0.93599075]
["bitfinex-derivatives","SOLF0:USTF0",1763921685199,0.04871997,131.8,131.79,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763921687997,7.0879169,131.84,131.81,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763921688298,8.83907509,131.83,131.81,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763921688491,5.73907509,131.82,131.81,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763921689188,5.73907509,131.82,131.81,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1763921689898,3.1,131.81,131.8,0.05461126]
["bitfinex-derivatives","SOLF0:USTF0",1763921690292,8.80798387,131.81,131.8,0.05461126]
["bitfinex-derivatives","SOLF0:USTF0",1763921695804,5.70798387,131.81,131.8,0.98461126]
["bitfinex-derivatives","SOLF0:USTF0",1763921696300,8.80798387,131.81,131.8,0.05461126]
["bitfinex-derivatives","SOLF0:USTF0",1763921703712,3.1,131.8,131.73,107.3006]
["bitfinex-derivatives","SOLF0:USTF0",1763921703921,3.1,131.78,131.74,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763921704718,3.15106919,131.77,131.75,0.0579258]
["bitfinex-derivatives","SOLF0:USTF0",1763921705719,10.1879169,131.82,131.79,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763921705920,8.80676442,131.81,131.79,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763921706116,3.1,131.83,131.79,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763921706418,8.9404527,131.82,131.79,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763921706716,8.9404527,131.82,131.79,1.03740152]
["bitfinex-derivatives","SOLF0:USTF0",1763921706717,5.7104527,131.81,131.79,1.03740152]
["bitfinex-derivatives","SOLF0:USTF0",1763921707018,3.28772912,131.82,131.8,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1763921707521,3.28772912,131.82,131.8,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1763921709320,3.28772912,131.82,131.8,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1763921709519,8.90614489,131.81,131.8,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1763921710524,0.05772912,131.82,131.81,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763921710723,5.73375838,131.82,131.81,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763921711022,5.73375838,131.82,131.8,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1763921711322,3.28772912,131.82,131.8,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1763921714521,3.28772912,131.82,131.8,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1763921714522,0.05772912,131.82,131.8,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1763921714722,0.05772912,131.82,131.81,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763921715128,0.05772912,131.82,131.8,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1763921715327,3.28772912,131.82,131.8,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1763921715525,3.28772912,131.82,131.8,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1763921716718,0.05772912,131.82,131.81,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763921717625,3.23,131.86,131.83,107.2252]
["bitfinex-derivatives","SOLF0:USTF0",1763921718534,3.23,131.86,131.84,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763921718723,3.28825312,131.86,131.84,0.04849807]
["bitfinex-derivatives","SOLF0:USTF0",1763921719030,3.28825312,131.86,131.84,7.85779807]
["bitfinex-derivatives","SOLF0:USTF0",1763921720227,3.28825312,131.86,131.84,6.87779807]
["bitfinex-derivatives","SOLF0:USTF0",1763921721435,3.28825312,131.86,131.84,7.85779807]
["bitfinex-derivatives","SOLF0:USTF0",1763921721829,3.28825312,131.86,131.84,114.09509807]
["bitfinex-derivatives","SOLF0:USTF0",1763921722030,0.05825312,131.86,131.85,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763921723033,0.05825312,131.86,131.84,113.11509807]
["bitfinex-derivatives","SOLF0:USTF0",1763921723034,0.05825312,131.86,131.84,114.09509807]
["bitfinex-derivatives","SOLF0:USTF0",1763921724024,0.05825312,131.86,131.85,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763921725340,0.05825312,131.86,131.84,113.11509807]
["bitfinex-derivatives","SOLF0:USTF0",1763921725341,3.28825312,131.86,131.84,7.85779807]
["bitfinex-derivatives","SOLF0:USTF0",1763921727643,3.28825312,131.86,131.84,0.04849807]
["bitfinex-derivatives","SOLF0:USTF0",1763921727841,3.28825312,131.86,131.84,1.02849807]
["bitfinex-derivatives","SOLF0:USTF0",1763921730144,0.05825312,131.86,131.85,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1763921730441,3.23,131.91,131.87,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763921731233,3.23,131.91,131.86,107.198]
["bitfinex-derivatives","SOLF0:USTF0",1763921731433,7.0879169,131.94,131.86,107.198]
["bitfinex-derivatives","SOLF0:USTF0",1763921731434,3.23,131.89,131.87,1.0343399]
["bitfinex-derivatives","SOLF0:USTF0",1763921731833,3.28389395,131.9,131.87,1.0343399]
["bitfinex-derivatives","SOLF0:USTF0",1763921732148,3.28389395,131.9,131.88,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1763921732439,5.62753334,131.93,131.91,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763921732637,3.23,131.96,131.92,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1763921732837,5.62691531,131.95,131.93,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763921733142,3.23,131.97,131.94,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763921733440,3.28295466,131.97,131.94,1.03014318]
["bitfinex-derivatives","SOLF0:USTF0",1763921734244,0.05295466,131.97,131.95,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763921734645,3.28295466,131.97,131.95,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763921735441,0.05295466,131.97,131.95,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763921735639,0.05295466,131.97,131.96,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763921739042,3.29,132.02,131.99,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763921739442,3.29,132.02,131.98,133.0317]
["bitfinex-derivatives","SOLF0:USTF0",1763921740148,3.34440015,132.01,131.99,6.8772203]
["bitfinex-derivatives","SOLF0:USTF0",1763921740347,3.34440015,132.01,131.99,6.8746534]
["bitfinex-derivatives","SOLF0:USTF0",1763921740348,3.33993499,132.01,131.99,6.8746534]
["bitfinex-derivatives","SOLF0:USTF0",1763921740553,0.04993499,132.01,132.0,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763921741549,3.29,132.07,132.03,107.0323]
["bitfinex-derivatives","SOLF0:USTF0",1763921741755,3.29,132.07,132.04,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763921742055,3.29,132.07,132.03,33.7092]
["bitfinex-derivatives","SOLF0:USTF0",1763921742242,3.29,132.07,132.04,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763921742446,3.34412007,132.07,132.04,0.05362389]
["bitfinex-derivatives","SOLF0:USTF0",1763921745356,3.34412007,132.07,132.04,113.91792389]
["bitfinex-derivatives","SOLF0:USTF0",1763921745555,3.34412007,132.07,132.05,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763921745743,0.05412007,132.07,132.05,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763921745947,3.24412007,132.07,132.05,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763921746147,3.24412007,132.07,132.04,113.91792389]
["bitfinex-derivatives","SOLF0:USTF0",1763921748056,3.24412007,132.07,132.05,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763921748651,0.05412007,132.07,132.05,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763921748847,0.05412007,132.07,132.06,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763921751949,3.19,132.14,132.1,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763921752755,3.19,132.14,132.09,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763921752956,3.19,132.14,132.1,0.04997171]
["bitfinex-derivatives","SOLF0:USTF0",1763921753467,3.19,132.14,132.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763921753468,3.19,132.12,132.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763921754262,3.19,132.09,132.08,0.05033055]
["bitfinex-derivatives","SOLF0:USTF0",1763921754860,4.71,132.09,132.02,106.0877]
["bitfinex-derivatives","SOLF0:USTF0",1763921755060,3.19,132.09,132.02,107.1577]
["bitfinex-derivatives","SOLF0:USTF0",1763921755964,3.2465404,132.07,132.04,0.04901714]
["bitfinex-derivatives","SOLF0:USTF0",1763921756166,3.2465404,132.07,132.04,0.05031554]
["bitfinex-derivatives","SOLF0:USTF0",1763921758173,3.19,132.06,131.98,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1763921758465,5.67459525,132.05,131.99,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763921758665,3.19,132.06,131.99,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763921758666,3.19,132.06,132.0,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763921759256,3.24182411,132.04,132.02,0.04922952]
["bitfinex-derivatives","SOLF0:USTF0",1763921759453,0.05316569,132.04,132.02,1.17325543]
["bitfinex-derivatives","SOLF0:USTF0",1763921760461,0.05316569,132.04,132.03,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763921760864,0.05316569,132.04,132.02,6.87305543]
["bitfinex-derivatives","SOLF0:USTF0",1763921760865,0.05316569,132.04,132.02,7.99305543]
["bitfinex-derivatives","SOLF0:USTF0",1763921761065,3.24316569,132.04,132.02,0.05325543]
["bitfinex-derivatives","SOLF0:USTF0",1763921761271,0.05316569,132.04,132.02,1.17325543]
["bitfinex-derivatives","SOLF0:USTF0",1763921762068,3.24316569,132.04,132.02,0.05325543]
["bitfinex-derivatives","SOLF0:USTF0",1763921762470,9.08484201,132.03,132.02,0.05325543]
["bitfinex-derivatives","SOLF0:USTF0",1763921762668,0.00316569,132.04,132.03,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1763921762968,0.00316569,132.04,132.02,106.14275543]
["bitfinex-derivatives","SOLF0:USTF0",1763921762969,0.00316569,132.04,132.02,0.05325543]
["bitfinex-derivatives","SOLF0:USTF0",1763921764670,0.00316569,132.04,132.03,1.83527695]
["bitfinex-derivatives","SOLF0:USTF0",1763921766072,0.00316569,132.04,132.02,112.96585543]
["bitfinex-derivatives","SOLF0:USTF0",1763921766770,0.00316569,132.04,132.02,6.87305543]
["bitfinex-derivatives","SOLF0:USTF0",1763921766969,0.00316569,132.04,132.02,0.05325543]
["bitfinex-derivatives","SOLF0:USTF0",1763921767572,3.28316569,132.04,132.02,0.05325543]
["bitfinex-derivatives","SOLF0:USTF0",1763921770178,3.28,132.03,131.97,32.8026]
["bitfinex-derivatives","SOLF0:USTF0",1763921771072,3.33692103,132.01,131.99,0.05375952]
["bitfinex-derivatives","SOLF0:USTF0",1763921772074,0.05692103,132.01,131.99,6.87555952]
["bitfinex-derivatives","SOLF0:USTF0",1763921772278,0.05692103,132.01,131.99,114.82713647]
["bitfinex-derivatives","SOLF0:USTF0",1763921775192,0.05692103,132.01,131.99,6.87555952]
["bitfinex-derivatives","SOLF0:USTF0",1763921775479,5.880767,132.0,131.99,6.87555952]
["bitfinex-derivatives","SOLF0:USTF0",1763921775882,6.7e-05,132.0,131.99,6.87555952]
["bitfinex-derivatives","SOLF0:USTF0",1763921776067,0.05692103,132.01,131.99,112.99095952]
["bitfinex-derivatives","SOLF0:USTF0",1763921779387,0.05692103,132.01,132.0,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1763921785490,3.33692103,132.01,132.0,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1763921785691,10.33004773,132.01,131.99,0.05375952]
["bitfinex-derivatives","SOLF0:USTF0",1763921785990,3.28,132.0,131.99,0.05375952]
["bitfinex-derivatives","SOLF0:USTF0",1763921787485,0.05692103,132.01,131.99,0.05375952]
["bitfinex-derivatives","SOLF0:USTF0",1763921787884,0.05692103,132.01,131.99,26.01375952]
["bitfinex-derivatives","SOLF0:USTF0",1763921789093,0.05692103,132.01,131.99,32.83515952]
["bitfinex-derivatives","SOLF0:USTF0",1763921789595,10.2731267,132.08,132.01,106.0967]
["bitfinex-derivatives","SOLF0:USTF0",1763921789797,5.8659599,132.07,132.01,106.0967]
["bitfinex-derivatives","SOLF0:USTF0",1763921789990,9.1459599,132.06,132.02,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1763921790198,5.8659599,132.05,132.02,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1763921790393,3.28,132.06,132.02,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1763921790598,5.91605718,132.05,132.03,0.05738282]
["bitfinex-derivatives","SOLF0:USTF0",1763921790788,0.05044301,132.05,132.03,0.05738282]
["bitfinex-derivatives","SOLF0:USTF0",1763921791197,5.86619656,132.04,132.03,6.87698282]
["bitfinex-derivatives","SOLF0:USTF0",1763921791795,9.14619656,132.04,132.03,0.05738282]
["bitfinex-derivatives","SOLF0:USTF0",1763921792094,9.14619656,132.04,131.96,106.1359]
["bitfinex-derivatives","SOLF0:USTF0",1763921792095,3.28,132.03,131.96,106.1359]
["bitfinex-derivatives","SOLF0:USTF0",1763921792397,3.28,132.01,131.97,32.8227]
["bitfinex-derivatives","SOLF0:USTF0",1763921792590,3.28,131.99,131.97,32.8227]
["bitfinex-derivatives","SOLF0:USTF0",1763921792791,3.28,132.02,131.97,32.8227]
["bitfinex-derivatives","SOLF0:USTF0",1763921793097,3.28,132.0,131.97,32.8227]
["bitfinex-derivatives","SOLF0:USTF0",1763921793284,3.33130008,132.0,131.97,32.87257116]
["bitfinex-derivatives","SOLF0:USTF0",1763921794197,0.05130008,132.0,131.98,112.9467]
["bitfinex-derivatives","SOLF0:USTF0",1763921794401,0.05130008,132.0,131.98,114.78197695]
["bitfinex-derivatives","SOLF0:USTF0",1763921798613,10.1331267,132.06,132.02,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1763921798815,5.88684378,132.05,132.02,106.0916]
["bitfinex-derivatives","SOLF0:USTF0",1763921799014,5.88684378,132.04,132.02,106.0916]
["bitfinex-derivatives","SOLF0:USTF0",1763921799217,4.402e-05,132.03,132.02,112.9118]
["bitfinex-derivatives","SOLF0:USTF0",1763921799518,0.05132287,132.04,132.02,114.74707695]
["bitfinex-derivatives","SOLF0:USTF0",1763921803522,6.9931267,132.1,132.07,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1763921803714,6.9931267,132.11,132.08,1.83527695]
["bitfinex-derivatives","SOLF0:USTF0",1763921804219,6.9931267,132.11,132.09,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1763921804427,3.27343745,132.11,132.09,6.86631293]
["bitfinex-derivatives","SOLF0:USTF0",1763921804614,0.05343745,132.11,132.09,6.86631293]
["bitfinex-derivatives","SOLF0:USTF0",1763921805313,0.05343745,132.11,132.09,0.05011293]
["bitfinex-derivatives","SOLF0:USTF0",1763921805314,3.27343745,132.11,132.09,0.05011293]
["bitfinex-derivatives","SOLF0:USTF0",1763921806418,3.27343745,132.11,132.05,32.8185]
["bitfinex-derivatives","SOLF0:USTF0",1763921806718,3.22,132.1,132.05,32.8185]
["bitfinex-derivatives","SOLF0:USTF0",1763921807520,3.22,132.1,132.06,0.05681401]
["bitfinex-derivatives","SOLF0:USTF0",1763921810322,10.2131267,132.1,132.06,0.05681401]
["bitfinex-derivatives","SOLF0:USTF0",1763921810523,3.22,132.08,132.06,0.05681401]
["bitfinex-derivatives","SOLF0:USTF0",1763921810824,3.2722861,132.08,132.06,0.05681401]
["bitfinex-derivatives","SOLF0:USTF0",1763921811225,9.04663106,132.07,132.06,0.05681401]
["bitfinex-derivatives","SOLF0:USTF0",1763921812928,3.22,132.06,132.02,32.8198]
["bitfinex-derivatives","SOLF0:USTF0",1763921813528,3.22,132.06,132.02,138.9123]
["bitfinex-derivatives","SOLF0:USTF0",1763921813929,0.05737471,132.05,132.03,0.05073656]
["bitfinex-derivatives","SOLF0:USTF0",1763921814425,3.22,132.03,131.96,106.1377]
["bitfinex-derivatives","SOLF0:USTF0",1763921814628,3.22,132.03,131.97,132.1325]
["bitfinex-derivatives","SOLF0:USTF0",1763921815528,3.22,132.0,131.99,0.04971565]
["bitfinex-derivatives","SOLF0:USTF0",1763921816027,3.27200258,132.01,131.99,0.04971565]
["bitfinex-derivatives","SOLF0:USTF0",1763921818821,0.05200258,132.01,131.99,6.87101565]
["bitfinex-derivatives","SOLF0:USTF0",1763921820927,0.05200258,132.01,131.99,112.98761565]
["bitfinex-derivatives","SOLF0:USTF0",1763921821633,0.05200258,132.01,132.0,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1763921824624,3.22,132.08,132.06,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1763921824926,3.22,132.08,132.04,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1763921825126,3.22,132.06,132.04,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1763921825633,3.26772123,132.06,132.04,26.05358839]
["bitfinex-derivatives","SOLF0:USTF0",1763921827130,0.04772123,132.06,132.04,26.05358839]
["bitfinex-derivatives","SOLF0:USTF0",1763921828834,3.28772123,132.06,132.04,26.05358839]
["bitfinex-derivatives","SOLF0:USTF0",1763921829024,0.04772123,132.06,132.04,0.05358839]
["bitfinex-derivatives","SOLF0:USTF0",1763921829229,0.04772123,132.06,132.04,106.12688839]
["bitfinex-derivatives","SOLF0:USTF0",1763921829429,0.04772123,132.06,132.04,245.04238839]
["bitfinex-derivatives","SOLF0:USTF0",1763921832631,3.24,132.12,132.08,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1763921832831,6.9931267,132.13,132.08,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1763921832832,3.24,132.1,132.08,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1763921833238,3.24,132.12,132.08,112.8609]
["bitfinex-derivatives","SOLF0:USTF0",1763921833433,5.8256359,132.11,132.08,112.8609]
["bitfinex-derivatives","SOLF0:USTF0",1763921833626,0.05324886,132.11,132.08,112.91716001]
["bitfinex-derivatives","SOLF0:USTF0",1763921833830,3.29324886,132.11,132.08,112.91716001]
["bitfinex-derivatives","SOLF0:USTF0",1763921834133,5.82563597,132.1,132.08,6.87306001]
["bitfinex-derivatives","SOLF0:USTF0",1763921834338,3.29324886,132.11,132.08,6.87306001]
["bitfinex-derivatives","SOLF0:USTF0",1763921834533,5.82495445,132.1,132.08,6.87306001]
["bitfinex-derivatives","SOLF0:USTF0",1763921834840,3.29324886,132.11,132.08,6.87306001]
["bitfinex-derivatives","SOLF0:USTF0",1763921835141,5.82495445,132.1,132.08,6.87306001]
["bitfinex-derivatives","SOLF0:USTF0",1763921835328,3.29324886,132.11,132.08,6.87306001]
["bitfinex-derivatives","SOLF0:USTF0",1763921835533,5.82392965,132.1,132.08,6.87306001]
["bitfinex-derivatives","SOLF0:USTF0",1763921835735,3.29324886,132.11,132.08,6.87306001]
["bitfinex-derivatives","SOLF0:USTF0",1763921835933,5.82392965,132.1,132.08,6.87306001]
["bitfinex-derivatives","SOLF0:USTF0",1763921836136,3.29324886,132.11,132.09,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1763921836336,5.82392965,132.1,132.09,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1763921836531,3.29324886,132.11,132.09,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1763921841645,0.05324886,132.11,132.09,112.8503]
["bitfinex-derivatives","SOLF0:USTF0",1763921841846,0.05324886,132.11,132.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1763921842045,3.817e-05,132.11,132.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1763921842240,3.24,132.14,132.11,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1763921843047,3.28832896,132.14,132.11,6.86756102]
["bitfinex-derivatives","SOLF0:USTF0",1763921843344,0.04832896,132.14,132.11,112.88726102]
["bitfinex-derivatives","SOLF0:USTF0",1763921843648,0.04832896,132.14,132.12,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1763921844047,0.04832896,132.14,132.13,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1763921844246,2.896e-05,132.16,132.14,112.8105]
["bitfinex-derivatives","SOLF0:USTF0",1763921845242,2.896e-05,132.16,132.14,112.85849159]
["bitfinex-derivatives","SOLF0:USTF0",1763921847345,3.24002896,132.16,132.14,6.86199159]
["bitfinex-derivatives","SOLF0:USTF0",1763921847950,2.896e-05,132.16,132.14,6.86199159]
["bitfinex-derivatives","SOLF0:USTF0",1763921848153,3.24,132.23,132.17,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1763921848349,3.24,132.23,132.19,0.05536337]
["bitfinex-derivatives","SOLF0:USTF0",1763921849642,3.24,132.23,132.19,106.00996337]
["bitfinex-derivatives","SOLF0:USTF0",1763921849843,3.24,132.26,132.21,112.7498]
["bitfinex-derivatives","SOLF0:USTF0",1763921850047,3.24,132.26,132.22,0.05136204]
["bitfinex-derivatives","SOLF0:USTF0",1763921850256,3.24,132.26,132.23,105.9231]
["bitfinex-derivatives","SOLF0:USTF0",1763921850650,3.24,132.26,132.23,112.7321]
["bitfinex-derivatives","SOLF0:USTF0",1763921850954,3.24,132.29,132.23,32.829]
["bitfinex-derivatives","SOLF0:USTF0",1763921851160,3.24,132.29,132.25,0.05716454]
["bitfinex-derivatives","SOLF0:USTF0",1763921852566,3.24,132.28,132.19,105.9528]
["bitfinex-derivatives","SOLF0:USTF0",1763921852856,3.24,132.28,132.18,131.9769]
["bitfinex-derivatives","SOLF0:USTF0",1763921853056,3.24,132.28,132.19,112.7667]
["bitfinex-derivatives","SOLF0:USTF0",1763921853256,3.24,132.28,132.21,105.9394]
["bitfinex-derivatives","SOLF0:USTF0",1763921853448,3.24,132.28,132.22,112.7392]
["bitfinex-derivatives","SOLF0:USTF0",1763921853645,0.05450573,132.26,132.24,0.05310145]
["bitfinex-derivatives","SOLF0:USTF0",1763921853848,3.29450573,132.26,132.24,0.05310145]
["bitfinex-derivatives","SOLF0:USTF0",1763921854049,0.05450573,132.26,132.24,0.05310145]
["bitfinex-derivatives","SOLF0:USTF0",1763921854449,0.05450573,132.26,132.24,6.86200145]
["bitfinex-derivatives","SOLF0:USTF0",1763921854654,3.29450573,132.26,132.24,0.05310145]
["bitfinex-derivatives","SOLF0:USTF0",1763921855655,0.05450573,132.26,132.24,0.05310145]
["bitfinex-derivatives","SOLF0:USTF0",1763921857755,0.05450573,132.26,132.24,6.86160145]
["bitfinex-derivatives","SOLF0:USTF0",1763921858152,3.02,132.31,132.26,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1763921858860,3.02,132.31,132.26,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1763921859058,8.73165271,132.31,132.27,0.0562989]
["bitfinex-derivatives","SOLF0:USTF0",1763921859263,3.02,132.29,132.22,105.9323]
["bitfinex-derivatives","SOLF0:USTF0",1763921859561,3.02,132.29,132.22,112.7421]
["bitfinex-derivatives","SOLF0:USTF0",1763921860150,0.04932364,132.27,132.24,0.05721825]
["bitfinex-derivatives","SOLF0:USTF0",1763921860358,3.02,132.26,132.24,0.05721825]
["bitfinex-derivatives","SOLF0:USTF0",1763921860560,0.04932364,132.27,132.24,112.78121825]
["bitfinex-derivatives","SOLF0:USTF0",1763921861265,0.04932364,132.27,132.25,112.7149]
["bitfinex-derivatives","SOLF0:USTF0",1763921861474,0.04932364,132.27,132.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1763921861767,3.02,132.32,132.28,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1763921862058,6.9931267,132.38,132.3,105.8663]
["bitfinex-derivatives","SOLF0:USTF0",1763921862264,3.04,132.36,132.3,105.8663]
["bitfinex-derivatives","SOLF0:USTF0",1763921862564,3.0622196,132.34,132.32,0.0502683]
["bitfinex-derivatives","SOLF0:USTF0",1763921863367,0.0222196,132.34,132.32,0.0502683]
["bitfinex-derivatives","SOLF0:USTF0",1763921863564,8.74296798,132.39,132.34,105.8308]
["bitfinex-derivatives","SOLF0:USTF0",1763921863770,3.04,132.39,132.34,105.8308]
["bitfinex-derivatives","SOLF0:USTF0",1763921864256,3.04,132.42,132.35,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1763921864458,121.62334819,132.47,132.35,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1763921864459,3.04,132.41,132.35,131.8667]
["bitfinex-derivatives","SOLF0:USTF0",1763921864761,112.5328,132.47,132.37,0.0489165]
["bitfinex-derivatives","SOLF0:USTF0",1763921864762,3.04,132.44,132.37,0.0489165]
["bitfinex-derivatives","SOLF0:USTF0",1763921864954,3.04,132.44,132.39,0.04886181]
["bitfinex-derivatives","SOLF0:USTF0",1763921865270,3.04,132.42,132.39,0.04886181]
["bitfinex-derivatives","SOLF0:USTF0",1763921867760,5.67747893,132.41,132.33,131.8611]
["bitfinex-derivatives","SOLF0:USTF0",1763921868068,3.04,132.4,132.33,131.8611]
["bitfinex-derivatives","SOLF0:USTF0",1763921868761,112.7522267,132.44,132.35,0.04955493]
["bitfinex-derivatives","SOLF0:USTF0",1763921868762,3.08886181,132.38,132.35,0.04955493]
["bitfinex-derivatives","SOLF0:USTF0",1763921868971,3.08886181,132.38,132.35,0.05190677]
["bitfinex-derivatives","SOLF0:USTF0",1763921869773,3.04,132.36,132.29,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1763921870069,3.04,132.36,132.29,131.8932]
["bitfinex-derivatives","SOLF0:USTF0",1763921870964,0.0557073,132.34,132.31,0.05123294]
["bitfinex-derivatives","SOLF0:USTF0",1763921871161,3.0957073,132.34,132.31,0.05123294]
["bitfinex-derivatives","SOLF0:USTF0",1763921873674,0.0557073,132.34,132.31,0.05123294]
["bitfinex-derivatives","SOLF0:USTF0",1763921874063,0.0557073,132.34,132.31,105.91053294]
["bitfinex-derivatives","SOLF0:USTF0",1763921874263,0.0557073,132.34,132.32,112.6557]
["bitfinex-derivatives","SOLF0:USTF0",1763921876165,0.0557073,132.34,132.32,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1763921876477,3.0957073,132.34,132.31,0.05123294]
["bitfinex-derivatives","SOLF0:USTF0",1763921878175,0.0557073,132.34,132.31,0.05123294]
["bitfinex-derivatives","SOLF0:USTF0",1763921878467,3.0957073,132.34,132.31,0.05123294]
["bitfinex-derivatives","SOLF0:USTF0",1763921880668,3.0957073,132.34,132.32,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1763921881470,3.0957073,132.34,132.31,0.05123294]
["bitfinex-derivatives","SOLF0:USTF0",1763921882171,3.04,132.32,132.31,0.05123294]
["bitfinex-derivatives","SOLF0:USTF0",1763921882372,8.74314267,132.32,132.31,0.05123294]
["bitfinex-derivatives","SOLF0:USTF0",1763921884777,3.04,132.31,132.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1763921885071,3.04,132.31,132.25,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1763921885072,3.04,132.29,132.25,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1763921885377,3.04,132.27,132.23,112.7331]
["bitfinex-derivatives","SOLF0:USTF0",1763921885580,5.70314267,132.28,132.23,112.7331]
["bitfinex-derivatives","SOLF0:USTF0",1763921885581,3.04,132.28,132.23,112.7331]
["bitfinex-derivatives","SOLF0:USTF0",1763921885773,0.04967844,132.27,132.24,0.0542804]
["bitfinex-derivatives","SOLF0:USTF0",1763921886862,3.24967844,132.27,132.24,0.0542804]
["bitfinex-derivatives","SOLF0:USTF0",1763921887177,3.2,132.25,132.24,0.0542804]
["bitfinex-derivatives","SOLF0:USTF0",1763921887382,8.91886322,132.25,132.24,0.0542804]
["bitfinex-derivatives","SOLF0:USTF0",1763921888868,3.2,132.24,132.19,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1763921889072,3.2,132.22,132.19,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1763921889276,5.73372304,132.21,132.19,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1763921889467,3.2,132.22,132.18,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1763921889877,8.98723746,132.21,132.19,0.04819073]
["bitfinex-derivatives","SOLF0:USTF0",1763921890081,3.24932563,132.21,132.19,0.04819073]
["bitfinex-derivatives","SOLF0:USTF0",1763921890571,0.04932563,132.21,132.19,211.95689073]
["bitfinex-derivatives","SOLF0:USTF0",1763921892178,0.04932563,132.21,132.19,218.76789073]
["bitfinex-derivatives","SOLF0:USTF0",1763921897389,3.2,132.26,132.23,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1763921897784,3.2,132.26,132.23,112.7331]
["bitfinex-derivatives","SOLF0:USTF0",1763921898087,6.9931267,132.29,132.23,112.7331]
["bitfinex-derivatives","SOLF0:USTF0",1763921898287,0.04997625,132.27,132.25,0.05580159]
["bitfinex-derivatives","SOLF0:USTF0",1763921898475,3.24997625,132.27,132.25,0.05580159]
["bitfinex-derivatives","SOLF0:USTF0",1763921902077,5.74300856,132.26,132.25,0.05580159]
["bitfinex-derivatives","SOLF0:USTF0",1763921902278,3.2,132.26,132.25,0.05580159]
["bitfinex-derivatives","SOLF0:USTF0",1763921902485,3.2,132.25,132.2,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1763921903184,3.2,132.25,132.2,112.7583]
["bitfinex-derivatives","SOLF0:USTF0",1763921903492,3.25421582,132.24,132.21,0.0494518]
["bitfinex-derivatives","SOLF0:USTF0",1763921903689,3.25421582,132.24,132.21,0.04930587]
["bitfinex-derivatives","SOLF0:USTF0",1763921911284,3.25421582,132.24,132.18,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1763921911485,3.25421582,132.24,132.18,105.9637]
["bitfinex-derivatives","SOLF0:USTF0",1763921912196,3.25421582,132.24,132.2,0.05353773]
["bitfinex-derivatives","SOLF0:USTF0",1763921912693,3.25421582,132.24,132.2,6.86413773]
["bitfinex-derivatives","SOLF0:USTF0",1763921912887,3.25421582,132.24,132.21,105.9397]
["bitfinex-derivatives","SOLF0:USTF0",1763921914200,3.25421582,132.24,132.22,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1763921915000,3.25421582,132.24,132.2,0.05353773]
["bitfinex-derivatives","SOLF0:USTF0",1763921916590,3.25421582,132.24,132.2,6.86413773]
["bitfinex-derivatives","SOLF0:USTF0",1763921920201,9.09264797,132.23,132.2,6.86413773]
["bitfinex-derivatives","SOLF0:USTF0",1763921920401,3.22,132.23,132.2,6.86413773]
["bitfinex-derivatives","SOLF0:USTF0",1763921922403,0.05421582,132.24,132.2,0.05353773]
["bitfinex-derivatives","SOLF0:USTF0",1763921922404,3.25,132.21,132.2,0.05353773]
["bitfinex-derivatives","SOLF0:USTF0",1763921922802,14.85141084,132.21,132.2,0.05353773]
["bitfinex-derivatives","SOLF0:USTF0",1763921925804,3.25,132.2,132.16,32.7928]
["bitfinex-derivatives","SOLF0:USTF0",1763921926802,0.05132304,132.19,132.17,0.04914269]
["bitfinex-derivatives","SOLF0:USTF0",1763921927002,3.30132304,132.19,132.17,0.04914269]
["bitfinex-derivatives","SOLF0:USTF0",1763921929307,0.05132304,132.19,132.17,6.86134269]
["bitfinex-derivatives","SOLF0:USTF0",1763921929507,0.05132304,132.19,132.17,112.83324269]
["bitfinex-derivatives","SOLF0:USTF0",1763921930404,0.05132304,132.19,132.18,1.83102461]
["bitfinex-derivatives","SOLF0:USTF0",1763921932211,3.25,132.23,132.19,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1763921932406,11.64470087,132.22,132.2,1.83102461]
["bitfinex-derivatives","SOLF0:USTF0",1763921932612,11.64470087,132.21,132.2,1.83102461]
["bitfinex-derivatives","SOLF0:USTF0",1763921934615,0.04976341,132.22,132.21,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1763921934815,11.64902804,132.22,132.21,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1763921935916,0.04976341,132.22,132.21,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1763921936517,3.25,132.25,132.21,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1763921936716,11.59438488,132.24,132.23,1.83102461]
["bitfinex-derivatives","SOLF0:USTF0",1763921938430,14.84438488,132.24,132.23,1.83102461]
["bitfinex-derivatives","SOLF0:USTF0",1763921940909,11.59438488,132.24,132.23,1.83102461]
["bitfinex-derivatives","SOLF0:USTF0",1763921941108,5.79569827,132.24,132.23,1.83102461]
["bitfinex-derivatives","SOLF0:USTF0",1763921941915,0.05814136,132.25,132.24,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1763921942115,11.62772814,132.25,132.24,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1763921942416,5.83151869,132.25,132.24,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1763921943118,5.83151869,132.25,132.24,32.7689]
["bitfinex-derivatives","SOLF0:USTF0",1763921943119,0.05814136,132.25,132.24,32.7689]
["bitfinex-derivatives","SOLF0:USTF0",1763921943313,3.25,132.31,132.27,105.8913]
["bitfinex-derivatives","SOLF0:USTF0",1763921943518,3.25,132.31,132.3,1.83102461]
["bitfinex-derivatives","SOLF0:USTF0",1763921943817,14.56861101,132.31,132.3,1.83102461]
["bitfinex-derivatives","SOLF0:USTF0",1763921944217,3.25,132.3,132.27,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763921944409,3.25,132.28,132.27,26.01591194]
["bitfinex-derivatives","SOLF0:USTF0",1763921944712,3.25,132.27,132.23,27.79102461]
["bitfinex-derivatives","SOLF0:USTF0",1763921945719,0.050022,132.26,132.25,1.83102461]
["bitfinex-derivatives","SOLF0:USTF0",1763921945909,6.9931267,132.31,132.25,1.83102461]
["bitfinex-derivatives","SOLF0:USTF0",1763921946109,9.09054819,132.33,132.25,1.83102461]
["bitfinex-derivatives","SOLF0:USTF0",1763921946110,6.9931267,132.33,132.3,1.83102461]
["bitfinex-derivatives","SOLF0:USTF0",1763921946314,3.25,132.33,132.32,1.83102461]
["bitfinex-derivatives","SOLF0:USTF0",1763921946514,3.25,132.33,132.29,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1763921946815,3.26,132.35,132.32,1.83102461]
["bitfinex-derivatives","SOLF0:USTF0",1763921947009,3.31280738,132.35,132.32,0.05221955]
["bitfinex-derivatives","SOLF0:USTF0",1763921947211,0.05280738,132.35,132.32,1.88324416]
["bitfinex-derivatives","SOLF0:USTF0",1763921947417,3.31280738,132.35,132.32,1.88324416]
["bitfinex-derivatives","SOLF0:USTF0",1763921947821,3.31280738,132.35,132.32,0.05221955]
["bitfinex-derivatives","SOLF0:USTF0",1763921949223,0.05280738,132.35,132.32,112.70601955]
["bitfinex-derivatives","SOLF0:USTF0",1763921950215,0.05280738,132.35,132.33,112.6452]
["bitfinex-derivatives","SOLF0:USTF0",1763921950626,0.05280738,132.35,132.34,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1763921952615,112.7450267,132.45,132.35,112.6273]
["bitfinex-derivatives","SOLF0:USTF0",1763921952616,3.26,132.44,132.35,112.6273]
["bitfinex-derivatives","SOLF0:USTF0",1763921953331,3.26,132.44,132.36,112.6187]
["bitfinex-derivatives","SOLF0:USTF0",1763921953526,0.05097884,132.41,132.39,0.05274364]
["bitfinex-derivatives","SOLF0:USTF0",1763921953723,3.26,132.4,132.39,0.05274364]
["bitfinex-derivatives","SOLF0:USTF0",1763921954032,3.31097884,132.41,132.39,0.05274364]
["bitfinex-derivatives","SOLF0:USTF0",1763921954327,0.05097884,132.41,132.39,105.84574364]
["bitfinex-derivatives","SOLF0:USTF0",1763921954629,0.05097884,132.41,132.4,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1763921955124,3.26,132.47,132.41,112.5802]
["bitfinex-derivatives","SOLF0:USTF0",1763921955530,3.26,132.47,132.4,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1763921956229,3.26,132.44,132.42,0.05375432]
["bitfinex-derivatives","SOLF0:USTF0",1763921962530,3.31782837,132.45,132.42,0.05375432]
["bitfinex-derivatives","SOLF0:USTF0",1763921966328,0.05782837,132.45,132.42,105.82555432]
["bitfinex-derivatives","SOLF0:USTF0",1763921966541,3.31782837,132.45,132.42,105.82555432]
["bitfinex-derivatives","SOLF0:USTF0",1763921967527,3.31782837,132.45,132.42,6.85295432]
["bitfinex-derivatives","SOLF0:USTF0",1763921968638,3.31782837,132.45,132.42,0.05375432]
["bitfinex-derivatives","SOLF0:USTF0",1763921969030,3.31782837,132.45,132.37,105.8118]
["bitfinex-derivatives","SOLF0:USTF0",1763921969238,3.26,132.45,132.38,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1763921969538,3.26,132.44,132.38,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1763921970037,3.31283464,132.42,132.4,0.05705615]
["bitfinex-derivatives","SOLF0:USTF0",1763921970234,3.31323442,132.42,132.4,0.0523242]
["bitfinex-derivatives","SOLF0:USTF0",1763921970934,3.31323442,132.42,132.4,6.8528242]
["bitfinex-derivatives","SOLF0:USTF0",1763921970935,0.05323442,132.42,132.4,6.8528242]
["bitfinex-derivatives","SOLF0:USTF0",1763921971126,3.31323442,132.42,132.4,6.8528242]
["bitfinex-derivatives","SOLF0:USTF0",1763921971330,3.31323442,132.42,132.4,0.0523242]
["bitfinex-derivatives","SOLF0:USTF0",1763921977331,0.05323442,132.42,132.4,105.8382242]
["bitfinex-derivatives","SOLF0:USTF0",1763921977844,0.05323442,132.42,132.4,112.6385242]
["bitfinex-derivatives","SOLF0:USTF0",1763921978642,3.17,132.45,132.43,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1763921979445,3.22069298,132.45,132.43,6.85287884]
["bitfinex-derivatives","SOLF0:USTF0",1763921980231,3.22069298,132.45,132.43,0.05387884]
["bitfinex-derivatives","SOLF0:USTF0",1763921980433,3.17,132.43,132.39,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763921980645,3.17,132.41,132.39,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763921981446,3.22674958,132.41,132.39,26.01445253]
["bitfinex-derivatives","SOLF0:USTF0",1763921981746,3.22674958,132.41,132.39,0.05445253]
["bitfinex-derivatives","SOLF0:USTF0",1763921981946,8.87796506,132.4,132.39,0.05445253]
["bitfinex-derivatives","SOLF0:USTF0",1763921983848,3.12,132.39,132.35,32.7627]
["bitfinex-derivatives","SOLF0:USTF0",1763921984040,3.12,132.37,132.35,32.7627]
["bitfinex-derivatives","SOLF0:USTF0",1763921984442,3.12,132.37,132.35,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1763921984640,3.12,132.35,132.3,108.71507841]
["bitfinex-derivatives","SOLF0:USTF0",1763921984840,3.12,132.33,132.31,0.05216076]
["bitfinex-derivatives","SOLF0:USTF0",1763921985044,3.12,132.33,132.31,0.05573321]
["bitfinex-derivatives","SOLF0:USTF0",1763921986349,8.84795295,132.32,132.31,0.05573321]
["bitfinex-derivatives","SOLF0:USTF0",1763921986950,8.84795295,132.32,132.27,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1763921987148,3.12,132.3,132.27,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1763921988053,3.17162202,132.3,132.27,6.86159984]
["bitfinex-derivatives","SOLF0:USTF0",1763921989060,3.17162202,132.3,132.27,112.75329984]
["bitfinex-derivatives","SOLF0:USTF0",1763921991344,3.17162202,132.3,132.27,6.86159984]
["bitfinex-derivatives","SOLF0:USTF0",1763921991539,3.17162202,132.3,132.27,0.05439984]
["bitfinex-derivatives","SOLF0:USTF0",1763921991744,0.05162202,132.3,132.27,0.05439984]
["bitfinex-derivatives","SOLF0:USTF0",1763921991945,3.17162202,132.3,132.27,0.05439984]
["bitfinex-derivatives","SOLF0:USTF0",1763922000363,3.17162202,132.3,132.27,112.75119984]
["bitfinex-derivatives","SOLF0:USTF0",1763922000861,3.17162202,132.3,132.27,0.05439984]
["bitfinex-derivatives","SOLF0:USTF0",1763922003766,3.17162202,132.3,132.27,112.75279984]
["bitfinex-derivatives","SOLF0:USTF0",1763922007759,3.17162202,132.3,132.27,6.86129984]
["bitfinex-derivatives","SOLF0:USTF0",1763922010670,3.17162202,132.3,132.27,8.6899568]
["bitfinex-derivatives","SOLF0:USTF0",1763922011477,0.05162202,132.3,132.29,1.82865696]
["bitfinex-derivatives","SOLF0:USTF0",1763922011673,3.27,132.34,132.29,107.70135696]
["bitfinex-derivatives","SOLF0:USTF0",1763922011977,3.27,132.34,132.31,1.82865696]
["bitfinex-derivatives","SOLF0:USTF0",1763922012567,3.27,132.34,132.31,107.68875696]
["bitfinex-derivatives","SOLF0:USTF0",1763922012768,3.32667358,132.34,132.31,107.74179264]
["bitfinex-derivatives","SOLF0:USTF0",1763922012969,3.32667358,132.34,132.33,1.82865696]
["bitfinex-derivatives","SOLF0:USTF0",1763922015763,3.27,132.37,132.34,105.8343]
["bitfinex-derivatives","SOLF0:USTF0",1763922015962,3.27,132.37,132.36,1.82865696]
["bitfinex-derivatives","SOLF0:USTF0",1763922016972,3.32322497,132.38,132.36,1.82865696]
["bitfinex-derivatives","SOLF0:USTF0",1763922017275,5.73523012,132.4,132.37,105.812]
["bitfinex-derivatives","SOLF0:USTF0",1763922017471,7.00607939,132.45,132.4,1.82865696]
["bitfinex-derivatives","SOLF0:USTF0",1763922017676,11.48398355,132.44,132.4,1.82865696]
["bitfinex-derivatives","SOLF0:USTF0",1763922017874,11.48398355,132.43,132.39,1.82865696]
["bitfinex-derivatives","SOLF0:USTF0",1763922018075,11.48398355,132.42,132.39,1.82865696]
["bitfinex-derivatives","SOLF0:USTF0",1763922018273,5.75035533,132.41,132.4,0.05799197]
["bitfinex-derivatives","SOLF0:USTF0",1763922018977,11.48502636,132.41,132.4,0.05799197]
["bitfinex-derivatives","SOLF0:USTF0",1763922019184,14.75601577,132.41,132.4,0.05799197]
["bitfinex-derivatives","SOLF0:USTF0",1763922019385,9.02035533,132.41,132.4,0.05799197]
["bitfinex-derivatives","SOLF0:USTF0",1763922020181,14.75664488,132.41,132.4,0.05799197]
["bitfinex-derivatives","SOLF0:USTF0",1763922020378,9.02035533,132.41,132.4,0.05799197]
["bitfinex-derivatives","SOLF0:USTF0",1763922021186,14.75754972,132.41,132.4,0.05799197]
["bitfinex-derivatives","SOLF0:USTF0",1763922021779,3.27,132.4,132.37,1.82865696]
["bitfinex-derivatives","SOLF0:USTF0",1763922022375,3.27,132.4,132.37,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1763922022580,3.27,132.42,132.39,1.82865696]
["bitfinex-derivatives","SOLF0:USTF0",1763922022782,3.27,132.4,132.39,1.88631659]
["bitfinex-derivatives","SOLF0:USTF0",1763922023990,3.27,132.4,132.39,0.05765963]
["bitfinex-derivatives","SOLF0:USTF0",1763922024183,9.02657591,132.4,132.39,0.05765963]
["bitfinex-derivatives","SOLF0:USTF0",1763922026680,0.04928035,132.42,132.39,0.05765963]
["bitfinex-derivatives","SOLF0:USTF0",1763922026883,0.04928035,132.42,132.41,1.82865696]
["bitfinex-derivatives","SOLF0:USTF0",1763922027086,3.27,132.45,132.41,1.82865696]
["bitfinex-derivatives","SOLF0:USTF0",1763922027286,3.27,132.46,132.44,1.82865696]
["bitfinex-derivatives","SOLF0:USTF0",1763922027584,5.758687,132.45,132.44,1.82865696]
["bitfinex-derivatives","SOLF0:USTF0",1763922028183,0.0546337,132.46,132.44,1.82865696]
["bitfinex-derivatives","SOLF0:USTF0",1763922028392,3.3246337,132.46,132.44,1.82865696]
["bitfinex-derivatives","SOLF0:USTF0",1763922030590,3.3246337,132.46,132.43,0.05770433]
["bitfinex-derivatives","SOLF0:USTF0",1763922030795,3.27,132.44,132.43,0.05770433]
["bitfinex-derivatives","SOLF0:USTF0",1763922031688,3.27,132.44,132.42,1.82865696]
["bitfinex-derivatives","SOLF0:USTF0",1763922031689,5.74670806,132.44,132.42,1.82865696]
["bitfinex-derivatives","SOLF0:USTF0",1763922031893,3.27,132.43,132.42,1.82865696]
["bitfinex-derivatives","SOLF0:USTF0",1763922032596,0.0546337,132.46,132.42,1.82865696]
["bitfinex-derivatives","SOLF0:USTF0",1763922032597,3.27,132.44,132.42,1.82865696]
["bitfinex-derivatives","SOLF0:USTF0",1763922033787,3.3246337,132.46,132.42,107.59655696]
["bitfinex-derivatives","SOLF0:USTF0",1763922033993,3.3246337,132.46,132.45,1.82865696]
["bitfinex-derivatives","SOLF0:USTF0",1763922035400,0.0546337,132.46,132.45,1.82865696]
["bitfinex-derivatives","SOLF0:USTF0",1763922042500,0.0546337,132.46,132.44,6.85089957]
["bitfinex-derivatives","SOLF0:USTF0",1763922042501,3.2446337,132.46,132.44,0.05269957]
["bitfinex-derivatives","SOLF0:USTF0",1763922044704,3.2446337,132.46,132.45,1.82865696]
["bitfinex-derivatives","SOLF0:USTF0",1763922045004,0.0546337,132.46,132.45,1.82865696]
["bitfinex-derivatives","SOLF0:USTF0",1763922046296,3.19,132.49,132.46,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1763922046502,3.19,132.51,132.48,1.82865696]
["bitfinex-derivatives","SOLF0:USTF0",1763922046698,5.72940574,132.5,132.48,1.82865696]
["bitfinex-derivatives","SOLF0:USTF0",1763922046898,3.19,132.51,132.48,1.82865696]
["bitfinex-derivatives","SOLF0:USTF0",1763922047098,8.91926606,132.5,132.48,1.82865696]
["bitfinex-derivatives","SOLF0:USTF0",1763922047295,3.19,132.49,132.48,1.82865696]
["bitfinex-derivatives","SOLF0:USTF0",1763922047604,3.19,132.49,132.48,0.04781128]
["bitfinex-derivatives","SOLF0:USTF0",1763922048298,8.92033591,132.49,132.48,0.04781128]
["bitfinex-derivatives","SOLF0:USTF0",1763922048698,5.73033591,132.49,132.48,1.87646824]
["bitfinex-derivatives","SOLF0:USTF0",1763922049301,3.24141341,132.5,132.48,1.87646824]
["bitfinex-derivatives","SOLF0:USTF0",1763922049806,3.24141341,132.5,132.48,0.04781128]
["bitfinex-derivatives","SOLF0:USTF0",1763922050004,8.92122353,132.49,132.48,0.04781128]
["bitfinex-derivatives","SOLF0:USTF0",1763922050202,3.19,132.48,132.45,1.82865696]
["bitfinex-derivatives","SOLF0:USTF0",1763922050599,5.69652325,132.5,132.47,1.82865696]
["bitfinex-derivatives","SOLF0:USTF0",1763922050805,8.92343947,132.49,132.47,1.82865696]
["bitfinex-derivatives","SOLF0:USTF0",1763922051000,3.19,132.49,132.47,1.82865696]
["bitfinex-derivatives","SOLF0:USTF0",1763922051308,0.05645582,132.49,132.47,1.88377096]
["bitfinex-derivatives","SOLF0:USTF0",1763922053412,0.05645582,132.49,132.47,114.41097096]
["bitfinex-derivatives","SOLF0:USTF0",1763922054713,3.19,132.52,132.48,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1763922054912,5.73975542,132.51,132.5,1.82865696]
["bitfinex-derivatives","SOLF0:USTF0",1763922057006,8.92975542,132.51,132.5,1.82865696]
["bitfinex-derivatives","SOLF0:USTF0",1763922057506,14.5442337,132.51,132.5,1.82865696]
["bitfinex-derivatives","SOLF0:USTF0",1763922058108,8.92975542,132.51,132.5,1.82865696]
["bitfinex-derivatives","SOLF0:USTF0",1763922058710,8.92975542,132.51,132.49,1.88406345]
["bitfinex-derivatives","SOLF0:USTF0",1763922059015,5.73975542,132.5,132.49,1.88406345]
["bitfinex-derivatives","SOLF0:USTF0",1763922062222,14.5537105,132.5,132.49,0.05540649]
["bitfinex-derivatives","SOLF0:USTF0",1763922062615,21.54319254,132.5,132.49,0.05540649]
["bitfinex-derivatives","SOLF0:USTF0",1763922063618,11.3637105,132.5,132.49,0.05540649]
["bitfinex-derivatives","SOLF0:USTF0",1763922065215,14.57112497,132.5,132.49,0.05540649]
["bitfinex-derivatives","SOLF0:USTF0",1763922065617,8.94716989,132.5,132.49,0.05540649]
["bitfinex-derivatives","SOLF0:USTF0",1763922068429,14.43077782,132.5,132.49,0.05540649]
["bitfinex-derivatives","SOLF0:USTF0",1763922069008,3.22,132.49,132.46,1.82865696]
["bitfinex-derivatives","SOLF0:USTF0",1763922069218,3.22,132.47,132.46,1.82865696]
["bitfinex-derivatives","SOLF0:USTF0",1763922069414,8.97716989,132.47,132.46,1.82865696]
["bitfinex-derivatives","SOLF0:USTF0",1763922070322,14.46796721,132.47,132.46,1.82865696]
["bitfinex-derivatives","SOLF0:USTF0",1763922070509,14.46796721,132.47,132.45,0.04873234]
["bitfinex-derivatives","SOLF0:USTF0",1763922070510,3.22,132.46,132.45,0.04873234]
["bitfinex-derivatives","SOLF0:USTF0",1763922070715,14.4684368,132.46,132.45,0.04873234]
["bitfinex-derivatives","SOLF0:USTF0",1763922071222,3.22,132.45,132.4,9.64997942]
["bitfinex-derivatives","SOLF0:USTF0",1763922071410,3.22,132.43,132.4,9.64997942]
["bitfinex-derivatives","SOLF0:USTF0",1763922071817,7.02411328,132.46,132.37,115.45827942]
["bitfinex-derivatives","SOLF0:USTF0",1763922071818,3.22,132.41,132.37,115.45827942]
["bitfinex-derivatives","SOLF0:USTF0",1763922072424,3.26912559,132.4,132.38,0.05017341]
["bitfinex-derivatives","SOLF0:USTF0",1763922072823,0.04912559,132.4,132.38,0.05017341]
["bitfinex-derivatives","SOLF0:USTF0",1763922074324,3.22,132.43,132.39,105.7963]
["bitfinex-derivatives","SOLF0:USTF0",1763922074623,3.22,132.41,132.38,0.05017341]
["bitfinex-derivatives","SOLF0:USTF0",1763922075312,3.26897216,132.41,132.38,0.05017341]
["bitfinex-derivatives","SOLF0:USTF0",1763922075518,3.26897216,132.41,132.38,112.65527341]
["bitfinex-derivatives","SOLF0:USTF0",1763922075914,0.04897216,132.41,132.4,2.84957942]
["bitfinex-derivatives","SOLF0:USTF0",1763922076118,7.02411328,132.47,132.42,105.7717]
["bitfinex-derivatives","SOLF0:USTF0",1763922076425,14.47798598,132.46,132.42,105.7717]
["bitfinex-derivatives","SOLF0:USTF0",1763922076624,5.76780377,132.45,132.42,105.7717]
["bitfinex-derivatives","SOLF0:USTF0",1763922076825,5.76780377,132.44,132.42,105.7717]
["bitfinex-derivatives","SOLF0:USTF0",1763922077021,0.04819011,132.44,132.42,105.82412346]
["bitfinex-derivatives","SOLF0:USTF0",1763922077221,0.04819011,132.44,132.42,112.62332346]
["bitfinex-derivatives","SOLF0:USTF0",1763922079122,3.26819011,132.44,132.42,6.85162346]
["bitfinex-derivatives","SOLF0:USTF0",1763922079329,3.26819011,132.44,132.36,109.0295]
["bitfinex-derivatives","SOLF0:USTF0",1763922079520,3.22,132.42,132.36,109.0295]
["bitfinex-derivatives","SOLF0:USTF0",1763922079721,5.7692667,132.41,132.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763922079919,3.22,132.44,132.38,111.86097942]
["bitfinex-derivatives","SOLF0:USTF0",1763922080120,14.48150858,132.43,132.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763922080329,5.7694291,132.42,132.4,3.25956574]
["bitfinex-derivatives","SOLF0:USTF0",1763922080522,3.27603072,132.43,132.4,3.25956574]
["bitfinex-derivatives","SOLF0:USTF0",1763922080826,8.98868485,132.42,132.4,0.04956574]
["bitfinex-derivatives","SOLF0:USTF0",1763922081028,8.98931646,132.41,132.4,0.04956574]
["bitfinex-derivatives","SOLF0:USTF0",1763922081736,3.22,132.4,132.35,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1763922081936,3.22,132.38,132.35,10.0131]
["bitfinex-derivatives","SOLF0:USTF0",1763922082231,3.22,132.38,132.34,2.84957942]
["bitfinex-derivatives","SOLF0:USTF0",1763922082840,3.26847235,132.37,132.35,0.0538849]
["bitfinex-derivatives","SOLF0:USTF0",1763922084037,0.04847235,132.37,132.35,3.2638849]
["bitfinex-derivatives","SOLF0:USTF0",1763922085120,0.04847235,132.37,132.35,10.0666849]
["bitfinex-derivatives","SOLF0:USTF0",1763922086326,0.04847235,132.37,132.35,0.0538849]
["bitfinex-derivatives","SOLF0:USTF0",1763922086327,3.26847235,132.37,132.35,0.0538849]
["bitfinex-derivatives","SOLF0:USTF0",1763922086732,0.04847235,132.37,132.35,3.2638849]
["bitfinex-derivatives","SOLF0:USTF0",1763922087329,0.04847235,132.37,132.35,0.0538849]
["bitfinex-derivatives","SOLF0:USTF0",1763922087835,0.04847235,132.37,132.35,3.2638849]
["bitfinex-derivatives","SOLF0:USTF0",1763922088831,0.04847235,132.37,132.35,0.0538849]
["bitfinex-derivatives","SOLF0:USTF0",1763922089437,3.26847235,132.37,132.35,0.0538849]
["bitfinex-derivatives","SOLF0:USTF0",1763922090935,0.04847235,132.37,132.35,0.0538849]
["bitfinex-derivatives","SOLF0:USTF0",1763922091139,3.26847235,132.37,132.35,0.0538849]
["bitfinex-derivatives","SOLF0:USTF0",1763922091541,0.04847235,132.37,132.35,3.2638849]
["bitfinex-derivatives","SOLF0:USTF0",1763922093438,0.04847235,132.37,132.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763922093630,0.04847235,132.37,132.35,115.8944849]
["bitfinex-derivatives","SOLF0:USTF0",1763922094645,0.04847235,132.37,132.35,10.0666849]
["bitfinex-derivatives","SOLF0:USTF0",1763922095347,3.26847235,132.37,132.35,0.0538849]
["bitfinex-derivatives","SOLF0:USTF0",1763922097447,0.04847235,132.37,132.35,3.1038849]
["bitfinex-derivatives","SOLF0:USTF0",1763922097647,0.04847235,132.37,132.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763922101434,0.04847235,132.37,132.35,9.9067849]
["bitfinex-derivatives","SOLF0:USTF0",1763922102546,0.04847235,132.37,132.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922104942,5.4328969,132.42,132.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922105147,5.79121912,132.41,132.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922105358,3.01,132.42,132.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922105543,3.01,132.42,132.39,10.0807]
["bitfinex-derivatives","SOLF0:USTF0",1763922105739,3.01,132.44,132.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922105940,8.80120509,132.43,132.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922106140,5.79120509,132.42,132.41,0.05186463]
["bitfinex-derivatives","SOLF0:USTF0",1763922106537,5.79120509,132.42,132.41,3.33186463]
["bitfinex-derivatives","SOLF0:USTF0",1763922106742,0.05696749,132.43,132.41,3.33186463]
["bitfinex-derivatives","SOLF0:USTF0",1763922107746,3.06696749,132.43,132.41,0.05186463]
["bitfinex-derivatives","SOLF0:USTF0",1763922109651,8.80909171,132.42,132.41,0.05186463]
["bitfinex-derivatives","SOLF0:USTF0",1763922114054,3.01,132.41,132.36,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1763922114256,3.01,132.39,132.36,10.0826]
["bitfinex-derivatives","SOLF0:USTF0",1763922114551,3.01,132.39,132.36,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1763922114851,3.01,132.39,132.36,10.0826]
["bitfinex-derivatives","SOLF0:USTF0",1763922114852,5.81631807,132.38,132.36,10.0826]
["bitfinex-derivatives","SOLF0:USTF0",1763922115152,3.06089858,132.39,132.36,10.13720111]
["bitfinex-derivatives","SOLF0:USTF0",1763922115353,5.81886432,132.38,132.36,10.13720111]
["bitfinex-derivatives","SOLF0:USTF0",1763922115555,3.06089858,132.39,132.36,10.13720111]
["bitfinex-derivatives","SOLF0:USTF0",1763922115756,8.82886432,132.38,132.36,10.13720111]
["bitfinex-derivatives","SOLF0:USTF0",1763922116054,3.01,132.38,132.36,10.13720111]
["bitfinex-derivatives","SOLF0:USTF0",1763922117754,0.05089858,132.39,132.36,0.05460111]
["bitfinex-derivatives","SOLF0:USTF0",1763922117755,8.83041651,132.37,132.36,0.05460111]
["bitfinex-derivatives","SOLF0:USTF0",1763922121754,14.30396868,132.37,132.36,0.05460111]
["bitfinex-derivatives","SOLF0:USTF0",1763922122256,14.30528216,132.37,132.36,0.05460111]
["bitfinex-derivatives","SOLF0:USTF0",1763922123058,3.01,132.36,132.29,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1763922123356,3.01,132.34,132.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922123554,5.82041651,132.33,132.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922123754,3.01,132.34,132.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922123951,5.87780046,132.33,132.31,3.33722843]
["bitfinex-derivatives","SOLF0:USTF0",1763922124158,0.05227344,132.33,132.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922127152,3.22227344,132.33,132.31,6.86202843]
["bitfinex-derivatives","SOLF0:USTF0",1763922127950,3.22227344,132.33,132.31,0.05722843]
["bitfinex-derivatives","SOLF0:USTF0",1763922128151,14.47819117,132.32,132.31,0.05722843]
["bitfinex-derivatives","SOLF0:USTF0",1763922128663,21.52981683,132.32,132.31,0.05722843]
["bitfinex-derivatives","SOLF0:USTF0",1763922129453,14.47819117,132.32,132.31,0.05722843]
["bitfinex-derivatives","SOLF0:USTF0",1763922129959,21.52981683,132.32,132.31,0.05722843]
["bitfinex-derivatives","SOLF0:USTF0",1763922130360,14.47819117,132.32,132.31,0.05722843]
["bitfinex-derivatives","SOLF0:USTF0",1763922134063,3.17,132.31,132.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763922134263,3.17,132.29,132.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763922134458,3.17,132.29,132.25,8.63713683]
["bitfinex-derivatives","SOLF0:USTF0",1763922134765,3.17,132.29,132.23,117.61833683]
["bitfinex-derivatives","SOLF0:USTF0",1763922135165,3.22637047,132.27,132.25,0.05635205]
["bitfinex-derivatives","SOLF0:USTF0",1763922135371,3.22747408,132.27,132.25,0.05635205]
["bitfinex-derivatives","SOLF0:USTF0",1763922136770,3.17,132.25,132.2,1.82893683]
["bitfinex-derivatives","SOLF0:USTF0",1763922136957,8.97294867,132.24,132.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763922137161,3.17,132.24,132.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763922137762,3.22406258,132.24,132.21,3.11640211]
["bitfinex-derivatives","SOLF0:USTF0",1763922137963,0.05406258,132.24,132.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763922138367,0.05406258,132.24,132.23,4.88893683]
["bitfinex-derivatives","SOLF0:USTF0",1763922139164,3.22406258,132.24,132.21,3.11640211]
["bitfinex-derivatives","SOLF0:USTF0",1763922139359,3.22406258,132.24,132.21,0.05640211]
["bitfinex-derivatives","SOLF0:USTF0",1763922140266,3.22406258,132.24,132.12,109.0669]
["bitfinex-derivatives","SOLF0:USTF0",1763922140468,3.22406258,132.24,132.15,109.0482]
["bitfinex-derivatives","SOLF0:USTF0",1763922140469,3.17,132.22,132.15,109.0482]
["bitfinex-derivatives","SOLF0:USTF0",1763922140871,3.17,132.22,132.15,110.87713683]
["bitfinex-derivatives","SOLF0:USTF0",1763922141367,3.22602832,132.2,132.17,0.04780708]
["bitfinex-derivatives","SOLF0:USTF0",1763922145570,3.17,132.19,132.17,0.04780708]
["bitfinex-derivatives","SOLF0:USTF0",1763922146870,8.92270041,132.19,132.17,0.04780708]
["bitfinex-derivatives","SOLF0:USTF0",1763922147177,3.17,132.17,132.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763922147673,3.17,132.17,132.09,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1763922147880,3.17,132.15,132.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763922148066,3.21847827,132.13,132.11,0.05514909]
["bitfinex-derivatives","SOLF0:USTF0",1763922148265,3.22421487,132.13,132.11,0.05514909]
["bitfinex-derivatives","SOLF0:USTF0",1763922149776,3.22421487,132.13,132.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763922149978,3.17,132.11,132.02,9.8802]
["bitfinex-derivatives","SOLF0:USTF0",1763922150374,3.17,132.11,132.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763922150778,3.2197385,132.08,132.06,0.04792779]
["bitfinex-derivatives","SOLF0:USTF0",1763922154075,0.0497385,132.08,132.06,3.10792779]
["bitfinex-derivatives","SOLF0:USTF0",1763922156682,0.0497385,132.08,132.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763922158684,0.0497385,132.08,132.06,0.04792779]
["bitfinex-derivatives","SOLF0:USTF0",1763922158882,3.2197385,132.08,132.06,0.04792779]
["bitfinex-derivatives","SOLF0:USTF0",1763922161477,3.2197385,132.08,131.99,9.8917]
["bitfinex-derivatives","SOLF0:USTF0",1763922161671,3.17,132.06,131.99,9.8917]
["bitfinex-derivatives","SOLF0:USTF0",1763922161983,5.72190335,132.05,132.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922162183,3.17,132.06,132.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922162478,0.05416519,132.05,132.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922164080,0.05416519,132.05,132.03,9.8393]
["bitfinex-derivatives","SOLF0:USTF0",1763922164284,0.05416519,132.05,132.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922164682,3.06,132.12,132.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922164884,5.72229754,132.11,132.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922165184,5.72229754,132.1,132.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922165484,3.06,132.12,132.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922165686,3.11608432,132.1,132.07,3.07240131]
["bitfinex-derivatives","SOLF0:USTF0",1763922165882,3.06,132.08,132.07,0.05240131]
["bitfinex-derivatives","SOLF0:USTF0",1763922166078,0.05608432,132.1,132.07,3.07240131]
["bitfinex-derivatives","SOLF0:USTF0",1763922166482,5.72526539,132.09,132.07,3.07240131]
["bitfinex-derivatives","SOLF0:USTF0",1763922166682,3.11608432,132.1,132.07,3.07240131]
["bitfinex-derivatives","SOLF0:USTF0",1763922166884,5.72518647,132.09,132.07,0.05240131]
["bitfinex-derivatives","SOLF0:USTF0",1763922167084,3.11608432,132.1,132.07,0.05240131]
["bitfinex-derivatives","SOLF0:USTF0",1763922167281,8.7851871,132.09,132.07,0.05240131]
["bitfinex-derivatives","SOLF0:USTF0",1763922167480,3.06,132.09,132.07,0.05240131]
["bitfinex-derivatives","SOLF0:USTF0",1763922168088,5.72849489,132.08,132.07,0.05240131]
["bitfinex-derivatives","SOLF0:USTF0",1763922168788,0.05608432,132.1,132.07,0.05240131]
["bitfinex-derivatives","SOLF0:USTF0",1763922168789,3.11608432,132.1,132.07,0.05240131]
["bitfinex-derivatives","SOLF0:USTF0",1763922169085,0.05608432,132.1,132.07,3.07240131]
["bitfinex-derivatives","SOLF0:USTF0",1763922171391,5.74448658,132.09,132.07,3.07240131]
["bitfinex-derivatives","SOLF0:USTF0",1763922171587,0.05608432,132.1,132.07,3.07240131]
["bitfinex-derivatives","SOLF0:USTF0",1763922172392,5.74924495,132.09,132.07,3.07240131]
["bitfinex-derivatives","SOLF0:USTF0",1763922172587,0.05608432,132.1,132.07,3.07240131]
["bitfinex-derivatives","SOLF0:USTF0",1763922172790,5.75017036,132.09,132.07,3.07240131]
["bitfinex-derivatives","SOLF0:USTF0",1763922172982,0.05608432,132.1,132.07,3.07240131]
["bitfinex-derivatives","SOLF0:USTF0",1763922173182,5.75017036,132.09,132.07,3.07240131]
["bitfinex-derivatives","SOLF0:USTF0",1763922173486,0.05608432,132.1,132.07,3.07240131]
["bitfinex-derivatives","SOLF0:USTF0",1763922173690,5.75382491,132.09,132.07,3.07240131]
["bitfinex-derivatives","SOLF0:USTF0",1763922173893,0.05608432,132.1,132.07,3.07240131]
["bitfinex-derivatives","SOLF0:USTF0",1763922174092,5.75382491,132.09,132.07,3.07240131]
["bitfinex-derivatives","SOLF0:USTF0",1763922174294,0.05608432,132.1,132.07,3.07240131]
["bitfinex-derivatives","SOLF0:USTF0",1763922174490,5.75772893,132.09,132.07,3.07240131]
["bitfinex-derivatives","SOLF0:USTF0",1763922174690,0.05608432,132.1,132.07,3.07240131]
["bitfinex-derivatives","SOLF0:USTF0",1763922174890,5.75772893,132.09,132.07,3.07240131]
["bitfinex-derivatives","SOLF0:USTF0",1763922175090,3.06,132.13,132.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922175091,7.05162566,132.13,132.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922175287,5.75697634,132.12,132.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922175483,5.75697634,132.11,132.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922175692,5.75697634,132.1,132.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922178197,0.05185615,132.11,132.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922178397,5.82296674,132.11,132.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922179287,0.05185615,132.11,132.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922179482,5.83532809,132.11,132.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922187090,12.15054819,132.15,132.13,112.8166]
["bitfinex-derivatives","SOLF0:USTF0",1763922187091,7.05162566,132.15,132.13,112.8166]
["bitfinex-derivatives","SOLF0:USTF0",1763922187295,12.13054819,132.21,132.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922187495,3.04,132.2,132.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922187700,9.09054819,132.21,132.11,247.9532]
["bitfinex-derivatives","SOLF0:USTF0",1763922187701,3.04,132.18,132.11,247.9532]
["bitfinex-derivatives","SOLF0:USTF0",1763922187908,3.04,132.17,132.11,247.9532]
["bitfinex-derivatives","SOLF0:USTF0",1763922188101,0.05263875,132.15,132.13,3.07701495]
["bitfinex-derivatives","SOLF0:USTF0",1763922192101,3.09263875,132.15,132.13,0.05701495]
["bitfinex-derivatives","SOLF0:USTF0",1763922192603,0.05263875,132.15,132.13,3.07701495]
["bitfinex-derivatives","SOLF0:USTF0",1763922194200,0.05263875,132.15,132.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922194599,0.05263875,132.15,132.14,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1763922198700,3.04,132.2,132.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922199106,3.04,132.24,132.17,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1763922199302,3.04,132.22,132.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922199705,0.05033657,132.21,132.19,3.07454927]
["bitfinex-derivatives","SOLF0:USTF0",1763922213119,0.05033657,132.21,132.19,9.88564927]
["bitfinex-derivatives","SOLF0:USTF0",1763922213411,0.05033657,132.21,132.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922219915,4.65033657,132.21,132.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922220111,3.13033657,132.21,132.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922220311,3.08,132.19,132.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922221115,3.08,132.19,132.16,3.07219614]
["bitfinex-derivatives","SOLF0:USTF0",1763922222822,3.07,132.17,132.16,0.05219614]
["bitfinex-derivatives","SOLF0:USTF0",1763922223026,8.75729934,132.17,132.16,0.05219614]
["bitfinex-derivatives","SOLF0:USTF0",1763922224228,3.07,132.17,132.16,0.05219614]
["bitfinex-derivatives","SOLF0:USTF0",1763922227329,8.76321958,132.17,132.16,0.05219614]
["bitfinex-derivatives","SOLF0:USTF0",1763922234336,3.07,132.16,132.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763922234539,3.07,132.14,132.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763922235131,3.12644731,132.14,132.12,3.28045975]
["bitfinex-derivatives","SOLF0:USTF0",1763922235736,0.05644731,132.14,132.12,3.28045975]
["bitfinex-derivatives","SOLF0:USTF0",1763922246540,0.05644731,132.14,132.12,116.10715975]
["bitfinex-derivatives","SOLF0:USTF0",1763922246742,0.05644731,132.14,132.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763922253855,0.05644731,132.14,132.12,10.02515975]
["bitfinex-derivatives","SOLF0:USTF0",1763922254054,0.05644731,132.14,132.12,3.21045975]
["bitfinex-derivatives","SOLF0:USTF0",1763922254253,3.30644731,132.14,132.12,3.21045975]
["bitfinex-derivatives","SOLF0:USTF0",1763922255361,3.30644731,132.14,132.12,0.05045975]
["bitfinex-derivatives","SOLF0:USTF0",1763922260363,8.94905452,132.13,132.12,0.05045975]
["bitfinex-derivatives","SOLF0:USTF0",1763922260762,3.25,132.12,132.06,35.9779]
["bitfinex-derivatives","SOLF0:USTF0",1763922260961,3.25,132.1,132.06,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1763922261669,3.25,132.1,132.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763922261859,3.29770794,132.09,132.07,0.04941666]
["bitfinex-derivatives","SOLF0:USTF0",1763922265564,8.95278996,132.08,132.07,0.04941666]
["bitfinex-derivatives","SOLF0:USTF0",1763922265759,14.62562767,132.08,132.07,0.04941666]
["bitfinex-derivatives","SOLF0:USTF0",1763922273664,0.04770794,132.09,132.07,3.20941666]
["bitfinex-derivatives","SOLF0:USTF0",1763922275971,0.04770794,132.09,132.07,109.26201666]
["bitfinex-derivatives","SOLF0:USTF0",1763922276170,5.68949114,132.13,132.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763922276377,3.25,132.14,132.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763922276571,5.69228397,132.13,132.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763922276771,3.25,132.14,132.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763922276971,5.69228333,132.13,132.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763922277167,0.04911835,132.12,132.1,109.1086]
["bitfinex-derivatives","SOLF0:USTF0",1763922277372,5.65857426,132.16,132.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763922277573,3.18,132.17,132.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763922277873,11.3490841,132.16,132.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763922278070,3.18,132.17,132.12,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1763922278267,11.39874461,132.16,132.13,3.12970944]
["bitfinex-derivatives","SOLF0:USTF0",1763922278478,0.04982011,132.16,132.13,3.12970944]
["bitfinex-derivatives","SOLF0:USTF0",1763922278973,0.04982011,132.16,132.13,115.94790944]
["bitfinex-derivatives","SOLF0:USTF0",1763922279175,0.04982011,132.16,132.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763922279379,0.04982011,132.16,132.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763922279876,7.04525132,132.22,132.15,109.0651]
["bitfinex-derivatives","SOLF0:USTF0",1763922280079,10.9236385,132.24,132.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763922280080,11.34330161,132.21,132.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763922280381,8.86644839,132.2,132.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763922280581,3.18,132.2,132.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763922280769,3.18,132.18,132.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763922281072,3.23545926,132.17,132.15,0.05209821]
["bitfinex-derivatives","SOLF0:USTF0",1763922281274,3.18,132.15,132.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763922281682,3.18,132.17,132.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763922281980,5.68702267,132.16,132.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763922282181,3.18,132.17,132.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763922282377,3.22,132.15,132.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763922282677,3.27442485,132.14,132.12,0.05500932]
["bitfinex-derivatives","SOLF0:USTF0",1763922283275,0.05442485,132.14,132.12,3.16500932]
["bitfinex-derivatives","SOLF0:USTF0",1763922287484,3.22,132.2,132.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763922287684,14.55851496,132.19,132.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763922287989,3.22,132.19,132.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763922288485,0.04920818,132.18,132.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763922293588,3.22,132.17,132.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763922293891,3.22,132.15,132.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763922294096,3.22,132.15,132.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763922294595,0.05175048,132.14,132.11,0.05053685]
["bitfinex-derivatives","SOLF0:USTF0",1763922294795,0.05175048,132.14,132.11,3.16053685]
["bitfinex-derivatives","SOLF0:USTF0",1763922302097,0.05175048,132.14,132.11,9.97573685]
["bitfinex-derivatives","SOLF0:USTF0",1763922302392,0.05175048,132.14,132.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763922302699,3.22,132.2,132.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763922303199,3.22,132.18,132.12,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1763922303406,3.22,132.16,132.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763922303799,3.22,132.16,132.1,35.9259]
["bitfinex-derivatives","SOLF0:USTF0",1763922304004,3.2767927,132.14,132.12,0.05725672]
["bitfinex-derivatives","SOLF0:USTF0",1763922304204,3.27057073,132.14,132.12,0.05725672]
["bitfinex-derivatives","SOLF0:USTF0",1763922305900,5.05309031,132.13,132.12,0.05725672]
["bitfinex-derivatives","SOLF0:USTF0",1763922312708,3.22,132.13,132.12,0.05725672]
["bitfinex-derivatives","SOLF0:USTF0",1763922313112,3.18,132.12,132.06,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1763922313406,3.18,132.1,132.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763922313604,3.18,132.1,132.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763922314004,0.05424142,132.08,132.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763922317204,0.05424142,132.08,132.06,9.9178]
["bitfinex-derivatives","SOLF0:USTF0",1763922317506,0.05424142,132.08,132.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763922317901,3.23424142,132.08,132.05,0.0500271]
["bitfinex-derivatives","SOLF0:USTF0",1763922318606,3.18,132.06,132.05,0.0500271]
["bitfinex-derivatives","SOLF0:USTF0",1763922320611,3.18,132.07,132.05,0.0500271]
["bitfinex-derivatives","SOLF0:USTF0",1763922320804,0.05424142,132.08,132.05,3.1500271]
["bitfinex-derivatives","SOLF0:USTF0",1763922321202,3.23424142,132.08,132.05,3.1500271]
["bitfinex-derivatives","SOLF0:USTF0",1763922322913,0.05424142,132.08,132.05,3.1500271]
["bitfinex-derivatives","SOLF0:USTF0",1763922323113,0.05424142,132.08,132.05,9.9683271]
["bitfinex-derivatives","SOLF0:USTF0",1763922323316,0.05424142,132.08,132.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763922323920,0.05424142,132.08,132.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763922325122,3.18,132.12,132.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763922326116,3.23314787,132.12,132.09,3.14881493]
["bitfinex-derivatives","SOLF0:USTF0",1763922328128,0.05314787,132.12,132.1,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1763922328315,0.05314787,132.12,132.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763922328621,7.04525132,132.18,132.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763922328822,11.13276189,132.17,132.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763922329022,5.67884235,132.16,132.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763922329223,3.18,132.17,132.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763922329419,5.67837049,132.16,132.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763922329617,0.05046779,132.16,132.13,3.15748281]
["bitfinex-derivatives","SOLF0:USTF0",1763922330821,3.23046779,132.16,132.13,3.15748281]
["bitfinex-derivatives","SOLF0:USTF0",1763922332422,3.23046779,132.16,132.13,0.05748281]
["bitfinex-derivatives","SOLF0:USTF0",1763922332619,3.18,132.14,132.13,0.05748281]
["bitfinex-derivatives","SOLF0:USTF0",1763922332931,8.85917993,132.14,132.13,0.05748281]
["bitfinex-derivatives","SOLF0:USTF0",1763922334226,3.18,132.13,132.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763922334426,3.18,132.11,132.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763922335021,3.22991271,132.11,132.08,3.15162804]
["bitfinex-derivatives","SOLF0:USTF0",1763922335224,3.22991271,132.11,132.08,0.05162804]
["bitfinex-derivatives","SOLF0:USTF0",1763922335531,3.22991271,132.11,132.08,3.15162804]
["bitfinex-derivatives","SOLF0:USTF0",1763922336933,3.22991271,132.11,132.08,0.05162804]
["bitfinex-derivatives","SOLF0:USTF0",1763922337535,8.91960388,132.1,132.08,0.05162804]
["bitfinex-derivatives","SOLF0:USTF0",1763922337724,3.23,132.1,132.08,0.05162804]
["bitfinex-derivatives","SOLF0:USTF0",1763922337921,3.27991271,132.11,132.08,3.29162804]
["bitfinex-derivatives","SOLF0:USTF0",1763922338125,5.68973631,132.1,132.08,3.29162804]
["bitfinex-derivatives","SOLF0:USTF0",1763922338328,3.27991271,132.11,132.08,3.29162804]
["bitfinex-derivatives","SOLF0:USTF0",1763922338633,3.23,132.09,132.08,0.05162804]
["bitfinex-derivatives","SOLF0:USTF0",1763922339128,3.27991271,132.11,132.08,0.05162804]
["bitfinex-derivatives","SOLF0:USTF0",1763922339330,5.69197261,132.1,132.08,3.29162804]
["bitfinex-derivatives","SOLF0:USTF0",1763922339631,3.27991271,132.11,132.08,3.29162804]
["bitfinex-derivatives","SOLF0:USTF0",1763922339835,8.92199612,132.1,132.08,3.29162804]
["bitfinex-derivatives","SOLF0:USTF0",1763922340032,3.23,132.1,132.08,0.05162804]
["bitfinex-derivatives","SOLF0:USTF0",1763922340431,8.92234885,132.09,132.08,0.05162804]
["bitfinex-derivatives","SOLF0:USTF0",1763922342632,3.02,132.08,132.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763922342835,3.02,132.04,131.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763922343036,3.02,132.02,131.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763922343734,0.0530635,132.01,131.99,0.05254331]
["bitfinex-derivatives","SOLF0:USTF0",1763922343931,0.0530635,132.01,132.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763922345724,119.91865132,132.07,132.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1763922345725,5.68404273,132.04,132.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1763922345928,3.02,132.08,132.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763922346124,8.70257047,132.07,132.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763922346330,3.02,132.07,131.98,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1763922346529,3.02,132.07,131.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763922346530,3.02,132.05,131.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763922346731,3.02,132.03,131.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763922346929,3.02,132.01,132.0,0.04898043]
["bitfinex-derivatives","SOLF0:USTF0",1763922347129,8.7050915,132.01,132.0,0.04898043]
["bitfinex-derivatives","SOLF0:USTF0",1763922347532,8.7050915,132.01,131.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763922347729,3.02,132.01,131.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763922348528,3.02,132.01,131.97,0.05536144]
["bitfinex-derivatives","SOLF0:USTF0",1763922348838,3.07581799,131.99,131.97,0.05536144]
["bitfinex-derivatives","SOLF0:USTF0",1763922349337,0.05581799,131.99,131.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763922349642,3.07581799,131.99,131.97,0.05536144]
["bitfinex-derivatives","SOLF0:USTF0",1763922350928,3.02,131.97,131.88,35.967]
["bitfinex-derivatives","SOLF0:USTF0",1763922351239,3.02,131.97,131.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763922352028,0.05441499,131.94,131.92,0.04877064]
["bitfinex-derivatives","SOLF0:USTF0",1763922353034,3.07441499,131.94,131.92,0.04877064]
["bitfinex-derivatives","SOLF0:USTF0",1763922353636,0.05441499,131.94,131.92,3.16877064]
["bitfinex-derivatives","SOLF0:USTF0",1763922357231,0.05441499,131.94,131.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763922361047,3.02,131.99,131.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763922362154,3.02,131.99,131.89,106.1925]
["bitfinex-derivatives","SOLF0:USTF0",1763922362155,3.02,131.96,131.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763922362343,3.07810998,131.93,131.9,0.05709428]
["bitfinex-derivatives","SOLF0:USTF0",1763922364961,3.07810998,131.93,131.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763922365160,3.02,131.92,131.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763922365955,0.05616771,131.9,131.87,0.05163508]
["bitfinex-derivatives","SOLF0:USTF0",1763922366154,3.07616771,131.9,131.87,0.05163508]
["bitfinex-derivatives","SOLF0:USTF0",1763922368259,0.05616771,131.9,131.87,3.16163508]
["bitfinex-derivatives","SOLF0:USTF0",1763922369554,3.00616771,131.9,131.87,3.16163508]
["bitfinex-derivatives","SOLF0:USTF0",1763922369958,0.05616771,131.9,131.87,3.16163508]
["bitfinex-derivatives","SOLF0:USTF0",1763922371660,2.95,131.96,131.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763922372256,2.95,131.96,131.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763922372456,9.92144495,132.02,131.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763922372663,0.04799991,131.99,131.97,3.15793768]
["bitfinex-derivatives","SOLF0:USTF0",1763922372960,3.00415991,131.99,131.97,0.04793768]
["bitfinex-derivatives","SOLF0:USTF0",1763922373162,0.05415991,131.99,131.97,3.15793768]
["bitfinex-derivatives","SOLF0:USTF0",1763922374357,3.00415991,131.99,131.97,0.04793768]
["bitfinex-derivatives","SOLF0:USTF0",1763922376165,0.05415991,131.99,131.97,0.04793768]
["bitfinex-derivatives","SOLF0:USTF0",1763922376867,3.00415991,131.99,131.97,0.04793768]
["bitfinex-derivatives","SOLF0:USTF0",1763922379763,0.05415991,131.99,131.97,3.15793768]
["bitfinex-derivatives","SOLF0:USTF0",1763922381372,3.00415991,131.99,131.97,0.04793768]
["bitfinex-derivatives","SOLF0:USTF0",1763922383170,8.60712026,131.98,131.97,0.04793768]
["bitfinex-derivatives","SOLF0:USTF0",1763922385258,5.65712026,131.98,131.97,0.04793768]
["bitfinex-derivatives","SOLF0:USTF0",1763922385660,8.60712026,131.98,131.97,0.04793768]
["bitfinex-derivatives","SOLF0:USTF0",1763922390577,21.07677317,131.98,131.97,0.04793768]
["bitfinex-derivatives","SOLF0:USTF0",1763922390976,2.95,131.97,131.89,22.9365]
["bitfinex-derivatives","SOLF0:USTF0",1763922391176,2.95,131.95,131.89,9.9365]
["bitfinex-derivatives","SOLF0:USTF0",1763922391373,2.95,131.93,131.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763922391977,3.0002014,131.93,131.9,3.16377145]
["bitfinex-derivatives","SOLF0:USTF0",1763922392470,0.0502014,131.93,131.9,3.16377145]
["bitfinex-derivatives","SOLF0:USTF0",1763922392675,0.0502014,131.93,131.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763922393378,0.0502014,131.93,131.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763922395076,2.95,131.99,131.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763922395278,11.19461132,131.98,131.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763922395474,5.68958479,131.97,131.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763922395679,2.95,131.99,131.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763922395880,8.63969992,131.98,131.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763922396083,5.74017592,131.97,131.95,3.15822922]
["bitfinex-derivatives","SOLF0:USTF0",1763922396387,0.050476,131.97,131.95,3.15822922]
["bitfinex-derivatives","SOLF0:USTF0",1763922397385,6.97144495,132.02,131.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763922397590,11.18792335,132.01,131.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763922397789,5.68518731,132.0,131.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763922398092,6.97144495,132.03,131.97,115.9555]
["bitfinex-derivatives","SOLF0:USTF0",1763922398093,9.98144495,132.03,131.97,115.9555]
["bitfinex-derivatives","SOLF0:USTF0",1763922398287,14.19686367,132.02,131.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763922398594,3.01,132.0,131.99,0.04827385]
["bitfinex-derivatives","SOLF0:USTF0",1763922398891,5.68490965,132.0,131.99,0.04827385]
["bitfinex-derivatives","SOLF0:USTF0",1763922399286,3.06726213,132.01,131.99,0.04827385]
["bitfinex-derivatives","SOLF0:USTF0",1763922407899,5.6797044,132.0,131.99,0.04827385]
["bitfinex-derivatives","SOLF0:USTF0",1763922410002,3.06726213,132.01,131.99,0.04827385]
["bitfinex-derivatives","SOLF0:USTF0",1763922410690,3.06726213,132.01,131.99,3.07827385]
["bitfinex-derivatives","SOLF0:USTF0",1763922410892,0.05726213,132.01,131.99,3.07827385]
["bitfinex-derivatives","SOLF0:USTF0",1763922411400,3.19726213,132.01,131.99,0.04827385]
["bitfinex-derivatives","SOLF0:USTF0",1763922411592,14.32693847,132.0,131.99,0.04827385]
["bitfinex-derivatives","SOLF0:USTF0",1763922412503,16.16533497,132.0,131.99,0.04827385]
["bitfinex-derivatives","SOLF0:USTF0",1763922414505,23.13677992,132.0,131.99,0.04827385]
["bitfinex-derivatives","SOLF0:USTF0",1763922415007,3.14,131.99,131.93,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1763922415306,3.14,131.97,131.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763922415493,5.68506536,131.96,131.93,9.8545]
["bitfinex-derivatives","SOLF0:USTF0",1763922415699,3.14,131.97,131.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763922416102,3.1915466,131.97,131.94,3.08789207]
["bitfinex-derivatives","SOLF0:USTF0",1763922416307,0.0515466,131.97,131.94,3.08789207]
["bitfinex-derivatives","SOLF0:USTF0",1763922416604,0.0515466,131.97,131.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763922417594,0.0515466,131.97,131.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763922422408,0.0015466,131.97,131.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763922422600,3.14,132.02,131.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763922422908,5.70020097,132.01,131.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763922423102,5.70020097,132.0,131.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763922423302,3.14,132.02,131.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763922423603,8.89072502,132.01,131.99,0.04776708]
["bitfinex-derivatives","SOLF0:USTF0",1763922423806,5.69979559,132.0,131.99,0.04776708]
["bitfinex-derivatives","SOLF0:USTF0",1763922428012,5.69979559,132.0,131.99,3.32776708]
["bitfinex-derivatives","SOLF0:USTF0",1763922429811,5.69979559,132.0,131.99,0.04776708]
["bitfinex-derivatives","SOLF0:USTF0",1763922433318,8.92979559,132.0,131.99,0.04776708]
["bitfinex-derivatives","SOLF0:USTF0",1763922435112,5.69979559,132.0,131.99,3.32776708]
["bitfinex-derivatives","SOLF0:USTF0",1763922435313,0.05092943,132.01,131.99,3.32776708]
["bitfinex-derivatives","SOLF0:USTF0",1763922436717,5.69854733,132.0,131.99,0.04776708]
["bitfinex-derivatives","SOLF0:USTF0",1763922436922,8.92854733,132.0,131.99,0.04776708]
["bitfinex-derivatives","SOLF0:USTF0",1763922437118,5.69854733,132.0,131.99,3.32776708]
["bitfinex-derivatives","SOLF0:USTF0",1763922439120,10.30080773,132.03,132.01,10.1005]
["bitfinex-derivatives","SOLF0:USTF0",1763922439428,5.70258398,132.02,132.01,10.1005]
["bitfinex-derivatives","SOLF0:USTF0",1763922443227,7.07080773,132.05,132.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922443430,3.23,132.07,132.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922444023,3.23,132.06,132.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922444221,3.28648107,132.06,132.04,0.05679941]
["bitfinex-derivatives","SOLF0:USTF0",1763922444423,3.23,132.05,132.04,0.05679941]
["bitfinex-derivatives","SOLF0:USTF0",1763922444626,3.23,132.04,131.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922445627,3.23,132.02,132.0,0.050502]
["bitfinex-derivatives","SOLF0:USTF0",1763922445828,8.84782068,132.01,132.0,0.050502]
["bitfinex-derivatives","SOLF0:USTF0",1763922447129,15.91862841,132.01,131.96,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922447336,3.23,131.99,131.96,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922447522,3.23,131.97,131.96,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922447922,3.23,131.96,131.91,109.4573]
["bitfinex-derivatives","SOLF0:USTF0",1763922448131,3.23,131.96,131.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922448628,3.2848185,131.95,131.93,0.05418362]
["bitfinex-derivatives","SOLF0:USTF0",1763922449130,3.2848185,131.95,131.93,3.33418362]
["bitfinex-derivatives","SOLF0:USTF0",1763922449628,0.0548185,131.95,131.93,3.33418362]
["bitfinex-derivatives","SOLF0:USTF0",1763922451024,3.23,131.99,131.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922452026,0.0504528,131.98,131.96,3.33597134]
["bitfinex-derivatives","SOLF0:USTF0",1763922452425,0.0504528,131.98,131.96,109.47457134]
["bitfinex-derivatives","SOLF0:USTF0",1763922452630,0.0504528,131.98,131.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922453727,10.30080773,132.03,131.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922453932,5.61509358,132.02,131.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922454236,3.23,132.03,131.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922454434,5.6136775,132.02,131.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922454730,5.6136775,132.02,132.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922454731,0.0502556,132.02,132.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922460536,0.0502556,132.02,132.01,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1763922461639,3.2702556,132.02,132.01,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922461836,3.2702556,132.02,132.0,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1763922462142,3.2702556,132.02,131.99,29.0836251]
["bitfinex-derivatives","SOLF0:USTF0",1763922463836,5.62237636,132.01,131.99,29.0836251]
["bitfinex-derivatives","SOLF0:USTF0",1763922464042,3.25,132.01,131.99,26.0736251]
["bitfinex-derivatives","SOLF0:USTF0",1763922464443,3.25,132.01,131.99,29.3536251]
["bitfinex-derivatives","SOLF0:USTF0",1763922465747,3.25,132.01,131.99,26.0736251]
["bitfinex-derivatives","SOLF0:USTF0",1763922466751,3.25,132.01,131.99,0.0536251]
["bitfinex-derivatives","SOLF0:USTF0",1763922467751,8.87383557,132.0,131.99,0.0536251]
["bitfinex-derivatives","SOLF0:USTF0",1763922468648,5.62383557,132.0,131.99,0.0536251]
["bitfinex-derivatives","SOLF0:USTF0",1763922469658,0.0502556,132.02,131.99,3.3336251]
["bitfinex-derivatives","SOLF0:USTF0",1763922469859,5.62364791,132.01,131.99,3.3336251]
["bitfinex-derivatives","SOLF0:USTF0",1763922470157,3.3002556,132.02,131.99,3.3336251]
["bitfinex-derivatives","SOLF0:USTF0",1763922470356,5.62366444,132.01,131.99,3.3336251]
["bitfinex-derivatives","SOLF0:USTF0",1763922470550,3.3002556,132.02,131.99,3.3336251]
["bitfinex-derivatives","SOLF0:USTF0",1763922470742,5.62366502,132.01,131.99,3.3336251]
["bitfinex-derivatives","SOLF0:USTF0",1763922470951,3.3002556,132.02,131.99,3.3336251]
["bitfinex-derivatives","SOLF0:USTF0",1763922471151,5.62366444,132.01,131.99,3.3336251]
["bitfinex-derivatives","SOLF0:USTF0",1763922471351,3.3002556,132.02,131.99,3.3336251]
["bitfinex-derivatives","SOLF0:USTF0",1763922471551,5.62368244,132.01,131.99,3.3336251]
["bitfinex-derivatives","SOLF0:USTF0",1763922471753,3.3002556,132.02,131.99,3.3336251]
["bitfinex-derivatives","SOLF0:USTF0",1763922471953,5.62368244,132.01,131.99,3.3336251]
["bitfinex-derivatives","SOLF0:USTF0",1763922472153,3.3002556,132.02,131.99,3.3336251]
["bitfinex-derivatives","SOLF0:USTF0",1763922472354,5.62368244,132.01,131.99,3.3336251]
["bitfinex-derivatives","SOLF0:USTF0",1763922472554,3.3002556,132.02,131.99,3.3336251]
["bitfinex-derivatives","SOLF0:USTF0",1763922472756,5.62370469,132.01,131.99,3.3336251]
["bitfinex-derivatives","SOLF0:USTF0",1763922472959,3.3002556,132.02,131.99,3.3336251]
["bitfinex-derivatives","SOLF0:USTF0",1763922473157,5.62370469,132.01,131.99,3.3336251]
["bitfinex-derivatives","SOLF0:USTF0",1763922473353,3.3002556,132.02,131.99,3.3336251]
["bitfinex-derivatives","SOLF0:USTF0",1763922473665,5.62373028,132.01,131.99,3.3336251]
["bitfinex-derivatives","SOLF0:USTF0",1763922473855,3.3002556,132.02,131.99,3.3336251]
["bitfinex-derivatives","SOLF0:USTF0",1763922474747,5.62372911,132.01,131.99,3.3336251]
["bitfinex-derivatives","SOLF0:USTF0",1763922474948,3.3002556,132.02,131.99,3.3336251]
["bitfinex-derivatives","SOLF0:USTF0",1763922475153,5.62372976,132.01,131.99,3.3336251]
["bitfinex-derivatives","SOLF0:USTF0",1763922475345,0.0502556,132.02,132.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922476658,3.3002556,132.02,132.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922476958,5.62369576,132.01,131.99,10.1551251]
["bitfinex-derivatives","SOLF0:USTF0",1763922477158,3.3002556,132.02,131.99,10.1551251]
["bitfinex-derivatives","SOLF0:USTF0",1763922477359,5.62370017,132.01,131.99,10.1551251]
["bitfinex-derivatives","SOLF0:USTF0",1763922477557,3.3002556,132.02,131.99,10.1551251]
["bitfinex-derivatives","SOLF0:USTF0",1763922477858,5.62370075,132.01,132.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922479157,3.3002556,132.02,132.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922479460,0.0502556,132.02,132.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922480662,3.25,132.06,132.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922480855,5.62201492,132.05,132.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922481159,3.25,132.06,132.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922481754,3.30510544,132.06,132.03,3.3341796]
["bitfinex-derivatives","SOLF0:USTF0",1763922482862,5.61929564,132.05,132.03,3.3341796]
["bitfinex-derivatives","SOLF0:USTF0",1763922483160,3.30510544,132.06,132.03,3.3341796]
["bitfinex-derivatives","SOLF0:USTF0",1763922483361,5.61832364,132.05,132.03,3.3341796]
["bitfinex-derivatives","SOLF0:USTF0",1763922483561,3.30510544,132.06,132.03,3.3341796]
["bitfinex-derivatives","SOLF0:USTF0",1763922483762,5.61832364,132.05,132.03,3.3341796]
["bitfinex-derivatives","SOLF0:USTF0",1763922483964,3.30510544,132.06,132.03,3.3341796]
["bitfinex-derivatives","SOLF0:USTF0",1763922484160,5.61832364,132.05,132.03,3.3341796]
["bitfinex-derivatives","SOLF0:USTF0",1763922484361,3.30510544,132.06,132.03,3.3341796]
["bitfinex-derivatives","SOLF0:USTF0",1763922484561,5.61750614,132.05,132.03,3.3341796]
["bitfinex-derivatives","SOLF0:USTF0",1763922484764,3.30510544,132.06,132.03,3.3341796]
["bitfinex-derivatives","SOLF0:USTF0",1763922484959,5.61750614,132.05,132.03,3.3341796]
["bitfinex-derivatives","SOLF0:USTF0",1763922485267,3.30510544,132.06,132.03,3.3341796]
["bitfinex-derivatives","SOLF0:USTF0",1763922485466,5.61673337,132.05,132.03,3.3341796]
["bitfinex-derivatives","SOLF0:USTF0",1763922485666,3.30510544,132.06,132.03,3.3341796]
["bitfinex-derivatives","SOLF0:USTF0",1763922485967,5.61673337,132.05,132.03,3.3341796]
["bitfinex-derivatives","SOLF0:USTF0",1763922486166,3.30510544,132.06,132.03,3.3341796]
["bitfinex-derivatives","SOLF0:USTF0",1763922493177,5.61301351,132.05,132.03,3.3341796]
["bitfinex-derivatives","SOLF0:USTF0",1763922493469,0.05510544,132.06,132.03,3.3341796]
["bitfinex-derivatives","SOLF0:USTF0",1763922494276,3.09510544,132.06,132.03,3.3341796]
["bitfinex-derivatives","SOLF0:USTF0",1763922495873,3.04,132.16,132.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763922496077,18.55136496,132.21,132.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763922496078,3.04,132.14,132.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763922496274,3.04,132.14,132.12,1.8356358]
["bitfinex-derivatives","SOLF0:USTF0",1763922496469,5.46197909,132.19,132.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763922496777,3.09136854,132.19,132.18,1.8356358]
["bitfinex-derivatives","SOLF0:USTF0",1763922497079,105.9033,132.26,132.18,1.8356358]
["bitfinex-derivatives","SOLF0:USTF0",1763922497080,3.04,132.26,132.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763922497281,18.55136496,132.34,132.25,1.8356358]
["bitfinex-derivatives","SOLF0:USTF0",1763922497282,3.04,132.29,132.25,1.8356358]
["bitfinex-derivatives","SOLF0:USTF0",1763922497475,3.04,132.29,132.28,1.8356358]
["bitfinex-derivatives","SOLF0:USTF0",1763922498278,3.04,132.28,132.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763922498468,3.04,132.28,132.25,1.8356358]
["bitfinex-derivatives","SOLF0:USTF0",1763922499376,3.08927842,132.28,132.25,1.88607094]
["bitfinex-derivatives","SOLF0:USTF0",1763922500878,3.04,132.31,132.27,1.8356358]
["bitfinex-derivatives","SOLF0:USTF0",1763922501078,3.04,132.31,132.29,1.8356358]
["bitfinex-derivatives","SOLF0:USTF0",1763922501980,3.0939745,132.31,132.29,1.88825867]
["bitfinex-derivatives","SOLF0:USTF0",1763922506279,3.0939745,132.31,132.22,105.9288]
["bitfinex-derivatives","SOLF0:USTF0",1763922506280,3.0939745,132.31,132.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763922506485,3.04,132.31,132.26,1.8356358]
["bitfinex-derivatives","SOLF0:USTF0",1763922507282,0.05316678,132.3,132.27,0.05468735]
["bitfinex-derivatives","SOLF0:USTF0",1763922507485,3.04,132.29,132.27,0.05468735]
["bitfinex-derivatives","SOLF0:USTF0",1763922508591,3.09316678,132.3,132.28,1.8356358]
["bitfinex-derivatives","SOLF0:USTF0",1763922523393,3.09316678,132.3,132.28,5.1056358]
["bitfinex-derivatives","SOLF0:USTF0",1763922523593,3.09316678,132.3,132.28,1.8356358]
["bitfinex-derivatives","SOLF0:USTF0",1763922525899,3.09316678,132.3,132.27,0.05468735]
["bitfinex-derivatives","SOLF0:USTF0",1763922529001,3.09316678,132.3,132.27,3.32468735]
["bitfinex-derivatives","SOLF0:USTF0",1763922529197,3.09316678,132.3,132.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763922529198,0.05316678,132.3,132.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763922529694,3.27,132.35,132.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763922529890,3.27,132.35,132.32,1.8356358]
["bitfinex-derivatives","SOLF0:USTF0",1763922530594,3.32768274,132.35,132.32,1.89112963]
["bitfinex-derivatives","SOLF0:USTF0",1763922530794,3.32768274,132.35,132.32,5.16112963]
["bitfinex-derivatives","SOLF0:USTF0",1763922530992,3.32768274,132.35,132.32,1.89112963]
["bitfinex-derivatives","SOLF0:USTF0",1763922531696,10.13128274,132.35,132.32,0.05549383]
["bitfinex-derivatives","SOLF0:USTF0",1763922531897,3.27,132.34,132.32,0.05549383]
["bitfinex-derivatives","SOLF0:USTF0",1763922534206,3.27,132.33,132.32,0.05549383]
["bitfinex-derivatives","SOLF0:USTF0",1763922534403,29.33,132.33,132.32,0.05549383]
["bitfinex-derivatives","SOLF0:USTF0",1763922536303,34.69601546,132.33,132.29,1.8356358]
["bitfinex-derivatives","SOLF0:USTF0",1763922536508,3.27,132.31,132.27,5.1056358]
["bitfinex-derivatives","SOLF0:USTF0",1763922537199,8.64543968,132.3,132.27,5.1056358]
["bitfinex-derivatives","SOLF0:USTF0",1763922537505,8.64543968,132.3,132.27,5.15849909]
["bitfinex-derivatives","SOLF0:USTF0",1763922537506,3.32063392,132.3,132.27,5.15849909]
["bitfinex-derivatives","SOLF0:USTF0",1763922538299,8.65722877,132.29,132.27,1.88849909]
["bitfinex-derivatives","SOLF0:USTF0",1763922538499,3.27,132.29,132.27,1.88849909]
["bitfinex-derivatives","SOLF0:USTF0",1763922539096,8.65726168,132.28,132.27,0.05286329]
["bitfinex-derivatives","SOLF0:USTF0",1763922541101,17.8922379,132.28,132.27,0.05286329]
["bitfinex-derivatives","SOLF0:USTF0",1763922541304,8.65726168,132.28,132.27,0.05286329]
["bitfinex-derivatives","SOLF0:USTF0",1763922542005,34.69726168,132.28,132.27,0.05286329]
["bitfinex-derivatives","SOLF0:USTF0",1763922542207,3.27,132.27,132.23,1.8356358]
["bitfinex-derivatives","SOLF0:USTF0",1763922542401,3.27,132.25,132.23,1.8356358]
["bitfinex-derivatives","SOLF0:USTF0",1763922542604,5.38726168,132.24,132.23,1.8356358]
["bitfinex-derivatives","SOLF0:USTF0",1763922542907,5.38726168,132.24,132.23,5.1056358]
["bitfinex-derivatives","SOLF0:USTF0",1763922543806,5.38726168,132.24,132.22,1.8901927]
["bitfinex-derivatives","SOLF0:USTF0",1763922543996,5.38726168,132.23,132.22,5.1601927]
["bitfinex-derivatives","SOLF0:USTF0",1763922545602,5.42974768,132.23,132.22,5.1601927]
["bitfinex-derivatives","SOLF0:USTF0",1763922547316,8.61974768,132.23,132.22,1.8901927]
["bitfinex-derivatives","SOLF0:USTF0",1763922547616,5.42974768,132.23,132.22,1.8901927]
["bitfinex-derivatives","SOLF0:USTF0",1763922549214,8.61974768,132.23,132.22,1.8901927]
["bitfinex-derivatives","SOLF0:USTF0",1763922549414,8.61974768,132.23,132.22,0.0545569]
["bitfinex-derivatives","SOLF0:USTF0",1763922555529,0.05739181,132.25,132.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763922555719,0.05739181,132.25,132.24,5.0056358]
["bitfinex-derivatives","SOLF0:USTF0",1763922555916,3.19,132.28,132.24,5.0056358]
["bitfinex-derivatives","SOLF0:USTF0",1763922556118,3.19,132.29,132.26,5.0056358]
["bitfinex-derivatives","SOLF0:USTF0",1763922556418,5.42393276,132.28,132.26,5.0056358]
["bitfinex-derivatives","SOLF0:USTF0",1763922556617,3.19,132.29,132.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763922556922,5.42440912,132.28,132.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763922557126,3.24805861,132.29,132.26,3.2219991]
["bitfinex-derivatives","SOLF0:USTF0",1763922557809,3.24805861,132.29,132.26,0.0519991]
["bitfinex-derivatives","SOLF0:USTF0",1763922557810,3.19,132.27,132.26,0.0519991]
["bitfinex-derivatives","SOLF0:USTF0",1763922558012,8.61431621,132.27,132.26,0.0519991]
["bitfinex-derivatives","SOLF0:USTF0",1763922558411,3.19,132.27,132.26,0.0519991]
["bitfinex-derivatives","SOLF0:USTF0",1763922558925,8.61483121,132.27,132.26,0.0519991]
["bitfinex-derivatives","SOLF0:USTF0",1763922559625,3.19,132.27,132.26,0.0519991]
["bitfinex-derivatives","SOLF0:USTF0",1763922560427,8.61504908,132.27,132.26,0.0519991]
["bitfinex-derivatives","SOLF0:USTF0",1763922565021,3.24805861,132.29,132.26,3.2219991]
["bitfinex-derivatives","SOLF0:USTF0",1763922565229,5.42531951,132.28,132.26,3.2219991]
["bitfinex-derivatives","SOLF0:USTF0",1763922565427,3.24805861,132.29,132.26,3.2219991]
["bitfinex-derivatives","SOLF0:USTF0",1763922565628,5.42517607,132.28,132.26,3.2219991]
["bitfinex-derivatives","SOLF0:USTF0",1763922565829,3.24805861,132.29,132.26,3.2219991]
["bitfinex-derivatives","SOLF0:USTF0",1763922566023,5.42517607,132.28,132.26,3.2219991]
["bitfinex-derivatives","SOLF0:USTF0",1763922566227,3.24805861,132.29,132.26,3.2219991]
["bitfinex-derivatives","SOLF0:USTF0",1763922566428,5.42529075,132.28,132.26,3.2219991]
["bitfinex-derivatives","SOLF0:USTF0",1763922566721,3.24805861,132.29,132.26,3.2219991]
["bitfinex-derivatives","SOLF0:USTF0",1763922566917,5.42529075,132.28,132.26,3.2219991]
["bitfinex-derivatives","SOLF0:USTF0",1763922567119,3.24805861,132.29,132.26,3.2219991]
["bitfinex-derivatives","SOLF0:USTF0",1763922567324,5.42540736,132.28,132.26,3.2219991]
["bitfinex-derivatives","SOLF0:USTF0",1763922567524,3.24805861,132.29,132.26,3.2219991]
["bitfinex-derivatives","SOLF0:USTF0",1763922567729,5.42540736,132.28,132.26,3.2219991]
["bitfinex-derivatives","SOLF0:USTF0",1763922568031,3.24805861,132.29,132.26,3.2219991]
["bitfinex-derivatives","SOLF0:USTF0",1763922568229,5.42540736,132.28,132.26,3.2219991]
["bitfinex-derivatives","SOLF0:USTF0",1763922568429,3.24805861,132.29,132.26,3.2219991]
["bitfinex-derivatives","SOLF0:USTF0",1763922568730,5.42552592,132.28,132.26,3.2219991]
["bitfinex-derivatives","SOLF0:USTF0",1763922568930,3.24805861,132.29,132.26,3.2219991]
["bitfinex-derivatives","SOLF0:USTF0",1763922569123,5.42552592,132.28,132.26,3.2219991]
["bitfinex-derivatives","SOLF0:USTF0",1763922569323,3.24805861,132.29,132.26,3.2219991]
["bitfinex-derivatives","SOLF0:USTF0",1763922569524,8.61564644,132.28,132.26,3.2219991]
["bitfinex-derivatives","SOLF0:USTF0",1763922569725,3.19,132.28,132.26,3.2219991]
["bitfinex-derivatives","SOLF0:USTF0",1763922570427,3.19,132.28,132.26,0.0519991]
["bitfinex-derivatives","SOLF0:USTF0",1763922570933,8.61646602,132.27,132.26,0.0519991]
["bitfinex-derivatives","SOLF0:USTF0",1763922572431,5.42646602,132.27,132.26,0.0519991]
["bitfinex-derivatives","SOLF0:USTF0",1763922572631,3.24805861,132.29,132.26,0.0519991]
["bitfinex-derivatives","SOLF0:USTF0",1763922572936,8.61619476,132.28,132.26,0.0519991]
["bitfinex-derivatives","SOLF0:USTF0",1763922573130,3.19,132.28,132.26,0.0519991]
["bitfinex-derivatives","SOLF0:USTF0",1763922574132,8.61631665,132.27,132.26,0.0519991]
["bitfinex-derivatives","SOLF0:USTF0",1763922574935,3.19,132.26,132.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763922576039,3.24190516,132.25,132.22,3.22197297]
["bitfinex-derivatives","SOLF0:USTF0",1763922578346,2.99,132.23,132.22,0.05197297]
["bitfinex-derivatives","SOLF0:USTF0",1763922578734,2.99,132.24,132.22,0.05197297]
["bitfinex-derivatives","SOLF0:USTF0",1763922578937,2.99,132.24,132.22,3.17197297]
["bitfinex-derivatives","SOLF0:USTF0",1763922580845,5.43649131,132.23,132.22,0.05197297]
["bitfinex-derivatives","SOLF0:USTF0",1763922582649,2.99,132.24,132.22,0.05197297]
["bitfinex-derivatives","SOLF0:USTF0",1763922583240,5.43961574,132.23,132.22,0.05197297]
["bitfinex-derivatives","SOLF0:USTF0",1763922587143,8.71961574,132.23,132.22,0.05197297]
["bitfinex-derivatives","SOLF0:USTF0",1763922588943,5.43961574,132.23,132.22,3.08197297]
["bitfinex-derivatives","SOLF0:USTF0",1763922589152,3.33190516,132.25,132.22,3.08197297]
["bitfinex-derivatives","SOLF0:USTF0",1763922589446,8.71964674,132.24,132.22,3.08197297]
["bitfinex-derivatives","SOLF0:USTF0",1763922589640,3.28,132.24,132.22,3.08197297]
["bitfinex-derivatives","SOLF0:USTF0",1763922590841,3.28,132.24,132.22,0.05197297]
["bitfinex-derivatives","SOLF0:USTF0",1763922591142,3.28,132.22,132.17,2.85755595]
["bitfinex-derivatives","SOLF0:USTF0",1763922591446,3.28,132.2,132.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763922591637,8.71987037,132.19,132.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763922591844,3.28,132.19,132.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763922592243,3.32914903,132.19,132.16,3.08667017]
["bitfinex-derivatives","SOLF0:USTF0",1763922592938,3.32914903,132.19,132.16,0.05667017]
["bitfinex-derivatives","SOLF0:USTF0",1763922593138,3.32914903,132.19,132.16,3.08667017]
["bitfinex-derivatives","SOLF0:USTF0",1763922596546,0.04914903,132.19,132.16,5.94422612]
["bitfinex-derivatives","SOLF0:USTF0",1763922596848,0.04914903,132.19,132.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763922600347,3.32914903,132.19,132.16,0.05667017]
["bitfinex-derivatives","SOLF0:USTF0",1763922601043,3.32914903,132.19,132.16,3.08667017]
["bitfinex-derivatives","SOLF0:USTF0",1763922604153,0.04914903,132.19,132.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763922607860,3.11,132.24,132.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763922608069,3.11,132.26,132.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922608273,5.42081954,132.25,132.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922608572,3.11,132.25,132.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922608976,0.04936137,132.24,132.22,3.33247348]
["bitfinex-derivatives","SOLF0:USTF0",1763922609870,8.53087981,132.27,132.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922610077,8.53087981,132.26,132.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922610376,3.11,132.26,132.23,6.13755595]
["bitfinex-derivatives","SOLF0:USTF0",1763922611172,3.15802523,132.26,132.23,6.18778509]
["bitfinex-derivatives","SOLF0:USTF0",1763922612077,3.15802523,132.26,132.23,0.05022914]
["bitfinex-derivatives","SOLF0:USTF0",1763922612078,5.42239855,132.25,132.23,0.05022914]
["bitfinex-derivatives","SOLF0:USTF0",1763922612267,3.11,132.24,132.23,0.05022914]
["bitfinex-derivatives","SOLF0:USTF0",1763922613064,3.11,132.25,132.23,0.05022914]
["bitfinex-derivatives","SOLF0:USTF0",1763922613275,0.04802523,132.26,132.23,6.18778509]
["bitfinex-derivatives","SOLF0:USTF0",1763922613470,5.42446237,132.25,132.23,6.18778509]
["bitfinex-derivatives","SOLF0:USTF0",1763922613675,3.15802523,132.26,132.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922614878,0.04802523,132.26,132.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922615772,0.04802523,132.26,132.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922615972,10.15199117,132.3,132.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922616183,8.53559956,132.29,132.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922616386,5.42559956,132.28,132.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922616681,5.42559956,132.27,132.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922616980,0.05391225,132.27,132.25,3.33550961]
["bitfinex-derivatives","SOLF0:USTF0",1763922618676,3.11,132.31,132.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922618880,5.41028481,132.3,132.29,5.10865661]
["bitfinex-derivatives","SOLF0:USTF0",1763922620681,5.41028481,132.3,132.29,1.82865661]
["bitfinex-derivatives","SOLF0:USTF0",1763922621177,5.41028481,132.3,132.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922621178,3.11,132.29,132.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922621379,5.41028481,132.28,132.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922621582,5.40598458,132.3,132.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922623286,5.40598458,132.3,132.28,5.1571213]
["bitfinex-derivatives","SOLF0:USTF0",1763922623587,3.16320543,132.31,132.28,5.1571213]
["bitfinex-derivatives","SOLF0:USTF0",1763922623886,5.40335193,132.3,132.28,5.1571213]
["bitfinex-derivatives","SOLF0:USTF0",1763922624181,3.16320543,132.31,132.28,5.1571213]
["bitfinex-derivatives","SOLF0:USTF0",1763922624384,5.40205962,132.3,132.28,5.1571213]
["bitfinex-derivatives","SOLF0:USTF0",1763922624585,3.16320543,132.31,132.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922624781,5.40199705,132.3,132.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922625083,3.16320543,132.31,132.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922625285,0.05320543,132.31,132.3,5.10865661]
["bitfinex-derivatives","SOLF0:USTF0",1763922627479,0.05320543,132.31,132.28,0.04846469]
["bitfinex-derivatives","SOLF0:USTF0",1763922627674,3.16320543,132.31,132.28,5.1571213]
["bitfinex-derivatives","SOLF0:USTF0",1763922627878,3.16320543,132.31,132.28,0.04846469]
["bitfinex-derivatives","SOLF0:USTF0",1763922629189,3.11,132.29,132.28,0.04846469]
["bitfinex-derivatives","SOLF0:USTF0",1763922629884,0.05320543,132.31,132.28,3.32846469]
["bitfinex-derivatives","SOLF0:USTF0",1763922630093,0.05320543,132.31,132.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922633292,0.05320543,132.31,132.3,5.10865661]
["bitfinex-derivatives","SOLF0:USTF0",1763922634086,3.11,132.37,132.3,5.10865661]
["bitfinex-derivatives","SOLF0:USTF0",1763922634284,8.49358445,132.36,132.3,5.10865661]
["bitfinex-derivatives","SOLF0:USTF0",1763922634484,3.11,132.36,132.3,5.10865661]
["bitfinex-derivatives","SOLF0:USTF0",1763922634681,3.11,132.35,132.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922635088,0.04488094,132.34,132.32,5.15821991]
["bitfinex-derivatives","SOLF0:USTF0",1763922635486,0.04488094,132.34,132.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763922635685,3.11,132.33,132.32,0.0495633]
["bitfinex-derivatives","SOLF0:USTF0",1763922641884,2.99,132.32,132.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763922642083,2.99,132.31,132.25,1.82865661]
["bitfinex-derivatives","SOLF0:USTF0",1763922642289,2.99,132.29,132.25,1.82865661]
["bitfinex-derivatives","SOLF0:USTF0",1763922643000,0.05313901,132.28,132.26,3.04465399]
["bitfinex-derivatives","SOLF0:USTF0",1763922643991,3.29313901,132.28,132.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763922644190,3.24,132.28,132.21,5.00865661]
["bitfinex-derivatives","SOLF0:USTF0",1763922644392,8.63427648,132.27,132.21,5.00865661]
["bitfinex-derivatives","SOLF0:USTF0",1763922644591,3.24,132.27,132.21,5.00865661]
["bitfinex-derivatives","SOLF0:USTF0",1763922645192,3.29457927,132.25,132.23,0.05790979]
["bitfinex-derivatives","SOLF0:USTF0",1763922646201,10.28199117,132.31,132.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763922646404,3.24,132.31,132.27,1.82865661]
["bitfinex-derivatives","SOLF0:USTF0",1763922646900,3.24,132.31,132.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763922647096,3.24,132.29,132.26,1.82865661]
["bitfinex-derivatives","SOLF0:USTF0",1763922647305,3.28772266,132.29,132.26,1.88615594]
["bitfinex-derivatives","SOLF0:USTF0",1763922647499,0.04772266,132.29,132.28,1.82865661]
["bitfinex-derivatives","SOLF0:USTF0",1763922647697,0.04772266,132.29,132.28,5.00865661]
["bitfinex-derivatives","SOLF0:USTF0",1763922648004,0.04772266,132.29,132.28,1.82865661]
["bitfinex-derivatives","SOLF0:USTF0",1763922648599,0.04772266,132.29,132.26,5.06615594]
["bitfinex-derivatives","SOLF0:USTF0",1763922649099,0.04772266,132.29,132.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763922652195,3.28772266,132.29,132.26,1.88615594]
["bitfinex-derivatives","SOLF0:USTF0",1763922652505,3.28772266,132.29,132.26,5.06615594]
["bitfinex-derivatives","SOLF0:USTF0",1763922656409,8.65717294,132.28,132.26,0.05749933]
["bitfinex-derivatives","SOLF0:USTF0",1763922656612,3.24,132.28,132.26,1.88615594]
["bitfinex-derivatives","SOLF0:USTF0",1763922660213,8.66166203,132.27,132.26,1.88615594]
["bitfinex-derivatives","SOLF0:USTF0",1763922661312,5.42166203,132.27,132.26,1.88615594]
["bitfinex-derivatives","SOLF0:USTF0",1763922663910,8.66166203,132.27,132.26,0.05749933]
["bitfinex-derivatives","SOLF0:USTF0",1763922664511,8.66166203,132.27,132.21,5.00865661]
["bitfinex-derivatives","SOLF0:USTF0",1763922664512,3.24,132.25,132.14,105.9966]
["bitfinex-derivatives","SOLF0:USTF0",1763922664819,3.24,132.23,132.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763922665116,8.66166203,132.22,132.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763922665415,5.4763069,132.21,132.19,0.04985139]
["bitfinex-derivatives","SOLF0:USTF0",1763922665720,0.05464487,132.21,132.19,0.04985139]
["bitfinex-derivatives","SOLF0:USTF0",1763922666011,0.05464487,132.21,132.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763922668714,3.26,132.28,132.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763922668910,10.31810538,132.31,132.26,1.82865661]
["bitfinex-derivatives","SOLF0:USTF0",1763922669111,3.26,132.29,132.26,1.82865661]
["bitfinex-derivatives","SOLF0:USTF0",1763922669319,8.67369048,132.28,132.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763922669614,3.31174245,132.28,132.25,3.19179542]
["bitfinex-derivatives","SOLF0:USTF0",1763922669812,0.05174245,132.28,132.25,3.19179542]
["bitfinex-derivatives","SOLF0:USTF0",1763922670015,0.05174245,132.28,132.26,4.96865661]
["bitfinex-derivatives","SOLF0:USTF0",1763922673518,3.31174245,132.28,132.25,0.05179542]
["bitfinex-derivatives","SOLF0:USTF0",1763922673714,5.41427513,132.27,132.25,1.88045203]
["bitfinex-derivatives","SOLF0:USTF0",1763922673913,3.31174245,132.28,132.25,1.88045203]
["bitfinex-derivatives","SOLF0:USTF0",1763922674219,0.05174245,132.28,132.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763922676816,0.05174245,132.28,132.27,1.82865661]
["bitfinex-derivatives","SOLF0:USTF0",1763922677018,5.46637684,132.28,132.27,1.82865661]
["bitfinex-derivatives","SOLF0:USTF0",1763922677520,5.46637684,132.28,132.27,4.96865661]
["bitfinex-derivatives","SOLF0:USTF0",1763922677718,10.31810538,132.33,132.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763922677909,3.26,132.33,132.3,4.96865661]
["bitfinex-derivatives","SOLF0:USTF0",1763922678609,3.30563097,132.33,132.3,3.19079807]
["bitfinex-derivatives","SOLF0:USTF0",1763922681615,3.30563097,132.33,132.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763922681616,0.04563097,132.33,132.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763922681921,10.31810538,132.38,132.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763922682218,3.26,132.37,132.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763922682420,10.31810538,132.38,132.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763922682907,10.31810538,132.38,132.35,0.05754137]
["bitfinex-derivatives","SOLF0:USTF0",1763922683218,3.26,132.38,132.35,0.05754137]
["bitfinex-derivatives","SOLF0:USTF0",1763922684422,7.05810538,132.39,132.35,3.19754137]
["bitfinex-derivatives","SOLF0:USTF0",1763922684624,3.26,132.4,132.35,3.19754137]
["bitfinex-derivatives","SOLF0:USTF0",1763922688625,3.26,132.4,132.36,2.85639454]
["bitfinex-derivatives","SOLF0:USTF0",1763922688815,3.26,132.4,132.35,3.19754137]
["bitfinex-derivatives","SOLF0:USTF0",1763922690115,3.26,132.4,132.35,0.05754137]
["bitfinex-derivatives","SOLF0:USTF0",1763922692824,3.26,132.38,132.35,0.05754137]
["bitfinex-derivatives","SOLF0:USTF0",1763922693020,3.26,132.38,132.29,9.9465]
["bitfinex-derivatives","SOLF0:USTF0",1763922693224,3.26,132.38,132.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763922694129,3.31307783,132.35,132.33,0.05198953]
["bitfinex-derivatives","SOLF0:USTF0",1763922696844,3.06,132.34,132.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763922697042,3.06,132.33,132.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763922697835,0.05560404,132.31,132.29,3.09656362]
["bitfinex-derivatives","SOLF0:USTF0",1763922706560,0.05560404,132.31,132.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763922712459,7.05810538,132.37,132.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763922712460,3.21,132.37,132.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763922712655,3.21,132.37,132.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763922713364,3.26193228,132.36,132.34,0.0562863]
["bitfinex-derivatives","SOLF0:USTF0",1763922718268,3.21,132.35,132.34,0.0562863]
["bitfinex-derivatives","SOLF0:USTF0",1763922718460,3.21,132.35,132.3,6.05639454]
["bitfinex-derivatives","SOLF0:USTF0",1763922719163,3.21,132.35,132.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763922719563,3.21,132.35,132.32,0.05701407]
["bitfinex-derivatives","SOLF0:USTF0",1763922719771,10.26810538,132.35,132.32,0.05701407]
["bitfinex-derivatives","SOLF0:USTF0",1763922719972,3.21,132.33,132.32,0.05701407]
["bitfinex-derivatives","SOLF0:USTF0",1763922720470,3.21,132.33,132.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763922721166,3.21,132.33,132.28,2.85639454]
["bitfinex-derivatives","SOLF0:USTF0",1763922721364,3.21,132.31,132.29,0.05325996]
["bitfinex-derivatives","SOLF0:USTF0",1763922723374,10.26810538,132.31,132.29,0.05325996]
["bitfinex-derivatives","SOLF0:USTF0",1763922723672,3.21,132.3,132.29,0.05325996]
["bitfinex-derivatives","SOLF0:USTF0",1763922727873,3.21,132.3,132.25,5.93639454]
["bitfinex-derivatives","SOLF0:USTF0",1763922728267,3.21,132.3,132.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763922728671,3.28,132.28,132.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763922728869,3.32844793,132.28,132.25,0.04838439]
["bitfinex-derivatives","SOLF0:USTF0",1763922737179,3.32844793,132.28,132.25,3.12838439]
["bitfinex-derivatives","SOLF0:USTF0",1763922737385,10.33810538,132.32,132.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763922737685,3.28,132.32,132.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763922737874,3.28,132.32,132.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763922738482,0.05454711,132.31,132.28,3.13801013]
["bitfinex-derivatives","SOLF0:USTF0",1763922738677,3.33454711,132.31,132.28,3.13801013]
["bitfinex-derivatives","SOLF0:USTF0",1763922740579,3.33454711,132.31,132.28,4.96657918]
["bitfinex-derivatives","SOLF0:USTF0",1763922740884,3.33454711,132.31,132.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763922744790,0.05454711,132.31,132.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763922744980,3.33454711,132.31,132.28,0.05801013]
["bitfinex-derivatives","SOLF0:USTF0",1763922745684,3.33454711,132.31,132.24,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1763922745685,3.28,132.3,132.24,4.90856905]
["bitfinex-derivatives","SOLF0:USTF0",1763922745983,3.28,132.29,132.24,1.82856905]
["bitfinex-derivatives","SOLF0:USTF0",1763922746183,3.28,132.27,132.22,1.82856905]
["bitfinex-derivatives","SOLF0:USTF0",1763922746378,3.28,132.27,132.2,4.90856905]
["bitfinex-derivatives","SOLF0:USTF0",1763922746573,3.28,132.25,132.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763922746778,5.67401072,132.24,132.22,3.13415427]
["bitfinex-derivatives","SOLF0:USTF0",1763922746982,0.05204013,132.24,132.22,3.13415427]
["bitfinex-derivatives","SOLF0:USTF0",1763922749087,3.33204013,132.24,132.22,0.05415427]
["bitfinex-derivatives","SOLF0:USTF0",1763922749279,9.03807474,132.23,132.22,0.05415427]
["bitfinex-derivatives","SOLF0:USTF0",1763922749478,3.28,132.22,132.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763922749689,3.28,132.24,132.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763922749985,14.65834971,132.23,132.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763922750189,5.75820223,132.22,132.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763922750380,3.28,132.23,132.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763922750585,5.80523279,132.22,132.19,3.12918553]
["bitfinex-derivatives","SOLF0:USTF0",1763922750781,0.04879855,132.22,132.19,3.12918553]
["bitfinex-derivatives","SOLF0:USTF0",1763922751779,0.04879855,132.22,132.2,1.82856905]
["bitfinex-derivatives","SOLF0:USTF0",1763922751989,0.04879855,132.22,132.2,4.90856905]
["bitfinex-derivatives","SOLF0:USTF0",1763922753986,0.04879855,132.22,132.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763922761405,0.04879855,132.22,132.19,6.86068553]
["bitfinex-derivatives","SOLF0:USTF0",1763922761406,3.31879855,132.22,132.19,3.17918553]
["bitfinex-derivatives","SOLF0:USTF0",1763922761797,9.02756648,132.21,132.19,0.04918553]
["bitfinex-derivatives","SOLF0:USTF0",1763922761999,8.87756648,132.2,132.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763922762200,11.38257307,132.19,132.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763922762401,5.75756648,132.18,132.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763922762601,5.75806287,132.17,132.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763922764212,0.0486264,132.18,132.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763922764505,5.75544678,132.17,132.15,0.05180291]
["bitfinex-derivatives","SOLF0:USTF0",1763922764806,0.0486264,132.18,132.15,3.05180291]
["bitfinex-derivatives","SOLF0:USTF0",1763922765008,5.75583331,132.17,132.15,3.05180291]
["bitfinex-derivatives","SOLF0:USTF0",1763922765212,0.0486264,132.18,132.15,3.05180291]
["bitfinex-derivatives","SOLF0:USTF0",1763922765415,5.75315874,132.17,132.15,3.05180291]
["bitfinex-derivatives","SOLF0:USTF0",1763922765609,0.0486264,132.18,132.15,3.05180291]
["bitfinex-derivatives","SOLF0:USTF0",1763922765912,5.75316003,132.17,132.15,3.05180291]
["bitfinex-derivatives","SOLF0:USTF0",1763922766116,3.1686264,132.18,132.15,3.05180291]
["bitfinex-derivatives","SOLF0:USTF0",1763922766305,5.7516012,132.17,132.15,3.05180291]
["bitfinex-derivatives","SOLF0:USTF0",1763922766501,3.1686264,132.18,132.15,3.05180291]
["bitfinex-derivatives","SOLF0:USTF0",1763922766809,5.75169005,132.17,132.16,1.82856905]
["bitfinex-derivatives","SOLF0:USTF0",1763922767014,5.75169005,132.17,132.16,4.82856905]
["bitfinex-derivatives","SOLF0:USTF0",1763922767215,0.0486264,132.18,132.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763922767415,5.79826338,132.18,132.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763922767819,0.0486264,132.18,132.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763922768112,5.61543879,132.2,132.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763922768113,10.15501644,132.23,132.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763922768310,3.12,132.21,132.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763922768510,5.74824446,132.2,132.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763922769212,5.74824446,132.2,132.18,0.0567909]
["bitfinex-derivatives","SOLF0:USTF0",1763922769518,3.17458368,132.21,132.18,3.0567909]
["bitfinex-derivatives","SOLF0:USTF0",1763922769711,5.74798246,132.2,132.18,3.0567909]
["bitfinex-derivatives","SOLF0:USTF0",1763922770016,3.17458368,132.21,132.18,3.0567909]
["bitfinex-derivatives","SOLF0:USTF0",1763922770204,5.74798246,132.2,132.18,3.0567909]
["bitfinex-derivatives","SOLF0:USTF0",1763922770403,3.17458368,132.21,132.18,3.0567909]
["bitfinex-derivatives","SOLF0:USTF0",1763922770612,5.74754764,132.2,132.18,3.0567909]
["bitfinex-derivatives","SOLF0:USTF0",1763922770916,5.74797668,132.19,132.18,3.0567909]
["bitfinex-derivatives","SOLF0:USTF0",1763922775824,8.86797668,132.19,132.18,0.0567909]
["bitfinex-derivatives","SOLF0:USTF0",1763922776021,14.56073522,132.19,132.18,0.0567909]
["bitfinex-derivatives","SOLF0:USTF0",1763922777326,8.86797668,132.19,132.18,0.0567909]
["bitfinex-derivatives","SOLF0:USTF0",1763922777622,14.55946928,132.19,132.18,0.0567909]
["bitfinex-derivatives","SOLF0:USTF0",1763922780026,11.43946928,132.19,132.18,3.0567909]
["bitfinex-derivatives","SOLF0:USTF0",1763922780221,5.74797668,132.19,132.18,3.0567909]
["bitfinex-derivatives","SOLF0:USTF0",1763922780728,0.05458368,132.21,132.18,3.0567909]
["bitfinex-derivatives","SOLF0:USTF0",1763922780925,5.74087347,132.23,132.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763922781126,8.80657028,132.26,132.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763922781429,11.42649281,132.25,132.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763922781631,7.03501644,132.29,132.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763922781828,3.12,132.31,132.28,1.82856905]
["bitfinex-derivatives","SOLF0:USTF0",1763922782022,11.42033514,132.3,132.28,4.88327274]
["bitfinex-derivatives","SOLF0:USTF0",1763922782218,3.17739064,132.31,132.28,4.88327274]
["bitfinex-derivatives","SOLF0:USTF0",1763922782422,11.41809456,132.3,132.28,4.88327274]
["bitfinex-derivatives","SOLF0:USTF0",1763922782634,3.17739064,132.31,132.28,4.88327274]
["bitfinex-derivatives","SOLF0:USTF0",1763922782827,11.41808982,132.3,132.28,4.88327274]
["bitfinex-derivatives","SOLF0:USTF0",1763922783024,7.03501644,132.36,132.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763922783229,3.12,132.38,132.35,1.82856905]
["bitfinex-derivatives","SOLF0:USTF0",1763922783429,5.7306465,132.37,132.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763922783728,5.67198114,132.39,132.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763922783927,0.05637234,132.39,132.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763922784125,5.78578121,132.39,132.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763922784432,0.05637234,132.39,132.38,4.82856905]
["bitfinex-derivatives","SOLF0:USTF0",1763922784631,0.05637234,132.39,132.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763922785828,3.17637234,132.39,132.36,0.0567689]
["bitfinex-derivatives","SOLF0:USTF0",1763922786028,3.17637234,132.39,132.36,3.0567689]
["bitfinex-derivatives","SOLF0:USTF0",1763922788429,8.87511975,132.39,132.36,3.0567689]
["bitfinex-derivatives","SOLF0:USTF0",1763922788630,3.17637234,132.39,132.36,0.0567689]
["bitfinex-derivatives","SOLF0:USTF0",1763922788829,8.87511975,132.39,132.36,0.0567689]
["bitfinex-derivatives","SOLF0:USTF0",1763922789131,3.17637234,132.39,132.36,0.0567689]
["bitfinex-derivatives","SOLF0:USTF0",1763922789434,3.17637234,132.39,132.36,3.0567689]
["bitfinex-derivatives","SOLF0:USTF0",1763922790028,3.17637234,132.39,132.36,0.0567689]
["bitfinex-derivatives","SOLF0:USTF0",1763922790234,3.0,132.38,132.36,0.0567689]
["bitfinex-derivatives","SOLF0:USTF0",1763922794040,0.05637234,132.39,132.36,3.0567689]
["bitfinex-derivatives","SOLF0:USTF0",1763922796033,0.05637234,132.39,132.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763922804447,3.05637234,132.39,132.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763922805235,3.05637234,132.39,132.35,0.0524175]
["bitfinex-derivatives","SOLF0:USTF0",1763922805439,3.05637234,132.39,132.35,3.0524175]
["bitfinex-derivatives","SOLF0:USTF0",1763922808737,3.05637234,132.39,132.35,0.0524175]
["bitfinex-derivatives","SOLF0:USTF0",1763922808941,3.0,132.37,132.35,0.0524175]
["bitfinex-derivatives","SOLF0:USTF0",1763922809154,3.0,132.37,132.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763922809354,3.0,132.36,132.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763922810049,0.04975753,132.34,132.32,0.05759153]
["bitfinex-derivatives","SOLF0:USTF0",1763922810257,3.05517973,132.34,132.32,0.05759153]
["bitfinex-derivatives","SOLF0:USTF0",1763922810455,0.05517973,132.34,132.32,3.05759153]
["bitfinex-derivatives","SOLF0:USTF0",1763922811557,3.05517973,132.34,132.32,0.05759153]
["bitfinex-derivatives","SOLF0:USTF0",1763922812951,3.05517973,132.34,132.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763922813154,8.67072182,132.33,132.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763922813455,5.67353239,132.32,132.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763922813656,3.0,132.32,132.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763922814049,0.05190561,132.31,132.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763922819363,5.69635405,132.3,132.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763922820456,3.07,132.29,132.28,0.05249487]
["bitfinex-derivatives","SOLF0:USTF0",1763922820759,3.07,132.28,132.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763922820957,5.70330048,132.27,132.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763922821261,5.70897134,132.26,132.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763922821457,10.03661553,132.3,132.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763922821646,5.70827371,132.29,132.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763922821847,5.75722132,132.28,132.26,3.10104736]
["bitfinex-derivatives","SOLF0:USTF0",1763922822051,5.70827371,132.27,132.26,3.10104736]
["bitfinex-derivatives","SOLF0:USTF0",1763922827168,8.7779396,132.27,132.26,0.05104736]
["bitfinex-derivatives","SOLF0:USTF0",1763922829665,3.05,132.26,132.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922829866,8.7779396,132.25,132.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922830065,5.7279396,132.24,132.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922830265,6.96661553,132.27,132.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922830472,8.77397307,132.26,132.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922830670,5.77491759,132.25,132.23,3.07523519]
["bitfinex-derivatives","SOLF0:USTF0",1763922830871,5.72397307,132.24,132.23,3.07523519]
["bitfinex-derivatives","SOLF0:USTF0",1763922831368,0.05094452,132.25,132.23,3.07523519]
["bitfinex-derivatives","SOLF0:USTF0",1763922833279,3.10094452,132.25,132.23,0.05523519]
["bitfinex-derivatives","SOLF0:USTF0",1763922833477,8.76930731,132.24,132.23,0.05523519]
["bitfinex-derivatives","SOLF0:USTF0",1763922834370,5.71930731,132.24,132.23,3.07523519]
["bitfinex-derivatives","SOLF0:USTF0",1763922834670,0.05094452,132.25,132.23,3.07523519]
["bitfinex-derivatives","SOLF0:USTF0",1763922835472,0.05094452,132.25,132.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922835674,6.96661553,132.31,132.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922835979,10.01661553,132.33,132.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922836171,3.05,132.33,132.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922836372,3.05,132.32,132.26,9.8281]
["bitfinex-derivatives","SOLF0:USTF0",1763922836676,3.05,132.29,132.28,0.05530638]
["bitfinex-derivatives","SOLF0:USTF0",1763922837583,0.05493245,132.3,132.28,0.05530638]
["bitfinex-derivatives","SOLF0:USTF0",1763922837977,3.10493245,132.3,132.28,0.05530638]
["bitfinex-derivatives","SOLF0:USTF0",1763922842977,0.05493245,132.3,132.28,3.07530638]
["bitfinex-derivatives","SOLF0:USTF0",1763922843173,3.10493245,132.3,132.28,0.05530638]
["bitfinex-derivatives","SOLF0:USTF0",1763922846179,0.05493245,132.3,132.28,3.07530638]
["bitfinex-derivatives","SOLF0:USTF0",1763922846789,0.05493245,132.3,132.28,108.96530638]
["bitfinex-derivatives","SOLF0:USTF0",1763922846990,0.05493245,132.3,132.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763922847982,3.05,132.33,132.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763922847983,3.05,132.33,132.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763922848380,5.69831807,132.32,132.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763922848586,3.05,132.33,132.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763922848783,5.69831871,132.32,132.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763922848980,0.05210659,132.32,132.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763922849692,0.05210659,132.32,132.3,9.8458]
["bitfinex-derivatives","SOLF0:USTF0",1763922850781,6.96661553,132.36,132.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763922850989,8.94249365,132.35,132.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763922851188,5.70249365,132.34,132.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763922860294,3.28969988,132.35,132.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763922864502,3.28969988,132.35,132.32,0.04980833]
["bitfinex-derivatives","SOLF0:USTF0",1763922864705,3.24,132.33,132.32,0.04980833]
["bitfinex-derivatives","SOLF0:USTF0",1763922864902,0.04969988,132.35,132.32,3.08980833]
["bitfinex-derivatives","SOLF0:USTF0",1763922865501,0.04969988,132.35,132.32,9.89490833]
["bitfinex-derivatives","SOLF0:USTF0",1763922865701,0.04969988,132.35,132.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763922866109,0.04969988,132.35,132.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763922867104,3.24,132.42,132.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763922867307,5.69070125,132.41,132.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763922867509,3.24,132.44,132.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763922867700,8.92983737,132.43,132.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763922867902,5.68983737,132.42,132.4,3.0915499]
["bitfinex-derivatives","SOLF0:USTF0",1763922868103,3.29454705,132.43,132.4,3.0915499]
["bitfinex-derivatives","SOLF0:USTF0",1763922874907,0.05454705,132.43,132.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763922877512,3.21,132.42,132.4,0.0515499]
["bitfinex-derivatives","SOLF0:USTF0",1763922878615,8.88500775,132.41,132.4,0.0515499]
["bitfinex-derivatives","SOLF0:USTF0",1763922884315,5.67500775,132.41,132.4,3.1715499]
["bitfinex-derivatives","SOLF0:USTF0",1763922884507,5.67500775,132.41,132.4,0.0515499]
["bitfinex-derivatives","SOLF0:USTF0",1763922887318,8.86500775,132.41,132.4,0.0515499]
["bitfinex-derivatives","SOLF0:USTF0",1763922888416,5.67500775,132.41,132.4,3.1715499]
["bitfinex-derivatives","SOLF0:USTF0",1763922891217,3.24454705,132.43,132.4,9.9721499]
["bitfinex-derivatives","SOLF0:USTF0",1763922891423,5.6949935,132.42,132.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763922892824,8.8849935,132.42,132.4,9.9721499]
["bitfinex-derivatives","SOLF0:USTF0",1763922893027,3.19,132.42,132.4,9.9721499]
["bitfinex-derivatives","SOLF0:USTF0",1763922893627,3.24454705,132.43,132.41,9.9202]
["bitfinex-derivatives","SOLF0:USTF0",1763922893925,5.69661427,132.42,132.41,9.9202]
["bitfinex-derivatives","SOLF0:USTF0",1763922894322,0.05454705,132.43,132.41,9.9202]
["bitfinex-derivatives","SOLF0:USTF0",1763922895221,0.05454705,132.43,132.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763922895422,5.75238264,132.43,132.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763922897424,0.05454705,132.43,132.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763922898522,10.21574104,132.47,132.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763922898523,3.19,132.47,132.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763922898718,5.69690435,132.46,132.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763922899026,3.19,132.47,132.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763922899325,5.6968995,132.46,132.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763922899526,0.05542069,132.46,132.44,3.17607332]
["bitfinex-derivatives","SOLF0:USTF0",1763922900128,0.05542069,132.46,132.44,9.97477332]
["bitfinex-derivatives","SOLF0:USTF0",1763922900313,0.05542069,132.46,132.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763922900519,5.75238642,132.46,132.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763922902730,8.94238642,132.46,132.44,9.97477332]
["bitfinex-derivatives","SOLF0:USTF0",1763922902930,0.05542069,132.46,132.44,9.97477332]
["bitfinex-derivatives","SOLF0:USTF0",1763922903631,0.05542069,132.46,132.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763922903830,5.75218993,132.46,132.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763922904330,7.02574104,132.49,132.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763922904626,3.19,132.5,132.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763922904831,3.19,132.5,132.42,29.1813803]
["bitfinex-derivatives","SOLF0:USTF0",1763922905030,3.19,132.49,132.42,60.06895085]
["bitfinex-derivatives","SOLF0:USTF0",1763922905334,3.19,132.46,132.44,0.05374106]
["bitfinex-derivatives","SOLF0:USTF0",1763922905635,3.19,132.46,132.44,3.17374106]
["bitfinex-derivatives","SOLF0:USTF0",1763922905830,0.0500312,132.47,132.44,3.17374106]
["bitfinex-derivatives","SOLF0:USTF0",1763922906127,0.0500312,132.47,132.46,4.94757055]
["bitfinex-derivatives","SOLF0:USTF0",1763922906719,10.04574104,132.53,132.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763922906918,3.02,132.53,132.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763922907122,10.04574104,132.54,132.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763922907324,3.02,132.53,132.5,10.0355]
["bitfinex-derivatives","SOLF0:USTF0",1763922907726,3.06872112,132.53,132.5,10.08509439]
["bitfinex-derivatives","SOLF0:USTF0",1763922908231,3.06872112,132.53,132.5,3.28959439]
["bitfinex-derivatives","SOLF0:USTF0",1763922909132,3.06872112,132.53,132.5,0.04959439]
["bitfinex-derivatives","SOLF0:USTF0",1763922909520,3.06872112,132.53,132.5,3.28959439]
["bitfinex-derivatives","SOLF0:USTF0",1763922911733,3.06872112,132.53,132.51,1.82757055]
["bitfinex-derivatives","SOLF0:USTF0",1763922913434,0.04872112,132.53,132.51,5.06757055]
["bitfinex-derivatives","SOLF0:USTF0",1763922914931,3.06872112,132.53,132.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763922915130,3.06872112,132.53,132.51,5.06757055]
["bitfinex-derivatives","SOLF0:USTF0",1763922915533,0.04872112,132.53,132.51,5.06757055]
["bitfinex-derivatives","SOLF0:USTF0",1763922916237,0.04872112,132.53,132.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763922920338,3.06872112,132.53,132.5,10.08509439]
["bitfinex-derivatives","SOLF0:USTF0",1763922920532,3.06872112,132.53,132.51,1.82757055]
["bitfinex-derivatives","SOLF0:USTF0",1763922920729,3.06872112,132.53,132.51,5.06757055]
["bitfinex-derivatives","SOLF0:USTF0",1763922921130,0.04872112,132.53,132.51,5.06757055]
["bitfinex-derivatives","SOLF0:USTF0",1763922921329,0.04872112,132.53,132.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763922922724,0.04872112,132.53,132.51,5.06757055]
["bitfinex-derivatives","SOLF0:USTF0",1763922922931,3.06872112,132.53,132.51,5.06757055]
["bitfinex-derivatives","SOLF0:USTF0",1763922923740,3.06872112,132.53,132.51,1.82757055]
["bitfinex-derivatives","SOLF0:USTF0",1763922924039,3.06872112,132.53,132.5,0.04959439]
["bitfinex-derivatives","SOLF0:USTF0",1763922924437,3.06872112,132.53,132.5,3.28959439]
["bitfinex-derivatives","SOLF0:USTF0",1763922924641,0.04872112,132.53,132.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763922925042,3.06872112,132.53,132.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763922925735,3.06872112,132.53,132.5,3.28959439]
["bitfinex-derivatives","SOLF0:USTF0",1763922928347,0.04872112,132.53,132.5,3.28959439]
["bitfinex-derivatives","SOLF0:USTF0",1763922928641,0.04872112,132.53,132.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763922930845,3.06872112,132.53,132.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763922931648,0.04872112,132.53,132.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763922931840,3.06872112,132.53,132.5,0.04959439]
["bitfinex-derivatives","SOLF0:USTF0",1763922932244,3.06872112,132.53,132.5,3.28959439]
["bitfinex-derivatives","SOLF0:USTF0",1763922934450,0.04872112,132.53,132.5,3.28959439]
["bitfinex-derivatives","SOLF0:USTF0",1763922936242,0.04872112,132.53,132.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763922936852,3.15,132.58,132.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763922937053,8.80453809,132.57,132.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763922937254,5.65453809,132.56,132.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763922937554,3.15,132.57,132.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763922937853,5.65559057,132.56,132.54,3.00817702]
["bitfinex-derivatives","SOLF0:USTF0",1763922938155,3.17670513,132.57,132.54,9.80157702]
["bitfinex-derivatives","SOLF0:USTF0",1763922938352,5.65701471,132.56,132.54,9.80157702]
["bitfinex-derivatives","SOLF0:USTF0",1763922938549,3.17670513,132.57,132.54,0.04817702]
["bitfinex-derivatives","SOLF0:USTF0",1763922938852,8.80707696,132.56,132.54,0.04817702]
["bitfinex-derivatives","SOLF0:USTF0",1763922939054,3.15,132.56,132.54,0.04817702]
["bitfinex-derivatives","SOLF0:USTF0",1763922939254,8.80952119,132.55,132.54,0.04817702]
["bitfinex-derivatives","SOLF0:USTF0",1763922944257,15.83526223,132.55,132.54,0.04817702]
["bitfinex-derivatives","SOLF0:USTF0",1763922949264,8.80952119,132.55,132.54,0.04817702]
["bitfinex-derivatives","SOLF0:USTF0",1763922951262,18.2263116,132.55,132.54,0.04817702]
["bitfinex-derivatives","SOLF0:USTF0",1763922957766,12.56679041,132.55,132.54,0.04817702]
["bitfinex-derivatives","SOLF0:USTF0",1763922958062,3.15,132.55,132.54,0.04817702]
["bitfinex-derivatives","SOLF0:USTF0",1763922958465,3.23670513,132.57,132.54,3.24817702]
["bitfinex-derivatives","SOLF0:USTF0",1763922959062,3.23670513,132.57,132.54,0.04817702]
["bitfinex-derivatives","SOLF0:USTF0",1763922959365,3.21,132.56,132.54,0.04817702]
["bitfinex-derivatives","SOLF0:USTF0",1763922959566,8.90336812,132.56,132.54,0.04817702]
["bitfinex-derivatives","SOLF0:USTF0",1763922959768,15.96194909,132.55,132.54,0.04817702]
["bitfinex-derivatives","SOLF0:USTF0",1763922961255,15.96232185,132.55,132.54,0.04817702]
["bitfinex-derivatives","SOLF0:USTF0",1763922962866,8.90336812,132.55,132.54,0.04817702]
["bitfinex-derivatives","SOLF0:USTF0",1763922964467,15.96219807,132.55,132.54,0.04817702]
["bitfinex-derivatives","SOLF0:USTF0",1763922967666,8.90336812,132.55,132.54,0.04817702]
["bitfinex-derivatives","SOLF0:USTF0",1763922971073,3.22,132.54,132.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922971275,3.22,132.51,132.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922971469,5.69336812,132.5,132.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922971670,5.69336812,132.49,132.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922972070,8.91336812,132.49,132.47,3.07342513]
["bitfinex-derivatives","SOLF0:USTF0",1763922972273,5.69336812,132.48,132.47,0.05342513]
["bitfinex-derivatives","SOLF0:USTF0",1763922972668,5.69336812,132.48,132.47,3.07342513]
["bitfinex-derivatives","SOLF0:USTF0",1763922974170,5.69336812,132.48,132.47,4.57342513]
["bitfinex-derivatives","SOLF0:USTF0",1763922974477,3.27415966,132.5,132.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922974776,5.68465189,132.49,132.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922978877,0.05415966,132.5,132.49,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1763922979068,5.72090197,132.5,132.49,9.8164]
["bitfinex-derivatives","SOLF0:USTF0",1763922980667,8.94090197,132.5,132.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922980873,3.27415966,132.5,132.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922981577,5.66617944,132.49,132.47,0.05342513]
["bitfinex-derivatives","SOLF0:USTF0",1763922981777,8.88710003,132.48,132.47,0.05342513]
["bitfinex-derivatives","SOLF0:USTF0",1763922982676,5.66710003,132.48,132.47,3.07342513]
["bitfinex-derivatives","SOLF0:USTF0",1763922982872,3.27415966,132.5,132.47,3.07342513]
["bitfinex-derivatives","SOLF0:USTF0",1763922982873,0.05415966,132.5,132.47,108.80752513]
["bitfinex-derivatives","SOLF0:USTF0",1763922983189,0.05415966,132.5,132.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922983969,0.05415966,132.5,132.48,115.5454]
["bitfinex-derivatives","SOLF0:USTF0",1763922984173,0.05415966,132.5,132.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922984375,7.0600974,132.54,132.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922984783,3.22,132.54,132.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922985084,10.2800974,132.55,132.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922985279,10.30081989,132.55,132.52,3.06785367]
["bitfinex-derivatives","SOLF0:USTF0",1763922985576,10.30081989,132.55,132.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922985787,0.02072249,132.55,132.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922986474,3.24072249,132.55,132.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922987174,3.24072249,132.55,132.53,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1763922989081,0.02072249,132.55,132.53,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1763922990285,0.02072249,132.55,132.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922994987,5.61056245,132.55,132.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763922998589,8.64056245,132.55,132.53,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1763922998783,3.05072249,132.55,132.53,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1763922999490,3.05072249,132.55,132.53,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1763922999890,3.03,132.53,132.52,0.04785367]
["bitfinex-derivatives","SOLF0:USTF0",1763923000091,8.61028986,132.53,132.52,0.04785367]
["bitfinex-derivatives","SOLF0:USTF0",1763923004295,5.58028986,132.53,132.52,3.08785367]
["bitfinex-derivatives","SOLF0:USTF0",1763923004484,0.02072249,132.55,132.52,3.08785367]
["bitfinex-derivatives","SOLF0:USTF0",1763923004690,5.58102348,132.54,132.52,3.08785367]
["bitfinex-derivatives","SOLF0:USTF0",1763923004993,0.02072249,132.55,132.52,3.08785367]
["bitfinex-derivatives","SOLF0:USTF0",1763923005193,0.02072249,132.55,132.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763923007186,0.02072249,132.55,132.54,9.8338]
["bitfinex-derivatives","SOLF0:USTF0",1763923007386,5.57999802,132.55,132.54,9.8338]
["bitfinex-derivatives","SOLF0:USTF0",1763923007792,5.57999802,132.55,132.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763923007994,3.17072249,132.55,132.52,3.08785367]
["bitfinex-derivatives","SOLF0:USTF0",1763923008790,0.02072249,132.55,132.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763923008989,0.02072249,132.55,132.54,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1763923012294,0.02072249,132.55,132.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763923017302,0.02072249,132.55,132.54,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1763923021000,3.15,132.59,132.55,105.6728]
["bitfinex-derivatives","SOLF0:USTF0",1763923021206,3.15,132.61,132.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763923021505,5.55357775,132.6,132.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763923021700,3.15,132.62,132.59,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1763923021903,5.55288036,132.61,132.59,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1763923022100,5.55288036,132.6,132.59,9.88906323]
["bitfinex-derivatives","SOLF0:USTF0",1763923026903,8.53288036,132.6,132.59,9.88906323]
["bitfinex-derivatives","SOLF0:USTF0",1763923027103,5.55288036,132.6,132.59,6.84906323]
["bitfinex-derivatives","SOLF0:USTF0",1763923028311,5.55288036,132.6,132.59,10.12906323]
["bitfinex-derivatives","SOLF0:USTF0",1763923031107,8.53288036,132.6,132.59,0.05806323]
["bitfinex-derivatives","SOLF0:USTF0",1763923037818,2.98,132.59,132.53,112.4825]
["bitfinex-derivatives","SOLF0:USTF0",1763923038119,2.98,132.57,132.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763923038308,2.98,132.6,132.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763923038509,2.98,132.58,132.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763923038908,0.05414069,132.57,132.55,3.3294197]
["bitfinex-derivatives","SOLF0:USTF0",1763923039808,3.03414069,132.57,132.55,0.0494197]
["bitfinex-derivatives","SOLF0:USTF0",1763923040210,2.98,132.56,132.55,0.0494197]
["bitfinex-derivatives","SOLF0:USTF0",1763923040807,8.50659521,132.56,132.55,0.0494197]
["bitfinex-derivatives","SOLF0:USTF0",1763923041020,2.98,132.56,132.55,0.0494197]
["bitfinex-derivatives","SOLF0:USTF0",1763923041216,8.50686573,132.56,132.55,0.0494197]
["bitfinex-derivatives","SOLF0:USTF0",1763923041813,6.33e-05,132.6,132.57,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763923042022,17.09716195,132.64,132.6,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763923042023,2.98,132.64,132.6,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763923042820,2.98,132.68,132.63,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763923043017,2.98,132.68,132.64,0.46701316]
["bitfinex-derivatives","SOLF0:USTF0",1763923045628,2.98,132.68,132.64,0.05701316]
["bitfinex-derivatives","SOLF0:USTF0",1763923046421,2.98,132.67,132.57,106.1254]
["bitfinex-derivatives","SOLF0:USTF0",1763923047125,2.98,132.67,132.57,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763923047434,2.98,132.62,132.56,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763923047726,2.98,132.62,132.54,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763923048523,2.98,132.58,132.57,0.0538116]
["bitfinex-derivatives","SOLF0:USTF0",1763923050925,0.05719593,132.59,132.57,0.5738116]
["bitfinex-derivatives","SOLF0:USTF0",1763923051225,2.98,132.67,132.6,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763923051427,2.98,132.67,132.61,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763923052429,3.03368723,132.65,132.63,0.05389217]
["bitfinex-derivatives","SOLF0:USTF0",1763923054329,3.03368723,132.65,132.57,138.8469]
["bitfinex-derivatives","SOLF0:USTF0",1763923054530,2.98,132.63,132.57,138.8469]
["bitfinex-derivatives","SOLF0:USTF0",1763923054729,2.98,132.63,132.57,112.9669]
["bitfinex-derivatives","SOLF0:USTF0",1763923055321,0.05701093,132.61,132.59,0.04849382]
["bitfinex-derivatives","SOLF0:USTF0",1763923055925,0.05701093,132.61,132.59,0.62849382]
["bitfinex-derivatives","SOLF0:USTF0",1763923063835,0.05701093,132.61,132.6,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763923064738,2.97,132.65,132.62,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763923064940,2.97,132.65,132.61,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1763923065643,3.022461,132.64,132.62,0.0477795]
["bitfinex-derivatives","SOLF0:USTF0",1763923065845,3.01867433,132.64,132.62,0.05784373]
["bitfinex-derivatives","SOLF0:USTF0",1763923069640,0.04867433,132.64,132.62,0.60784373]
["bitfinex-derivatives","SOLF0:USTF0",1763923070740,2.97,132.7,132.65,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763923070933,2.97,132.68,132.65,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763923071544,2.97,132.68,132.65,0.60644739]
["bitfinex-derivatives","SOLF0:USTF0",1763923071741,2.97,132.68,132.65,7.39424739]
["bitfinex-derivatives","SOLF0:USTF0",1763923076149,2.97,132.7,132.66,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763923078848,2.97,132.7,132.65,0.60644739]
["bitfinex-derivatives","SOLF0:USTF0",1763923079348,2.97,132.68,132.65,0.60644739]
["bitfinex-derivatives","SOLF0:USTF0",1763923079549,2.97,132.68,132.65,0.59980985]
["bitfinex-derivatives","SOLF0:USTF0",1763923080854,2.97,132.68,132.65,0.04980985]
["bitfinex-derivatives","SOLF0:USTF0",1763923081048,2.97,132.68,132.65,0.59980985]
["bitfinex-derivatives","SOLF0:USTF0",1763923081855,2.97,132.68,132.65,0.04980985]
["bitfinex-derivatives","SOLF0:USTF0",1763923082551,2.97,132.66,132.65,0.04980985]
["bitfinex-derivatives","SOLF0:USTF0",1763923086158,8.41192073,132.66,132.65,0.04980985]
["bitfinex-derivatives","SOLF0:USTF0",1763923086752,8.41192073,132.66,132.59,29.44213355]
["bitfinex-derivatives","SOLF0:USTF0",1763923086753,3.06,132.65,132.59,29.44213355]
["bitfinex-derivatives","SOLF0:USTF0",1763923086953,3.06,132.63,132.6,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763923087655,3.10887519,132.63,132.6,0.05793986]
["bitfinex-derivatives","SOLF0:USTF0",1763923090158,3.10887519,132.63,132.6,0.68793986]
["bitfinex-derivatives","SOLF0:USTF0",1763923091365,0.04887519,132.63,132.61,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763923091568,3.10887519,132.63,132.6,0.68793986]
["bitfinex-derivatives","SOLF0:USTF0",1763923092870,3.10887519,132.63,132.6,0.05793986]
["bitfinex-derivatives","SOLF0:USTF0",1763923093562,3.10887519,132.63,132.6,0.68793986]
["bitfinex-derivatives","SOLF0:USTF0",1763923093759,3.10887519,132.63,132.6,0.05793986]
["bitfinex-derivatives","SOLF0:USTF0",1763923095369,3.10887519,132.63,132.6,0.68793986]
["bitfinex-derivatives","SOLF0:USTF0",1763923097963,0.04887519,132.63,132.61,106.2555]
["bitfinex-derivatives","SOLF0:USTF0",1763923098263,0.04887519,132.63,132.62,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763923108292,3.10887519,132.63,132.6,0.05793986]
["bitfinex-derivatives","SOLF0:USTF0",1763923110176,3.10887519,132.63,132.6,6.84833986]
["bitfinex-derivatives","SOLF0:USTF0",1763923110883,3.10887519,132.63,132.6,7.47833986]
["bitfinex-derivatives","SOLF0:USTF0",1763923119282,3.10887519,132.63,132.61,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763923119486,9.41346321,132.68,132.62,106.2467]
["bitfinex-derivatives","SOLF0:USTF0",1763923119487,7.03817628,132.68,132.62,106.2467]
["bitfinex-derivatives","SOLF0:USTF0",1763923119687,8.4578788,132.67,132.63,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763923119894,5.4578788,132.66,132.63,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763923120191,3.0,132.67,132.63,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763923120395,5.45797352,132.66,132.64,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763923120584,3.0,132.67,132.64,0.68305993]
["bitfinex-derivatives","SOLF0:USTF0",1763923120892,5.4579972,132.66,132.64,0.68305993]
["bitfinex-derivatives","SOLF0:USTF0",1763923121193,3.0,132.67,132.65,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763923121497,3.0,132.65,132.64,0.05305993]
["bitfinex-derivatives","SOLF0:USTF0",1763923121699,8.45902589,132.65,132.64,0.05305993]
["bitfinex-derivatives","SOLF0:USTF0",1763923128694,3.2,132.68,132.64,0.68305993]
["bitfinex-derivatives","SOLF0:USTF0",1763923128896,3.2,132.66,132.64,0.68305993]
["bitfinex-derivatives","SOLF0:USTF0",1763923129196,3.2,132.66,132.64,0.05305993]
["bitfinex-derivatives","SOLF0:USTF0",1763923129892,8.6635698,132.65,132.64,0.05305993]
["bitfinex-derivatives","SOLF0:USTF0",1763923131301,3.2,132.65,132.64,0.05305993]
["bitfinex-derivatives","SOLF0:USTF0",1763923132491,8.64538725,132.65,132.64,0.05305993]
["bitfinex-derivatives","SOLF0:USTF0",1763923132686,8.64538725,132.65,132.6,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1763923132687,3.2,132.64,132.6,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1763923132887,3.2,132.62,132.6,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1763923133590,3.25297589,132.62,132.6,6.84724984]
["bitfinex-derivatives","SOLF0:USTF0",1763923134096,3.25297589,132.62,132.6,0.05674984]
["bitfinex-derivatives","SOLF0:USTF0",1763923137189,8.64701054,132.61,132.57,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763923137390,3.2,132.61,132.57,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763923138199,3.2,132.61,132.58,0.0578472]
["bitfinex-derivatives","SOLF0:USTF0",1763923138396,3.25297589,132.62,132.59,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763923138700,3.25297589,132.62,132.59,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1763923139498,3.25297589,132.62,132.6,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763923140297,0.05297589,132.62,132.6,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1763923140504,0.05297589,132.62,132.61,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763923140704,3.2,132.65,132.62,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763923142000,3.25015804,132.65,132.62,0.73545545]
["bitfinex-derivatives","SOLF0:USTF0",1763923142303,3.25015804,132.65,132.62,7.52505545]
["bitfinex-derivatives","SOLF0:USTF0",1763923143307,3.2,132.63,132.62,0.05545545]
["bitfinex-derivatives","SOLF0:USTF0",1763923143803,3.25015804,132.65,132.62,0.73545545]
["bitfinex-derivatives","SOLF0:USTF0",1763923144809,3.25015804,132.65,132.62,0.05545545]
["bitfinex-derivatives","SOLF0:USTF0",1763923145013,3.2,132.63,132.62,0.05545545]
["bitfinex-derivatives","SOLF0:USTF0",1763923145811,3.25015804,132.65,132.62,0.05545545]
["bitfinex-derivatives","SOLF0:USTF0",1763923146010,3.2,132.64,132.62,0.05545545]
["bitfinex-derivatives","SOLF0:USTF0",1763923150211,0.05015804,132.65,132.63,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763923150421,3.25,132.68,132.64,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763923150613,5.43939226,132.67,132.65,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763923150915,3.25,132.68,132.62,105.6158]
["bitfinex-derivatives","SOLF0:USTF0",1763923150916,3.25,132.65,132.62,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763923151309,3.25,132.67,132.63,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763923151615,8.68925365,132.66,132.64,0.05247697]
["bitfinex-derivatives","SOLF0:USTF0",1763923151817,3.25,132.66,132.64,0.05247697]
["bitfinex-derivatives","SOLF0:USTF0",1763923154418,3.25,132.69,132.64,0.73247697]
["bitfinex-derivatives","SOLF0:USTF0",1763923154617,9.41346321,132.72,132.64,6.84077697]
["bitfinex-derivatives","SOLF0:USTF0",1763923154618,3.25,132.67,132.64,6.84077697]
["bitfinex-derivatives","SOLF0:USTF0",1763923154919,3.25,132.67,132.64,7.52076977]
["bitfinex-derivatives","SOLF0:USTF0",1763923155121,3.25,132.7,132.65,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763923155428,3.25,132.68,132.66,0.05238354]
["bitfinex-derivatives","SOLF0:USTF0",1763923160217,3.25,132.7,132.67,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763923160406,3.25,132.69,132.67,0.04908762]
["bitfinex-derivatives","SOLF0:USTF0",1763923161114,3.25,132.72,132.67,7.51588762]
["bitfinex-derivatives","SOLF0:USTF0",1763923161314,3.25,132.7,132.67,7.51588762]
["bitfinex-derivatives","SOLF0:USTF0",1763923161817,3.25,132.73,132.68,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1763923162017,8.68082995,132.72,132.69,0.72962764]
["bitfinex-derivatives","SOLF0:USTF0",1763923162224,3.25,132.72,132.69,0.72962764]
["bitfinex-derivatives","SOLF0:USTF0",1763923162611,3.25,132.72,132.69,7.51542764]
["bitfinex-derivatives","SOLF0:USTF0",1763923162815,3.25,132.72,132.69,6.83542764]
["bitfinex-derivatives","SOLF0:USTF0",1763923163326,3.25,132.7,132.69,0.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1763923167526,8.65614025,132.7,132.69,0.04962764]
["bitfinex-derivatives","SOLF0:USTF0",1763923168330,3.25,132.69,132.65,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1763923169329,3.30554069,132.68,132.66,0.05715682]
["bitfinex-derivatives","SOLF0:USTF0",1763923169628,3.30510934,132.68,132.66,0.05715682]
["bitfinex-derivatives","SOLF0:USTF0",1763923170928,0.05510934,132.68,132.67,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1763923173128,0.05510934,132.68,132.67,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763923175530,0.05510934,132.68,132.67,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1763923181534,7.02355991,132.74,132.67,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1763923181535,3.24,132.73,132.69,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763923181834,3.24,132.71,132.67,145.1337]
["bitfinex-derivatives","SOLF0:USTF0",1763923182036,3.24,132.71,132.68,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1763923182637,3.24,132.71,132.68,26.61112843]
["bitfinex-derivatives","SOLF0:USTF0",1763923182836,3.24,132.71,132.68,33.39762843]
["bitfinex-derivatives","SOLF0:USTF0",1763923185140,3.25,132.74,132.69,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1763923185338,3.25,132.72,132.7,0.78557518]
["bitfinex-derivatives","SOLF0:USTF0",1763923186039,3.25,132.72,132.7,0.05557518]
["bitfinex-derivatives","SOLF0:USTF0",1763923187436,8.64471907,132.71,132.7,0.05557518]
["bitfinex-derivatives","SOLF0:USTF0",1763923192042,5.39471907,132.71,132.66,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763923192249,3.25,132.69,132.65,33.3779]
["bitfinex-derivatives","SOLF0:USTF0",1763923193142,3.29983785,132.68,132.66,0.05509118]
["bitfinex-derivatives","SOLF0:USTF0",1763923194342,0.04983785,132.68,132.67,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763923200649,3.25,132.73,132.7,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763923200853,5.403549,132.72,132.7,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763923201035,5.403549,132.71,132.7,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763923201235,10.27355991,132.75,132.72,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763923201436,7.02355991,132.75,132.73,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763923201653,10.27355991,132.77,132.74,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763923202043,10.27355991,132.77,132.74,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1763923203044,3.25,132.77,132.74,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1763923203245,7.02355991,132.79,132.75,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1763923203445,3.25,132.78,132.76,0.05335753]
["bitfinex-derivatives","SOLF0:USTF0",1763923206751,3.25,132.78,132.71,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763923206947,3.16,132.76,132.71,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1763923207747,0.04890159,132.75,132.72,0.83496546]
["bitfinex-derivatives","SOLF0:USTF0",1763923207954,3.21371015,132.75,132.72,0.82925526]
["bitfinex-derivatives","SOLF0:USTF0",1763923208949,0.05371015,132.75,132.73,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763923209346,0.05371015,132.75,132.74,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763923210551,0.05371015,132.75,132.73,33.4037]
["bitfinex-derivatives","SOLF0:USTF0",1763923210752,0.05371015,132.75,132.74,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763923211152,3.16,132.78,132.75,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763923211557,3.16,132.78,132.75,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1763923211755,3.16,132.78,132.74,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763923212162,3.16,132.78,132.75,0.83748109]
["bitfinex-derivatives","SOLF0:USTF0",1763923215059,3.16,132.81,132.76,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1763923215254,3.16,132.81,132.77,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763923215455,3.16,132.81,132.78,0.05481363]
["bitfinex-derivatives","SOLF0:USTF0",1763923216561,9.41346321,132.86,132.8,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763923216562,7.02355991,132.86,132.8,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763923216765,3.16,132.85,132.82,0.04819243]
["bitfinex-derivatives","SOLF0:USTF0",1763923217865,7.02355991,132.88,132.82,0.82819243]
["bitfinex-derivatives","SOLF0:USTF0",1763923218160,3.16,132.87,132.82,0.82819243]
["bitfinex-derivatives","SOLF0:USTF0",1763923219163,3.16,132.9,132.84,106.2192]
["bitfinex-derivatives","SOLF0:USTF0",1763923219362,3.16,132.9,132.86,0.05548479]
["bitfinex-derivatives","SOLF0:USTF0",1763923219563,3.16,132.9,132.86,0.83548479]
["bitfinex-derivatives","SOLF0:USTF0",1763923219762,3.16,132.9,132.86,0.05548479]
["bitfinex-derivatives","SOLF0:USTF0",1763923220564,3.16,132.89,132.79,154.44984862]
["bitfinex-derivatives","SOLF0:USTF0",1763923221171,3.16,132.89,132.79,161.23054862]
["bitfinex-derivatives","SOLF0:USTF0",1763923221463,3.16,132.89,132.79,48.96844862]
["bitfinex-derivatives","SOLF0:USTF0",1763923221870,3.16,132.84,132.83,0.05084385]
["bitfinex-derivatives","SOLF0:USTF0",1763923222070,0.05436927,132.85,132.84,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763923224068,0.05436927,132.85,132.84,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1763923224465,3.16,132.93,132.85,106.273]
["bitfinex-derivatives","SOLF0:USTF0",1763923224964,3.16,132.93,132.83,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1763923225163,3.16,132.93,132.82,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763923225164,3.16,132.92,132.82,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763923225367,3.16,132.92,132.86,0.04784084]
["bitfinex-derivatives","SOLF0:USTF0",1763923226762,3.16,132.88,132.78,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763923226962,3.16,132.87,132.78,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763923227267,3.16,132.83,132.73,105.5265]
["bitfinex-derivatives","SOLF0:USTF0",1763923227663,3.16,132.78,132.77,0.05100989]
["bitfinex-derivatives","SOLF0:USTF0",1763923228665,3.20967838,132.79,132.77,0.05100989]
["bitfinex-derivatives","SOLF0:USTF0",1763923231675,3.20967838,132.79,132.77,0.00100989]
["bitfinex-derivatives","SOLF0:USTF0",1763923231871,3.20967838,132.79,132.7,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763923232068,3.16,132.79,132.7,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763923232669,3.16,132.79,132.72,106.4765]
["bitfinex-derivatives","SOLF0:USTF0",1763923232978,3.2157335,132.77,132.74,0.99300352]
["bitfinex-derivatives","SOLF0:USTF0",1763923233174,3.2124524,132.77,132.74,0.99614964]
["bitfinex-derivatives","SOLF0:USTF0",1763923234978,3.16,132.84,132.74,0.99614964]
["bitfinex-derivatives","SOLF0:USTF0",1763923235276,3.16,132.84,132.77,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1763923235874,3.16,132.84,132.77,112.2808]
["bitfinex-derivatives","SOLF0:USTF0",1763923236080,3.16,132.81,132.79,0.05549199]
["bitfinex-derivatives","SOLF0:USTF0",1763923236381,3.21226097,132.81,132.79,0.05430099]
["bitfinex-derivatives","SOLF0:USTF0",1763923236676,0.05226097,132.81,132.79,0.94430099]
["bitfinex-derivatives","SOLF0:USTF0",1763923236877,3.25,132.87,132.8,106.3619]
["bitfinex-derivatives","SOLF0:USTF0",1763923237079,3.25,132.87,132.8,113.1419]
["bitfinex-derivatives","SOLF0:USTF0",1763923237276,3.25,132.87,132.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1763923237782,3.25,132.86,132.82,0.05083569]
["bitfinex-derivatives","SOLF0:USTF0",1763923239982,8.59410182,132.86,132.82,0.05083569]
["bitfinex-derivatives","SOLF0:USTF0",1763923240275,8.59513058,132.85,132.82,0.05083569]
["bitfinex-derivatives","SOLF0:USTF0",1763923240483,3.25,132.84,132.82,0.05083569]
["bitfinex-derivatives","SOLF0:USTF0",1763923243079,3.03,132.87,132.82,0.93083569]
["bitfinex-derivatives","SOLF0:USTF0",1763923243273,3.03,132.87,132.83,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763923244580,3.03,132.87,132.83,113.1078]
["bitfinex-derivatives","SOLF0:USTF0",1763923244775,3.03,132.87,132.84,106.3224]
["bitfinex-derivatives","SOLF0:USTF0",1763923245285,3.03,132.9,132.86,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763923245488,3.03,132.9,132.87,0.05594164]
["bitfinex-derivatives","SOLF0:USTF0",1763923246087,3.03,132.9,132.81,106.3447]
["bitfinex-derivatives","SOLF0:USTF0",1763923246284,3.03,132.88,132.82,113.1773]
["bitfinex-derivatives","SOLF0:USTF0",1763923247290,0.05203933,132.86,132.84,0.05687942]
["bitfinex-derivatives","SOLF0:USTF0",1763923251486,0.05203933,132.86,132.84,0.99687942]
["bitfinex-derivatives","SOLF0:USTF0",1763923253092,0.05203933,132.86,132.84,7.77497942]
["bitfinex-derivatives","SOLF0:USTF0",1763923256296,3.08203933,132.86,132.84,0.05687942]
["bitfinex-derivatives","SOLF0:USTF0",1763923268516,0.05203933,132.86,132.84,7.77497942]
["bitfinex-derivatives","SOLF0:USTF0",1763923269121,0.05203933,132.86,132.85,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763923270417,0.05203933,132.86,132.84,7.77497942]
["bitfinex-derivatives","SOLF0:USTF0",1763923270617,3.25203933,132.86,132.84,6.83497942]
["bitfinex-derivatives","SOLF0:USTF0",1763923272209,3.25203933,132.86,132.84,0.05687942]
["bitfinex-derivatives","SOLF0:USTF0",1763923273215,0.05203933,132.86,132.85,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763923279320,3.25203933,132.86,132.84,0.05687942]
["bitfinex-derivatives","SOLF0:USTF0",1763923279627,3.25203933,132.86,132.84,0.99687942]
["bitfinex-derivatives","SOLF0:USTF0",1763923280631,0.05203933,132.86,132.84,0.99687942]
["bitfinex-derivatives","SOLF0:USTF0",1763923280935,0.05203933,132.86,132.84,7.77507942]
["bitfinex-derivatives","SOLF0:USTF0",1763923282830,0.05203933,132.86,132.85,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763923286427,10.22355991,132.91,132.87,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763923286627,3.2,132.9,132.87,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763923287336,3.2,132.9,132.87,0.99624802]
["bitfinex-derivatives","SOLF0:USTF0",1763923288530,3.2,132.9,132.82,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1763923288531,3.2,132.89,132.82,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1763923288730,3.2,132.87,132.79,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763923288921,3.2,132.86,132.79,106.4695]
["bitfinex-derivatives","SOLF0:USTF0",1763923289125,3.2,132.86,132.8,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1763923289322,10.22355991,132.86,132.8,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1763923289535,3.2,132.83,132.82,0.05270522]
["bitfinex-derivatives","SOLF0:USTF0",1763923293730,3.2,132.83,132.78,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1763923294034,3.2,132.83,132.76,106.493]
["bitfinex-derivatives","SOLF0:USTF0",1763923294035,3.2,132.83,132.76,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1763923294228,3.2,132.82,132.73,106.5769]
["bitfinex-derivatives","SOLF0:USTF0",1763923294428,3.2,132.81,132.73,106.5769]
["bitfinex-derivatives","SOLF0:USTF0",1763923294731,3.25361567,132.78,132.76,0.050135]
["bitfinex-derivatives","SOLF0:USTF0",1763923295233,0.05361567,132.78,132.77,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763923295624,3.2,132.82,132.78,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763923296030,3.2,132.85,132.79,106.5322]
["bitfinex-derivatives","SOLF0:USTF0",1763923296735,0.056559,132.83,132.81,1.09892034]
["bitfinex-derivatives","SOLF0:USTF0",1763923296921,0.056559,132.83,132.81,0.04892034]
["bitfinex-derivatives","SOLF0:USTF0",1763923297333,3.156559,132.83,132.81,0.04892034]
["bitfinex-derivatives","SOLF0:USTF0",1763923298834,0.056559,132.83,132.81,0.04892034]
["bitfinex-derivatives","SOLF0:USTF0",1763923299638,0.056559,132.83,132.81,1.09892034]
["bitfinex-derivatives","SOLF0:USTF0",1763923300738,3.156559,132.83,132.81,0.04892034]
["bitfinex-derivatives","SOLF0:USTF0",1763923302937,0.056559,132.83,132.81,1.09892034]
["bitfinex-derivatives","SOLF0:USTF0",1763923303142,0.056559,132.83,132.82,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763923303839,0.056559,132.83,132.81,6.82852034]
["bitfinex-derivatives","SOLF0:USTF0",1763923304038,0.056559,132.83,132.81,7.87852034]
["bitfinex-derivatives","SOLF0:USTF0",1763923304239,3.076559,132.83,132.81,6.82852034]
["bitfinex-derivatives","SOLF0:USTF0",1763923305445,3.076559,132.83,132.81,0.04892034]
["bitfinex-derivatives","SOLF0:USTF0",1763923307851,3.076559,132.83,132.77,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1763923308841,3.076559,132.83,132.79,0.05142436]
["bitfinex-derivatives","SOLF0:USTF0",1763923309044,10.04355991,132.81,132.72,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763923309345,3.02,132.8,132.72,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763923309746,3.02,132.8,132.72,106.6368]
["bitfinex-derivatives","SOLF0:USTF0",1763923310243,3.07550355,132.77,132.75,0.05082016]
["bitfinex-derivatives","SOLF0:USTF0",1763923313352,3.07550355,132.77,132.68,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763923313540,3.02,132.75,132.68,106.7205]
["bitfinex-derivatives","SOLF0:USTF0",1763923313747,3.02,132.75,132.69,113.4975]
["bitfinex-derivatives","SOLF0:USTF0",1763923314347,0.0570085,132.73,132.71,0.05061823]
["bitfinex-derivatives","SOLF0:USTF0",1763923315450,3.0770085,132.73,132.71,0.05061823]
["bitfinex-derivatives","SOLF0:USTF0",1763923315946,0.0570085,132.73,132.71,1.20061823]
["bitfinex-derivatives","SOLF0:USTF0",1763923317749,0.0570085,132.73,132.72,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763923318449,3.02,132.79,132.73,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1763923318655,8.7845599,132.78,132.74,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763923318855,3.02,132.78,132.74,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763923319448,3.02,132.76,132.75,0.05685501]
["bitfinex-derivatives","SOLF0:USTF0",1763923320855,0.05690042,132.77,132.75,1.20685501]
["bitfinex-derivatives","SOLF0:USTF0",1763923331161,3.21690042,132.77,132.75,0.05685501]
["bitfinex-derivatives","SOLF0:USTF0",1763923331660,8.94383899,132.76,132.75,0.05685501]
["bitfinex-derivatives","SOLF0:USTF0",1763923332454,15.9404261,132.76,132.75,0.05685501]
["bitfinex-derivatives","SOLF0:USTF0",1763923333863,3.16,132.75,132.69,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763923334068,3.16,132.73,132.68,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1763923334263,5.78383899,132.72,132.69,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763923334463,3.16,132.74,132.69,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763923334664,8.94845962,132.73,132.69,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763923334863,5.84298225,132.72,132.7,1.25104226]
["bitfinex-derivatives","SOLF0:USTF0",1763923335167,0.05452263,132.72,132.7,1.25104226]
["bitfinex-derivatives","SOLF0:USTF0",1763923336361,3.21452263,132.72,132.7,0.05104226]
["bitfinex-derivatives","SOLF0:USTF0",1763923336567,8.94648476,132.71,132.7,0.05104226]
["bitfinex-derivatives","SOLF0:USTF0",1763923337268,8.94648476,132.71,132.66,136.62668985]
["bitfinex-derivatives","SOLF0:USTF0",1763923337269,3.16,132.7,132.67,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763923337467,3.21452263,132.72,132.68,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763923337668,8.94543105,132.71,132.68,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763923337868,3.16,132.71,132.68,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763923338068,3.16,132.71,132.68,0.04875128]
["bitfinex-derivatives","SOLF0:USTF0",1763923339462,0.05452263,132.72,132.68,0.04875128]
["bitfinex-derivatives","SOLF0:USTF0",1763923339463,3.16,132.69,132.68,0.04875128]
["bitfinex-derivatives","SOLF0:USTF0",1763923339669,3.16,132.71,132.68,0.04875128]
["bitfinex-derivatives","SOLF0:USTF0",1763923339865,8.94344411,132.7,132.68,0.04875128]
["bitfinex-derivatives","SOLF0:USTF0",1763923340061,3.16,132.7,132.68,0.04875128]
["bitfinex-derivatives","SOLF0:USTF0",1763923340267,3.21452263,132.72,132.69,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763923340468,0.05452263,132.72,132.7,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763923341166,3.21452263,132.72,132.69,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1763923342070,0.05452263,132.72,132.7,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763923342969,0.05452263,132.72,132.71,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763923343863,0.05452263,132.72,132.7,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1763923344069,0.05452263,132.72,132.71,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763923344269,0.05452263,132.72,132.7,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1763923344974,3.16,132.7,132.68,0.04875128]
["bitfinex-derivatives","SOLF0:USTF0",1763923345272,0.05452263,132.72,132.68,1.24875128]
["bitfinex-derivatives","SOLF0:USTF0",1763923345473,5.7717525,132.71,132.68,1.24875128]
["bitfinex-derivatives","SOLF0:USTF0",1763923345673,0.05452263,132.72,132.69,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763923346479,3.21452263,132.72,132.69,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763923347170,3.21452263,132.72,132.69,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1763923349378,0.05452263,132.72,132.69,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1763923349579,0.05452263,132.72,132.7,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763923350282,5.78169091,132.71,132.7,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763923350580,5.78169091,132.71,132.69,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1763923350766,0.05452263,132.72,132.69,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1763923350972,5.78166571,132.71,132.69,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1763923351173,0.05452263,132.72,132.69,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1763923351377,5.78516857,132.71,132.69,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1763923351680,0.05452263,132.72,132.69,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1763923351870,5.78514611,132.71,132.69,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1763923352067,0.05452263,132.72,132.69,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1763923352277,5.78514611,132.71,132.69,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1763923352485,0.05452263,132.72,132.69,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1763923352782,5.78769336,132.71,132.69,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1763923352980,0.05452263,132.72,132.69,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1763923353283,5.78769393,132.71,132.69,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1763923353483,0.05452263,132.72,132.7,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763923353780,5.78996281,132.71,132.7,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763923356685,8.92996281,132.71,132.69,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1763923356886,5.79162904,132.7,132.69,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1763923358289,3.19452263,132.72,132.69,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1763923358481,5.78825461,132.71,132.69,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1763923358682,3.19452263,132.72,132.69,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1763923358890,5.78825461,132.71,132.69,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1763923359081,3.19452263,132.72,132.69,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1763923359283,5.78825461,132.71,132.69,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1763923359482,3.19452263,132.72,132.69,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1763923359681,5.78811155,132.71,132.69,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1763923359880,3.19452263,132.72,132.69,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1763923360082,5.78811099,132.71,132.69,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1763923360288,3.19452263,132.72,132.69,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1763923360586,5.78798545,132.71,132.69,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1763923360888,3.19452263,132.72,132.69,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1763923361089,5.78798602,132.71,132.69,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1763923361282,0.05452263,132.72,132.7,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763923361489,0.05452263,132.72,132.71,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763923361678,5.84249123,132.72,132.71,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763923362990,3.13,132.71,132.68,33.92515128]
["bitfinex-derivatives","SOLF0:USTF0",1763923363185,5.84249123,132.72,132.68,33.92515128]
["bitfinex-derivatives","SOLF0:USTF0",1763923363186,3.13,132.69,132.68,0.04875128]
["bitfinex-derivatives","SOLF0:USTF0",1763923363381,8.9179686,132.69,132.68,0.04875128]
["bitfinex-derivatives","SOLF0:USTF0",1763923363984,3.13,132.69,132.68,0.04875128]
["bitfinex-derivatives","SOLF0:USTF0",1763923364787,8.75696154,132.69,132.68,0.04875128]
["bitfinex-derivatives","SOLF0:USTF0",1763923366188,5.62696154,132.69,132.68,0.04875128]
["bitfinex-derivatives","SOLF0:USTF0",1763923366690,8.75696154,132.69,132.68,0.04875128]
["bitfinex-derivatives","SOLF0:USTF0",1763923367496,5.62696154,132.69,132.68,1.25875128]
["bitfinex-derivatives","SOLF0:USTF0",1763923368995,0.05452263,132.72,132.69,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763923370086,0.05452263,132.72,132.69,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1763923370287,0.05452263,132.72,132.7,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763923377397,3.18452263,132.72,132.7,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763923377603,0.05452263,132.72,132.7,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763923380599,0.05452263,132.72,132.71,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763923381091,5.65440095,132.72,132.71,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763923382803,0.05452263,132.72,132.71,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763923383897,3.13,132.76,132.73,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763923384096,8.64767533,132.75,132.73,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763923384298,3.13,132.73,132.7,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763923384909,0.04833955,132.73,132.7,1.26398819]
["bitfinex-derivatives","SOLF0:USTF0",1763923385104,5.51661652,132.72,132.7,6.83928819]
["bitfinex-derivatives","SOLF0:USTF0",1763923385305,0.04833955,132.73,132.7,6.83928819]
["bitfinex-derivatives","SOLF0:USTF0",1763923385611,8.64758327,132.72,132.7,0.05398819]
["bitfinex-derivatives","SOLF0:USTF0",1763923385912,3.13,132.72,132.7,0.05398819]
["bitfinex-derivatives","SOLF0:USTF0",1763923386407,5.51749078,132.71,132.7,0.05398819]
["bitfinex-derivatives","SOLF0:USTF0",1763923388410,8.57749078,132.71,132.7,0.05398819]
["bitfinex-derivatives","SOLF0:USTF0",1763923390201,3.06,132.7,132.63,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1763923390406,3.06,132.68,132.64,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763923390606,8.57749078,132.67,132.64,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763923390806,5.51749078,132.66,132.64,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763923391006,3.06,132.67,132.64,8.0483]
["bitfinex-derivatives","SOLF0:USTF0",1763923391206,3.10914188,132.67,132.64,8.09679027]
["bitfinex-derivatives","SOLF0:USTF0",1763923401216,0.04914188,132.67,132.65,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763923401417,0.04914188,132.67,132.66,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1763923402218,3.10914188,132.67,132.66,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763923402422,8.61333514,132.67,132.65,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1763923402617,3.10914188,132.67,132.65,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1763923402813,3.10914188,132.67,132.64,27.16849027]
["bitfinex-derivatives","SOLF0:USTF0",1763923403321,3.10914188,132.67,132.65,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763923406223,3.10914188,132.67,132.64,25.90849027]
["bitfinex-derivatives","SOLF0:USTF0",1763923406418,3.10914188,132.67,132.64,0.04849027]
["bitfinex-derivatives","SOLF0:USTF0",1763923410526,3.06,132.65,132.64,0.04849027]
["bitfinex-derivatives","SOLF0:USTF0",1763923419834,3.03914188,132.67,132.64,1.30849027]
["bitfinex-derivatives","SOLF0:USTF0",1763923422530,3.03914188,132.67,132.64,8.09689027]
["bitfinex-derivatives","SOLF0:USTF0",1763923423634,3.03914188,132.67,132.65,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763923423635,0.04914188,132.67,132.65,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763923426242,3.20914188,132.67,132.64,6.83689027]
["bitfinex-derivatives","SOLF0:USTF0",1763923426833,3.20914188,132.67,132.64,8.09689027]
["bitfinex-derivatives","SOLF0:USTF0",1763923427539,0.04914188,132.67,132.65,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763923428138,3.20914188,132.67,132.65,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763923429137,5.49209334,132.66,132.65,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763923429745,3.20914188,132.67,132.65,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763923430132,5.49464393,132.66,132.65,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763923430528,8.65464393,132.66,132.64,8.09689027]
["bitfinex-derivatives","SOLF0:USTF0",1763923430734,3.16,132.66,132.64,8.09689027]
["bitfinex-derivatives","SOLF0:USTF0",1763923434740,5.49746909,132.65,132.64,8.09689027]
["bitfinex-derivatives","SOLF0:USTF0",1763923438649,0.04914188,132.67,132.64,8.09689027]
["bitfinex-derivatives","SOLF0:USTF0",1763923438650,0.04914188,132.67,132.66,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763923440452,3.16,132.71,132.68,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763923440953,3.16,132.71,132.68,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1763923441254,3.16,132.71,132.69,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763923441564,3.20989762,132.71,132.69,1.31539769]
["bitfinex-derivatives","SOLF0:USTF0",1763923443046,0.04989762,132.71,132.7,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763923443461,3.16,132.76,132.72,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763923443753,3.16,132.76,132.71,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1763923443953,3.16,132.76,132.69,105.5617]
["bitfinex-derivatives","SOLF0:USTF0",1763923444153,3.16,132.76,132.69,106.8217]
["bitfinex-derivatives","SOLF0:USTF0",1763923444552,3.16,132.73,132.71,0.05485588]
["bitfinex-derivatives","SOLF0:USTF0",1763923445152,3.16,132.73,132.64,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763923445454,3.16,132.71,132.65,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763923446045,0.05475044,132.69,132.67,0.0550234]
["bitfinex-derivatives","SOLF0:USTF0",1763923446254,3.21475044,132.69,132.67,0.0550234]
["bitfinex-derivatives","SOLF0:USTF0",1763923446957,3.21475044,132.69,132.67,1.3650234]
["bitfinex-derivatives","SOLF0:USTF0",1763923447254,0.05475044,132.69,132.67,1.3650234]
["bitfinex-derivatives","SOLF0:USTF0",1763923448656,3.10475044,132.69,132.67,0.0550234]
["bitfinex-derivatives","SOLF0:USTF0",1763923449350,3.10475044,132.69,132.67,1.3650234]
["bitfinex-derivatives","SOLF0:USTF0",1763923449547,0.05475044,132.69,132.67,1.3650234]
["bitfinex-derivatives","SOLF0:USTF0",1763923449748,0.05475044,132.69,132.68,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763923450453,3.05,132.73,132.69,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763923450653,5.39256688,132.72,132.69,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763923450852,3.05,132.73,132.69,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763923451053,5.3924233,132.72,132.69,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763923451359,3.05,132.73,132.69,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763923451552,5.44665861,132.72,132.7,1.35765296]
["bitfinex-derivatives","SOLF0:USTF0",1763923451753,0.05531194,132.72,132.7,1.35765296]
["bitfinex-derivatives","SOLF0:USTF0",1763923451953,3.10531194,132.72,132.7,1.35765296]
["bitfinex-derivatives","SOLF0:USTF0",1763923455055,0.05531194,132.72,132.7,1.35765296]
["bitfinex-derivatives","SOLF0:USTF0",1763923455262,0.05531194,132.72,132.71,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763923455760,3.05,132.75,132.72,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763923456851,3.09899452,132.75,132.72,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763923461053,0.04899452,132.75,132.72,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763923461248,3.09899452,132.75,132.73,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763923461453,0.04899452,132.75,132.73,1.3582225]
["bitfinex-derivatives","SOLF0:USTF0",1763923461657,3.09899452,132.75,132.73,1.3582225]
["bitfinex-derivatives","SOLF0:USTF0",1763923461859,3.09899452,132.75,132.73,0.0482225]
["bitfinex-derivatives","SOLF0:USTF0",1763923462363,3.09899452,132.75,132.68,8.0964]
["bitfinex-derivatives","SOLF0:USTF0",1763923462953,3.09899452,132.75,132.69,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763923463262,3.09899452,132.75,132.71,0.05656724]
["bitfinex-derivatives","SOLF0:USTF0",1763923481175,3.18,132.74,132.71,0.05656724]
["bitfinex-derivatives","SOLF0:USTF0",1763923481765,3.18,132.73,132.63,106.9257]
["bitfinex-derivatives","SOLF0:USTF0",1763923481972,3.18,132.71,132.63,106.9257]
["bitfinex-derivatives","SOLF0:USTF0",1763923482770,3.24,132.67,132.66,0.04964344]
["bitfinex-derivatives","SOLF0:USTF0",1763923487283,3.24,132.67,132.62,8.1095]
["bitfinex-derivatives","SOLF0:USTF0",1763923487483,3.24,132.67,132.62,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763923488475,3.24,132.67,132.63,0.05308589]
["bitfinex-derivatives","SOLF0:USTF0",1763923488675,3.24,132.67,132.63,1.37308589]
["bitfinex-derivatives","SOLF0:USTF0",1763923492275,3.24,132.67,132.63,0.05308589]
["bitfinex-derivatives","SOLF0:USTF0",1763923493286,3.24,132.65,132.63,0.05308589]
["bitfinex-derivatives","SOLF0:USTF0",1763923493483,8.82144481,132.64,132.63,0.05308589]
["bitfinex-derivatives","SOLF0:USTF0",1763923493680,8.81891083,132.64,132.63,0.05308589]
["bitfinex-derivatives","SOLF0:USTF0",1763923494083,3.24,132.64,132.63,0.05308589]
["bitfinex-derivatives","SOLF0:USTF0",1763923500394,3.24,132.63,132.58,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763923501292,13.79835417,132.67,132.57,32.6522]
["bitfinex-derivatives","SOLF0:USTF0",1763923501293,3.24,132.61,132.57,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1763923501489,0.05573156,132.6,132.58,0.05511162]
["bitfinex-derivatives","SOLF0:USTF0",1763923501688,3.29314126,132.6,132.58,0.05485663]
["bitfinex-derivatives","SOLF0:USTF0",1763923508389,3.29314126,132.6,132.52,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763923508390,3.12,132.58,132.52,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763923508589,3.12,132.58,132.52,107.1277]
["bitfinex-derivatives","SOLF0:USTF0",1763923508791,3.12,132.58,132.54,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763923509298,3.17476822,132.57,132.55,0.05178165]
["bitfinex-derivatives","SOLF0:USTF0",1763923509498,3.16841121,132.57,132.55,0.05178165]
["bitfinex-derivatives","SOLF0:USTF0",1763923513895,3.12,132.55,132.49,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1763923514098,3.12,132.53,132.46,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763923514504,3.12,132.51,132.46,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1763923514797,0.05362071,132.5,132.47,0.05443698]
["bitfinex-derivatives","SOLF0:USTF0",1763923515104,3.12,132.49,132.47,0.05443698]
["bitfinex-derivatives","SOLF0:USTF0",1763923517695,3.17362071,132.5,132.47,1.54443698]
["bitfinex-derivatives","SOLF0:USTF0",1763923518102,3.17362071,132.5,132.47,0.05443698]
["bitfinex-derivatives","SOLF0:USTF0",1763923518503,3.17362071,132.5,132.47,1.54443698]
["bitfinex-derivatives","SOLF0:USTF0",1763923518904,3.17362071,132.5,132.47,0.05443698]
["bitfinex-derivatives","SOLF0:USTF0",1763923522410,3.17362071,132.5,132.42,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1763923522718,3.12,132.5,132.42,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1763923523208,0.05671822,132.47,132.45,0.05056925]
["bitfinex-derivatives","SOLF0:USTF0",1763923523413,3.12,132.46,132.45,0.05056925]
["bitfinex-derivatives","SOLF0:USTF0",1763923524018,3.12,132.46,132.39,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763923524215,3.12,132.46,132.37,105.8145]
["bitfinex-derivatives","SOLF0:USTF0",1763923524216,3.12,132.46,132.38,8.3419]
["bitfinex-derivatives","SOLF0:USTF0",1763923524913,0.05088466,132.43,132.38,8.3419]
["bitfinex-derivatives","SOLF0:USTF0",1763923525119,3.12,132.42,132.41,0.05057441]
["bitfinex-derivatives","SOLF0:USTF0",1763923526218,3.12,132.42,132.37,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763923526821,3.12,132.42,132.35,32.683]
["bitfinex-derivatives","SOLF0:USTF0",1763923527014,3.12,132.42,132.34,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763923527328,105.7567,132.45,132.37,0.05153349]
["bitfinex-derivatives","SOLF0:USTF0",1763923527329,3.17689669,132.39,132.37,0.05153349]
["bitfinex-derivatives","SOLF0:USTF0",1763923527528,3.16888311,132.39,132.37,0.05794412]
["bitfinex-derivatives","SOLF0:USTF0",1763923528720,0.04888311,132.39,132.37,1.59794412]
["bitfinex-derivatives","SOLF0:USTF0",1763923529318,0.04888311,132.39,132.37,114.21384412]
["bitfinex-derivatives","SOLF0:USTF0",1763923529730,0.04888311,132.39,132.37,8.40004412]
["bitfinex-derivatives","SOLF0:USTF0",1763923529932,3.16888311,132.39,132.37,1.59794412]
["bitfinex-derivatives","SOLF0:USTF0",1763923530119,3.16888311,132.39,132.37,0.05794412]
["bitfinex-derivatives","SOLF0:USTF0",1763923531424,3.16888311,132.39,132.31,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1763923531630,3.12,132.39,132.31,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1763923531822,3.12,132.39,132.32,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763923532423,3.12,132.36,132.34,0.05486351]
["bitfinex-derivatives","SOLF0:USTF0",1763923534132,3.12,132.36,132.29,8.3466]
["bitfinex-derivatives","SOLF0:USTF0",1763923534925,3.12,132.36,132.29,114.2277]
["bitfinex-derivatives","SOLF0:USTF0",1763923535435,3.17311971,132.34,132.31,0.05510038]
["bitfinex-derivatives","SOLF0:USTF0",1763923535630,3.17311971,132.34,132.31,0.04896514]
["bitfinex-derivatives","SOLF0:USTF0",1763923536227,3.17311971,132.34,132.31,1.58896514]
["bitfinex-derivatives","SOLF0:USTF0",1763923536631,3.17311971,132.34,132.31,0.04896514]
["bitfinex-derivatives","SOLF0:USTF0",1763923538035,0.05311971,132.34,132.31,1.58896514]
["bitfinex-derivatives","SOLF0:USTF0",1763923538225,3.13311971,132.34,132.31,1.58896514]
["bitfinex-derivatives","SOLF0:USTF0",1763923539032,3.13311971,132.34,132.32,107.3967]
["bitfinex-derivatives","SOLF0:USTF0",1763923539033,0.05311971,132.34,132.32,107.3967]
["bitfinex-derivatives","SOLF0:USTF0",1763923539232,0.05311971,132.34,132.33,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763923539632,3.08,132.4,132.34,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763923540637,3.13720622,132.38,132.36,0.05413043]
["bitfinex-derivatives","SOLF0:USTF0",1763923540940,3.13417125,132.38,132.36,0.05413043]
["bitfinex-derivatives","SOLF0:USTF0",1763923546134,3.17,132.36,132.27,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763923546340,3.17,132.35,132.27,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763923546545,3.17,132.34,132.27,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763923547434,3.22349585,132.32,132.29,0.05397069]
["bitfinex-derivatives","SOLF0:USTF0",1763923550245,3.22349585,132.32,132.29,1.64397069]
["bitfinex-derivatives","SOLF0:USTF0",1763923550543,3.22349585,132.32,132.29,0.05397069]
["bitfinex-derivatives","SOLF0:USTF0",1763923551128,3.22349585,132.32,132.29,1.64397069]
["bitfinex-derivatives","SOLF0:USTF0",1763923552752,3.22349585,132.32,132.29,0.05397069]
["bitfinex-derivatives","SOLF0:USTF0",1763923555437,3.22349585,132.32,132.29,1.64397069]
["bitfinex-derivatives","SOLF0:USTF0",1763923559235,0.05349585,132.32,132.29,8.45027069]
["bitfinex-derivatives","SOLF0:USTF0",1763923559437,0.05349585,132.32,132.3,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763923561051,3.22349585,132.32,132.29,8.45027069]
["bitfinex-derivatives","SOLF0:USTF0",1763923561244,3.22349585,132.32,132.3,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763923561445,0.05349585,132.32,132.3,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763923562046,3.22349585,132.32,132.3,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763923563545,0.05349585,132.32,132.3,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763923564746,0.05349585,132.32,132.31,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1763923564956,8.77023289,132.36,132.32,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763923565152,3.17,132.36,132.32,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763923565653,3.17,132.36,132.32,8.3947]
["bitfinex-derivatives","SOLF0:USTF0",1763923565951,3.22667332,132.35,132.33,0.04770289]
["bitfinex-derivatives","SOLF0:USTF0",1763923566554,8.67271092,132.34,132.33,0.04770289]
["bitfinex-derivatives","SOLF0:USTF0",1763923567954,5.56271092,132.34,132.33,1.63770289]
["bitfinex-derivatives","SOLF0:USTF0",1763923568358,5.5903581,132.34,132.33,1.63770289]
["bitfinex-derivatives","SOLF0:USTF0",1763923568950,8.7003581,132.34,132.33,0.04770289]
["bitfinex-derivatives","SOLF0:USTF0",1763923573060,5.5903581,132.34,132.33,0.04770289]
["bitfinex-derivatives","SOLF0:USTF0",1763923574959,3.16667332,132.35,132.33,0.04770289]
["bitfinex-derivatives","SOLF0:USTF0",1763923575266,5.60876222,132.34,132.33,0.04770289]
["bitfinex-derivatives","SOLF0:USTF0",1763923575858,8.71876222,132.34,132.33,0.04770289]
["bitfinex-derivatives","SOLF0:USTF0",1763923582170,3.11,132.33,132.25,1.31534188]
["bitfinex-derivatives","SOLF0:USTF0",1763923582373,14.08962742,132.34,132.25,1.31534188]
["bitfinex-derivatives","SOLF0:USTF0",1763923582374,3.11,132.31,132.25,1.31534188]
["bitfinex-derivatives","SOLF0:USTF0",1763923582673,3.11,132.29,132.24,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1763923582872,3.11,132.27,132.24,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1763923583068,3.11,132.27,132.24,25.97776383]
["bitfinex-derivatives","SOLF0:USTF0",1763923583069,5.5667811,132.26,132.24,25.97776383]
["bitfinex-derivatives","SOLF0:USTF0",1763923583371,3.11,132.26,132.24,25.97776383]
["bitfinex-derivatives","SOLF0:USTF0",1763923585072,3.11,132.26,132.24,0.05776383]
["bitfinex-derivatives","SOLF0:USTF0",1763923586470,3.11,132.24,132.19,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1763923586674,3.11,132.24,132.19,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1763923587461,0.05396214,132.23,132.19,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1763923587775,3.16396214,132.23,132.19,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1763923588173,3.16396214,132.23,132.2,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763923589374,3.16396214,132.23,132.2,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1763923589770,0.05396214,132.23,132.21,107.5954]
["bitfinex-derivatives","SOLF0:USTF0",1763923589976,0.05396214,132.23,132.22,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763923590572,3.16396214,132.23,132.19,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763923591281,3.16396214,132.23,132.18,140.3468]
["bitfinex-derivatives","SOLF0:USTF0",1763923591681,3.16396214,132.23,132.18,34.382]
["bitfinex-derivatives","SOLF0:USTF0",1763923591882,3.16396214,132.23,132.18,140.3507]
["bitfinex-derivatives","SOLF0:USTF0",1763923593287,3.16396214,132.23,132.16,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1763923594178,3.11,132.21,132.16,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1763923594384,112.96303378,132.26,132.16,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1763923594385,3.11,132.19,132.16,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1763923594778,3.15878834,132.2,132.17,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1763923595187,3.15878834,132.2,132.18,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763923595885,3.15878834,132.2,132.17,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1763923598089,0.04878834,132.2,132.19,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763923598285,0.04878834,132.2,132.18,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1763923598880,0.04878834,132.2,132.19,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763923599884,3.0,132.26,132.21,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763923600091,3.0,132.26,132.23,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763923601489,3.05393263,132.26,132.23,1.71090713]
["bitfinex-derivatives","SOLF0:USTF0",1763923602079,0.05393263,132.26,132.23,1.71090713]
["bitfinex-derivatives","SOLF0:USTF0",1763923602388,0.05393263,132.26,132.25,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763923613379,3.26393263,132.26,132.24,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763923613804,3.26393263,132.26,132.23,0.05090713]
["bitfinex-derivatives","SOLF0:USTF0",1763923620796,3.26393263,132.26,132.18,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763923621002,3.21,132.24,132.16,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1763923621295,112.95523378,132.27,132.16,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1763923621296,3.21,132.22,132.16,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763923621496,3.21,132.22,132.17,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1763923621691,3.21,132.22,132.18,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763923621996,9.41346321,132.28,132.18,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1763923621997,3.21,132.24,132.18,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1763923622199,3.21,132.22,132.19,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763923622402,0.05350153,132.22,132.2,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763923622796,0.05350153,132.22,132.21,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763923628300,5.56205045,132.25,132.24,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763923628495,3.01,132.28,132.24,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763923628707,8.57161911,132.27,132.24,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763923629005,5.56161911,132.26,132.24,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763923629208,3.01,132.27,132.24,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763923629409,5.60902623,132.26,132.24,1.71075584]
["bitfinex-derivatives","SOLF0:USTF0",1763923629607,0.04761136,132.26,132.24,1.71075584]
["bitfinex-derivatives","SOLF0:USTF0",1763923629804,5.56174744,132.25,132.24,0.05075584]
["bitfinex-derivatives","SOLF0:USTF0",1763923630204,3.01,132.25,132.24,0.05075584]
["bitfinex-derivatives","SOLF0:USTF0",1763923631310,8.57161333,132.25,132.24,0.05075584]
["bitfinex-derivatives","SOLF0:USTF0",1763923637708,3.01,132.24,132.19,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1763923638014,7.10244514,132.26,132.2,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763923638015,3.01,132.22,132.2,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763923638209,3.01,132.22,132.19,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1763923638415,3.01,132.22,132.19,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1763923638605,3.0633985,132.22,132.19,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1763923639007,3.0633985,132.22,132.17,47.4128]
["bitfinex-derivatives","SOLF0:USTF0",1763923640516,3.0633985,132.22,132.18,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763923640711,5.56528681,132.21,132.18,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763923640908,8.57564471,132.2,132.17,34.4128]
["bitfinex-derivatives","SOLF0:USTF0",1763923641220,3.01,132.2,132.17,34.4128]
["bitfinex-derivatives","SOLF0:USTF0",1763923642716,3.01,132.2,132.17,32.7528]
["bitfinex-derivatives","SOLF0:USTF0",1763923643215,0.0533985,132.22,132.18,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763923643420,5.56579637,132.21,132.18,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763923643715,3.0633985,132.22,132.18,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763923643912,5.56465691,132.21,132.18,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763923644107,3.01,132.21,132.18,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763923644514,3.01,132.21,132.18,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1763923649023,3.01,132.21,132.19,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763923649224,0.0533985,132.22,132.19,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763923649414,3.0633985,132.22,132.19,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763923650925,8.57121946,132.21,132.19,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763923651114,3.01,132.21,132.19,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763923655325,0.0533985,132.22,132.19,107.621]
["bitfinex-derivatives","SOLF0:USTF0",1763923655524,0.0533985,132.22,132.2,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763923655920,0.0533985,132.22,132.2,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1763923656130,0.0533985,132.22,132.21,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763923656327,8.62902637,132.22,132.2,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1763923656528,3.0633985,132.22,132.2,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1763923657229,3.0633985,132.22,132.19,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763923659137,5.56535333,132.21,132.19,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763923659334,3.0633985,132.22,132.19,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763923659536,5.56556333,132.21,132.19,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763923659737,3.0633985,132.22,132.19,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763923659934,5.56556333,132.21,132.19,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763923660121,3.0633985,132.22,132.19,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763923660326,5.56552479,132.21,132.19,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763923660636,3.0633985,132.22,132.2,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763923660830,0.0533985,132.22,132.2,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763923662125,0.0533985,132.22,132.2,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1763923662326,0.0533985,132.22,132.21,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763923662631,5.60346697,132.22,132.21,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763923664238,3.14,132.26,132.24,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763923664437,3.14,132.26,132.21,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763923664736,3.14,132.26,132.2,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763923664926,3.14,132.26,132.21,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1763923665126,0.05447928,132.25,132.22,0.04777988]
["bitfinex-derivatives","SOLF0:USTF0",1763923665327,3.14,132.24,132.22,0.04777988]
["bitfinex-derivatives","SOLF0:USTF0",1763923673950,3.19447928,132.25,132.22,1.69777988]
["bitfinex-derivatives","SOLF0:USTF0",1763923674832,3.19447928,132.25,132.23,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1763923676242,5.50918162,132.24,132.23,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1763923676444,5.50918162,132.24,132.23,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763923678347,5.50918162,132.24,132.22,8.50777988]
["bitfinex-derivatives","SOLF0:USTF0",1763923678540,3.19447928,132.25,132.22,8.50777988]
["bitfinex-derivatives","SOLF0:USTF0",1763923678742,5.50967251,132.24,132.22,8.50777988]
["bitfinex-derivatives","SOLF0:USTF0",1763923678948,3.19447928,132.25,132.22,8.50777988]
["bitfinex-derivatives","SOLF0:USTF0",1763923679146,5.50967247,132.24,132.22,8.50777988]
["bitfinex-derivatives","SOLF0:USTF0",1763923679347,3.19447928,132.25,132.22,8.50777988]
["bitfinex-derivatives","SOLF0:USTF0",1763923679644,5.50957993,132.24,132.22,8.50777988]
["bitfinex-derivatives","SOLF0:USTF0",1763923679845,3.19447928,132.25,132.22,8.50777988]
["bitfinex-derivatives","SOLF0:USTF0",1763923680042,5.50957993,132.24,132.22,8.50777988]
["bitfinex-derivatives","SOLF0:USTF0",1763923680244,3.19447928,132.25,132.22,8.50777988]
["bitfinex-derivatives","SOLF0:USTF0",1763923680443,5.50966551,132.24,132.22,8.50777988]
["bitfinex-derivatives","SOLF0:USTF0",1763923680644,3.19447928,132.25,132.23,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763923680845,5.50966435,132.24,132.23,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763923681354,5.50956285,132.24,132.23,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763923684946,3.19447928,132.25,132.23,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763923685150,3.19447928,132.25,132.23,8.4595]
["bitfinex-derivatives","SOLF0:USTF0",1763923685842,0.05447928,132.25,132.24,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763923686045,10.20797795,132.29,132.27,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1763923686257,5.491769,132.28,132.27,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1763923686450,8.531769,132.28,132.27,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1763923686753,3.04,132.27,132.24,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1763923686956,3.04,132.25,132.23,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763923687166,3.09666859,132.25,132.23,25.97116462]
["bitfinex-derivatives","SOLF0:USTF0",1763923688258,3.09666859,132.25,132.23,0.05116462]
["bitfinex-derivatives","SOLF0:USTF0",1763923688259,8.50662719,132.24,132.23,0.05116462]
["bitfinex-derivatives","SOLF0:USTF0",1763923689261,8.50662719,132.24,132.2,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763923689262,3.04,132.23,132.18,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763923689452,3.04,132.21,132.17,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1763923689654,3.04,132.21,132.17,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763923689948,9.41346321,132.25,132.17,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763923689949,3.04,132.19,132.17,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1763923690145,0.05491034,132.19,132.17,27.67944213]
["bitfinex-derivatives","SOLF0:USTF0",1763923690857,0.05491034,132.19,132.18,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763923693958,3.04,132.24,132.21,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763923694158,5.46904395,132.23,132.21,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763923694458,9.41346321,132.28,132.22,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763923694459,7.06797795,132.27,132.22,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763923694659,3.04,132.25,132.22,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763923694859,8.50838488,132.24,132.21,114.4647]
["bitfinex-derivatives","SOLF0:USTF0",1763923695161,3.08857224,132.24,132.22,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763923695553,3.08857224,132.24,132.21,112.81245029]
["bitfinex-derivatives","SOLF0:USTF0",1763923695862,3.08857224,132.24,132.21,8.57815029]
["bitfinex-derivatives","SOLF0:USTF0",1763923696464,3.08857224,132.24,132.22,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763923698660,3.08857224,132.24,132.21,0.05775029]
["bitfinex-derivatives","SOLF0:USTF0",1763923698964,3.04,132.22,132.21,0.05775029]
["bitfinex-derivatives","SOLF0:USTF0",1763923699262,8.51059848,132.22,132.21,0.05775029]
["bitfinex-derivatives","SOLF0:USTF0",1763923700765,3.04,132.21,132.18,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763923700965,3.04,132.19,132.16,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763923701565,3.04,132.19,132.16,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1763923701769,3.08771206,132.19,132.16,8.57430045]
["bitfinex-derivatives","SOLF0:USTF0",1763923703168,3.08771206,132.19,132.17,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763923703764,3.08771206,132.19,132.16,8.62430045]
["bitfinex-derivatives","SOLF0:USTF0",1763923704969,0.04771206,132.19,132.17,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763923705164,3.08771206,132.19,132.17,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763923708071,3.08771206,132.19,132.16,6.86430045]
["bitfinex-derivatives","SOLF0:USTF0",1763923708272,3.08771206,132.19,132.16,8.62430045]
["bitfinex-derivatives","SOLF0:USTF0",1763923708772,3.08771206,132.19,132.16,6.86430045]
["bitfinex-derivatives","SOLF0:USTF0",1763923709957,3.08771206,132.19,132.16,0.05130045]
["bitfinex-derivatives","SOLF0:USTF0",1763923710158,3.04,132.17,132.16,0.05130045]
["bitfinex-derivatives","SOLF0:USTF0",1763923713167,0.04771206,132.19,132.16,1.81130045]
["bitfinex-derivatives","SOLF0:USTF0",1763923713368,3.08771206,132.19,132.16,1.81130045]
["bitfinex-derivatives","SOLF0:USTF0",1763923713571,3.08771206,132.19,132.17,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763923713872,0.04771206,132.19,132.17,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763923714171,0.04771206,132.19,132.18,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763923718371,0.04771206,132.19,132.18,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1763923720176,0.04771206,132.19,132.18,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763923720777,0.04771206,132.19,132.18,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763923721484,0.04771206,132.19,132.17,34.5025]
["bitfinex-derivatives","SOLF0:USTF0",1763923722386,3.18771206,132.19,132.17,34.5025]
["bitfinex-derivatives","SOLF0:USTF0",1763923722885,0.04771206,132.19,132.17,34.5025]
["bitfinex-derivatives","SOLF0:USTF0",1763923723271,0.04771206,132.19,132.18,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763923726883,0.04771206,132.19,132.17,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1763923727188,3.18771206,132.19,132.16,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763923727387,3.18771206,132.19,132.16,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1763923732997,0.04771206,132.19,132.17,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1763923733290,0.04771206,132.19,132.18,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763923734897,3.14,132.26,132.23,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763923735794,3.19581407,132.26,132.23,1.76805651]
["bitfinex-derivatives","SOLF0:USTF0",1763923745408,0.05581407,132.26,132.24,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763923745609,0.05581407,132.26,132.25,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1763923746207,3.19581407,132.26,132.25,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763923746416,3.19581407,132.26,132.23,0.04805651]
["bitfinex-derivatives","SOLF0:USTF0",1763923757718,3.19581407,132.26,132.2,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1763923762733,3.19581407,132.26,132.2,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1763923762931,3.19581407,132.26,132.21,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1763923767032,3.19581407,132.26,132.21,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1763923767930,3.19581407,132.26,132.18,131.8841]
["bitfinex-derivatives","SOLF0:USTF0",1763923768239,3.33527492,132.23,132.21,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763923768433,3.33326456,132.23,132.21,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763923769642,3.33326456,132.23,132.21,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1763923769935,0.05326456,132.23,132.22,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763923771036,3.28,132.26,132.24,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763923771630,25.92,132.3,132.25,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763923771631,3.28,132.29,132.25,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763923772133,3.33487507,132.28,132.26,0.05161132]
["bitfinex-derivatives","SOLF0:USTF0",1763923775237,0.05487507,132.28,132.26,114.52411132]
["bitfinex-derivatives","SOLF0:USTF0",1763923775439,0.05487507,132.28,132.27,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763923775838,3.33487507,132.28,132.26,6.85941132]
["bitfinex-derivatives","SOLF0:USTF0",1763923776245,3.33487507,132.28,132.26,8.61941132]
["bitfinex-derivatives","SOLF0:USTF0",1763923779339,0.05487507,132.28,132.27,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763923779846,3.05487507,132.28,132.2,107.7121]
["bitfinex-derivatives","SOLF0:USTF0",1763923780050,3.0,132.27,132.19,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763923780837,0.05153278,132.24,132.19,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763923781743,0.05153278,132.24,132.19,107.7693]
["bitfinex-derivatives","SOLF0:USTF0",1763923781940,0.05153278,132.24,132.2,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763923782135,3.05153278,132.24,132.14,3.12626227]
["bitfinex-derivatives","SOLF0:USTF0",1763923782344,3.0,132.19,132.14,1.31626227]
["bitfinex-derivatives","SOLF0:USTF0",1763923782536,3.0,132.19,132.12,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763923782847,3.22,132.16,132.12,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763923783339,3.22,132.16,132.09,114.6658]
["bitfinex-derivatives","SOLF0:USTF0",1763923783740,3.27409147,132.14,132.1,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763923783947,0.05699649,132.13,132.1,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763923785048,0.05699649,132.13,132.11,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763923786647,0.05699649,132.13,132.12,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1763923786842,0.05699649,132.13,132.12,133.7649]
["bitfinex-derivatives","SOLF0:USTF0",1763923787749,0.05699649,132.13,132.12,140.5803]
["bitfinex-derivatives","SOLF0:USTF0",1763923788646,3.22,132.17,132.14,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763923789050,3.22,132.21,132.14,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763923789245,3.22,132.19,132.14,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763923789748,3.26912925,132.18,132.15,0.05588848]
["bitfinex-derivatives","SOLF0:USTF0",1763923789949,3.27291148,132.18,132.15,0.05306637]
["bitfinex-derivatives","SOLF0:USTF0",1763923791437,0.05291148,132.18,132.15,8.67676637]
["bitfinex-derivatives","SOLF0:USTF0",1763923791635,0.05291148,132.18,132.16,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763923794246,3.27291148,132.18,132.15,32.80676637]
["bitfinex-derivatives","SOLF0:USTF0",1763923794447,3.27291148,132.18,132.15,8.67676637]
["bitfinex-derivatives","SOLF0:USTF0",1763923794650,3.27291148,132.18,132.15,6.86676637]
["bitfinex-derivatives","SOLF0:USTF0",1763923795850,3.27291148,132.18,132.15,0.05306637]
["bitfinex-derivatives","SOLF0:USTF0",1763923796846,6.15921798,132.17,132.15,1.86306637]
["bitfinex-derivatives","SOLF0:USTF0",1763923797038,0.05291148,132.18,132.17,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763923799947,3.27291148,132.18,132.16,112.7955]
["bitfinex-derivatives","SOLF0:USTF0",1763923800151,3.27291148,132.18,132.15,1.86306637]
["bitfinex-derivatives","SOLF0:USTF0",1763923800352,3.22,132.16,132.15,0.05306637]
["bitfinex-derivatives","SOLF0:USTF0",1763923800553,9.37903166,132.16,132.15,0.05306637]
["bitfinex-derivatives","SOLF0:USTF0",1763923800853,3.27291148,132.18,132.15,0.05306637]
["bitfinex-derivatives","SOLF0:USTF0",1763923801051,0.05291148,132.18,132.15,107.85576637]
["bitfinex-derivatives","SOLF0:USTF0",1763923801350,0.05291148,132.18,132.16,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763923801545,3.27291148,132.18,132.15,1.86306637]
["bitfinex-derivatives","SOLF0:USTF0",1763923801751,0.05291148,132.18,132.15,1.86306637]
["bitfinex-derivatives","SOLF0:USTF0",1763923802544,0.05291148,132.18,132.15,8.67656637]
["bitfinex-derivatives","SOLF0:USTF0",1763923802746,0.05291148,132.18,132.17,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1763923803754,9.43000057,132.18,132.15,0.05306637]
["bitfinex-derivatives","SOLF0:USTF0",1763923803959,3.22,132.16,132.15,0.05306637]
["bitfinex-derivatives","SOLF0:USTF0",1763923806550,3.22,132.16,132.11,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763923806551,3.18,132.15,132.11,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763923806749,3.18,132.15,132.11,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1763923807547,3.23613869,132.14,132.11,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1763923808562,0.05613869,132.14,132.12,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763923810050,0.05613869,132.14,132.12,213.9023]
["bitfinex-derivatives","SOLF0:USTF0",1763923810255,6.15328418,132.18,132.15,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763923810454,3.18,132.19,132.15,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763923810650,3.18,132.22,132.18,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763923810855,10.21575485,132.26,132.21,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763923811057,6.14958789,132.25,132.21,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763923811360,6.14958789,132.25,132.2,105.951]
["bitfinex-derivatives","SOLF0:USTF0",1763923811361,6.19734906,132.24,132.22,1.92161106]
["bitfinex-derivatives","SOLF0:USTF0",1763923811562,0.04776117,132.24,132.22,1.92161106]
["bitfinex-derivatives","SOLF0:USTF0",1763923812360,3.18,132.22,132.15,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763923812661,3.18,132.22,132.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763923813056,3.18,132.21,132.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763923813459,0.04905833,132.2,132.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763923814056,3.22905833,132.2,132.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763923814257,3.22905833,132.2,132.15,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1763923814462,3.18,132.18,132.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763923814765,0.0496538,132.16,132.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763923818165,3.2296538,132.16,132.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763923818357,3.2296538,132.16,132.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763923818560,3.2296538,132.16,132.1,107.9535]
["bitfinex-derivatives","SOLF0:USTF0",1763923818760,3.2296538,132.16,132.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763923819065,0.0496538,132.16,132.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763923820765,0.0496538,132.16,132.12,114.75]
["bitfinex-derivatives","SOLF0:USTF0",1763923820965,0.0496538,132.16,132.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763923821164,5.82000467,132.21,132.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763923821365,11.98356221,132.2,132.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763923821565,6.16355754,132.19,132.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763923821767,3.18,132.17,132.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763923821966,3.18,132.17,132.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763923822264,0.05045323,132.16,132.14,1.97222062]
["bitfinex-derivatives","SOLF0:USTF0",1763923822471,0.04850813,132.16,132.14,1.97222062]
["bitfinex-derivatives","SOLF0:USTF0",1763923824765,0.04850813,132.16,132.14,114.78302062]
["bitfinex-derivatives","SOLF0:USTF0",1763923824966,0.04850813,132.16,132.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763923825764,10.21575485,132.22,132.17,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763923826066,11.87417521,132.21,132.18,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763923826270,11.87417521,132.2,132.18,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763923826472,3.18,132.22,132.18,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763923826473,6.0357855,132.19,132.18,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763923826969,15.0552712,132.19,132.17,0.05437942]
["bitfinex-derivatives","SOLF0:USTF0",1763923827270,14.98957658,132.18,132.17,0.05437942]
["bitfinex-derivatives","SOLF0:USTF0",1763923827971,11.80957658,132.18,132.17,0.05437942]
["bitfinex-derivatives","SOLF0:USTF0",1763923829273,0.05595293,132.2,132.17,1.92437942]
["bitfinex-derivatives","SOLF0:USTF0",1763923829467,11.80899236,132.19,132.17,1.92437942]
["bitfinex-derivatives","SOLF0:USTF0",1763923829672,0.05595293,132.2,132.17,1.92437942]
["bitfinex-derivatives","SOLF0:USTF0",1763923829875,11.80899236,132.19,132.17,1.92437942]
["bitfinex-derivatives","SOLF0:USTF0",1763923830067,0.05595293,132.2,132.17,1.92437942]
["bitfinex-derivatives","SOLF0:USTF0",1763923830269,5.96807124,132.19,132.17,1.92437942]
["bitfinex-derivatives","SOLF0:USTF0",1763923830473,0.05595293,132.2,132.17,1.92437942]
["bitfinex-derivatives","SOLF0:USTF0",1763923830474,3.23595293,132.2,132.17,1.92437942]
["bitfinex-derivatives","SOLF0:USTF0",1763923830661,14.98847446,132.19,132.17,0.05437942]
["bitfinex-derivatives","SOLF0:USTF0",1763923830964,3.23595293,132.2,132.17,0.05437942]
["bitfinex-derivatives","SOLF0:USTF0",1763923831162,3.18,132.18,132.17,0.05437942]
["bitfinex-derivatives","SOLF0:USTF0",1763923831361,14.98885626,132.18,132.17,0.05437942]
["bitfinex-derivatives","SOLF0:USTF0",1763923831775,3.18,132.17,132.14,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763923832868,3.23448285,132.17,132.14,1.92467818]
["bitfinex-derivatives","SOLF0:USTF0",1763923833877,3.23448285,132.17,132.14,0.05467818]
["bitfinex-derivatives","SOLF0:USTF0",1763923834673,0.05448285,132.17,132.14,1.92467818]
["bitfinex-derivatives","SOLF0:USTF0",1763923835677,0.05448285,132.17,132.14,8.73857818]
["bitfinex-derivatives","SOLF0:USTF0",1763923835872,0.05448285,132.17,132.15,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763923836376,0.05448285,132.17,132.16,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763923836679,6.02477887,132.17,132.15,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1763923836881,0.05448285,132.17,132.15,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1763923837378,0.05448285,132.17,132.14,0.05467818]
["bitfinex-derivatives","SOLF0:USTF0",1763923837683,0.05448285,132.17,132.14,1.92467818]
["bitfinex-derivatives","SOLF0:USTF0",1763923838378,0.05448285,132.17,132.16,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763923841685,0.05448285,132.17,132.16,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1763923842286,0.05448285,132.17,132.15,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1763923842492,0.05448285,132.17,132.15,34.6634]
["bitfinex-derivatives","SOLF0:USTF0",1763923843387,0.05448285,132.17,132.15,32.8134]
["bitfinex-derivatives","SOLF0:USTF0",1763923843695,0.05448285,132.17,132.16,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763923848392,10.28575485,132.22,132.18,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763923848594,15.05572119,132.21,132.18,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763923848895,5.96858156,132.2,132.18,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763923849088,3.25,132.21,132.18,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763923849289,5.96718525,132.2,132.18,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763923849497,0.05434539,132.2,132.18,1.89838881]
["bitfinex-derivatives","SOLF0:USTF0",1763923852501,3.30434539,132.2,132.19,1.83100206]
["bitfinex-derivatives","SOLF0:USTF0",1763923852794,15.11061228,132.2,132.19,1.83100206]
["bitfinex-derivatives","SOLF0:USTF0",1763923853692,11.86061228,132.2,132.19,1.83100206]
["bitfinex-derivatives","SOLF0:USTF0",1763923856597,11.86433215,132.2,132.19,1.83100206]
["bitfinex-derivatives","SOLF0:USTF0",1763923857597,15.11433215,132.2,132.19,1.83100206]
["bitfinex-derivatives","SOLF0:USTF0",1763923861698,11.86433215,132.2,132.19,1.83100206]
["bitfinex-derivatives","SOLF0:USTF0",1763923862001,15.11433215,132.2,132.19,1.83100206]
["bitfinex-derivatives","SOLF0:USTF0",1763923862400,11.86433215,132.2,132.19,3.68100206]
["bitfinex-derivatives","SOLF0:USTF0",1763923862600,10.28575485,132.24,132.2,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763923862798,5.89715578,132.23,132.22,1.83100206]
["bitfinex-derivatives","SOLF0:USTF0",1763923863002,3.25,132.22,132.18,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763923863201,7.03575485,132.25,132.16,105.9824]
["bitfinex-derivatives","SOLF0:USTF0",1763923863202,3.25,132.2,132.19,1.83100206]
["bitfinex-derivatives","SOLF0:USTF0",1763923863401,3.25,132.19,132.17,1.83100206]
["bitfinex-derivatives","SOLF0:USTF0",1763923863903,3.30558081,132.19,132.17,1.88352608]
["bitfinex-derivatives","SOLF0:USTF0",1763923864103,3.30558081,132.19,132.17,0.05252402]
["bitfinex-derivatives","SOLF0:USTF0",1763923864104,9.09686059,132.18,132.17,0.05252402]
["bitfinex-derivatives","SOLF0:USTF0",1763923865305,9.09686059,132.18,132.17,1.88352608]
["bitfinex-derivatives","SOLF0:USTF0",1763923865505,5.84686059,132.18,132.17,3.73352608]
["bitfinex-derivatives","SOLF0:USTF0",1763923865707,0.05558081,132.19,132.18,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763923868502,0.05558081,132.19,132.18,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1763923869006,0.05558081,132.19,132.18,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1763923870604,0.05558081,132.19,132.18,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1763923870804,8.933085,132.19,132.18,1.83100206]
["bitfinex-derivatives","SOLF0:USTF0",1763923874413,8.93281159,132.19,132.18,1.83100206]
["bitfinex-derivatives","SOLF0:USTF0",1763923874615,14.74857949,132.19,132.18,1.83100206]
["bitfinex-derivatives","SOLF0:USTF0",1763923876233,0.05558081,132.19,132.18,3.70100206]
["bitfinex-derivatives","SOLF0:USTF0",1763923876825,3.08558081,132.19,132.17,0.05252402]
["bitfinex-derivatives","SOLF0:USTF0",1763923877120,3.08558081,132.19,132.18,27.81100206]
["bitfinex-derivatives","SOLF0:USTF0",1763923877418,11.67666385,132.19,132.18,27.81100206]
["bitfinex-derivatives","SOLF0:USTF0",1763923877618,5.87184437,132.19,132.18,27.81100206]
["bitfinex-derivatives","SOLF0:USTF0",1763923878016,8.90184437,132.19,132.18,27.81100206]
["bitfinex-derivatives","SOLF0:USTF0",1763923878419,5.87184437,132.19,132.18,29.68100206]
["bitfinex-derivatives","SOLF0:USTF0",1763923879326,0.05558081,132.19,132.18,29.68100206]
["bitfinex-derivatives","SOLF0:USTF0",1763923879826,5.87399332,132.19,132.18,29.68100206]
["bitfinex-derivatives","SOLF0:USTF0",1763923880515,0.05558081,132.19,132.18,29.68100206]
["bitfinex-derivatives","SOLF0:USTF0",1763923884323,0.05558081,132.19,132.18,3.70100206]
["bitfinex-derivatives","SOLF0:USTF0",1763923884830,11.66599443,132.19,132.18,3.70100206]
["bitfinex-derivatives","SOLF0:USTF0",1763923885224,5.85704675,132.19,132.18,3.70100206]
["bitfinex-derivatives","SOLF0:USTF0",1763923885526,8.88704675,132.19,132.17,0.05252402]
["bitfinex-derivatives","SOLF0:USTF0",1763923885730,8.83178168,132.18,132.17,0.05252402]
["bitfinex-derivatives","SOLF0:USTF0",1763923885928,14.55279777,132.18,132.17,0.05252402]
["bitfinex-derivatives","SOLF0:USTF0",1763923886930,8.83178168,132.18,132.17,0.05252402]
["bitfinex-derivatives","SOLF0:USTF0",1763923887428,14.46968361,132.18,132.17,0.05252402]
["bitfinex-derivatives","SOLF0:USTF0",1763923887625,14.470392,132.18,132.17,0.05252402]
["bitfinex-derivatives","SOLF0:USTF0",1763923888933,3.03,132.17,132.14,1.83100206]
["bitfinex-derivatives","SOLF0:USTF0",1763923889131,8.83178168,132.16,132.14,1.83100206]
["bitfinex-derivatives","SOLF0:USTF0",1763923889332,3.03,132.16,132.14,3.70100206]
["bitfinex-derivatives","SOLF0:USTF0",1763923889733,3.08520565,132.16,132.14,3.75723108]
["bitfinex-derivatives","SOLF0:USTF0",1763923890127,0.05520565,132.16,132.14,3.75723108]
["bitfinex-derivatives","SOLF0:USTF0",1763923890335,0.05520565,132.16,132.15,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763923891528,10.06575485,132.22,132.16,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1763923891733,14.46250905,132.21,132.18,3.70100206]
["bitfinex-derivatives","SOLF0:USTF0",1763923891929,5.79851846,132.2,132.19,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763923892228,3.03,132.23,132.19,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763923892423,11.43085956,132.22,132.2,3.70100206]
["bitfinex-derivatives","SOLF0:USTF0",1763923892625,0.05688828,132.22,132.2,3.75693825]
["bitfinex-derivatives","SOLF0:USTF0",1763923894526,0.05688828,132.22,132.21,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763923894733,5.83953036,132.22,132.21,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763923895125,5.83953036,132.22,132.2,3.75693825]
["bitfinex-derivatives","SOLF0:USTF0",1763923895327,0.05688828,132.22,132.2,3.75693825]
["bitfinex-derivatives","SOLF0:USTF0",1763923895739,0.05688828,132.22,132.2,29.73693825]
["bitfinex-derivatives","SOLF0:USTF0",1763923898636,0.05688828,132.22,132.2,26.03593619]
["bitfinex-derivatives","SOLF0:USTF0",1763923898833,0.05688828,132.22,132.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763923905250,3.05688828,132.22,132.2,34.67683619]
["bitfinex-derivatives","SOLF0:USTF0",1763923905846,0.05688828,132.22,132.21,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763923907237,8.82708591,132.22,132.2,25.99593619]
["bitfinex-derivatives","SOLF0:USTF0",1763923907452,3.05688828,132.22,132.2,27.86593619]
["bitfinex-derivatives","SOLF0:USTF0",1763923909456,0.05688828,132.22,132.2,27.86593619]
["bitfinex-derivatives","SOLF0:USTF0",1763923911249,3.05688828,132.22,132.2,27.86593619]
["bitfinex-derivatives","SOLF0:USTF0",1763923911452,3.05688828,132.22,132.2,0.05593619]
["bitfinex-derivatives","SOLF0:USTF0",1763923911751,3.05688828,132.22,132.2,1.92593619]
["bitfinex-derivatives","SOLF0:USTF0",1763923911954,0.05688828,132.22,132.2,1.92593619]
["bitfinex-derivatives","SOLF0:USTF0",1763923914162,3.05688828,132.22,132.2,0.05593619]
["bitfinex-derivatives","SOLF0:USTF0",1763923914749,3.05688828,132.22,132.2,1.92593619]
["bitfinex-derivatives","SOLF0:USTF0",1763923928967,3.05688828,132.22,132.2,0.05593619]
["bitfinex-derivatives","SOLF0:USTF0",1763923929169,8.86210083,132.21,132.2,0.05593619]
["bitfinex-derivatives","SOLF0:USTF0",1763923930458,8.86210083,132.21,132.16,9.67288416]
["bitfinex-derivatives","SOLF0:USTF0",1763923930662,0.05688828,132.22,132.16,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763923930663,3.09,132.19,132.16,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763923931269,3.09,132.19,132.14,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1763923931461,3.09,132.17,132.14,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763923931667,3.09,132.17,132.15,0.05747174]
["bitfinex-derivatives","SOLF0:USTF0",1763923932069,8.86492529,132.16,132.15,0.05747174]
["bitfinex-derivatives","SOLF0:USTF0",1763923932266,3.09,132.16,132.15,0.05747174]
["bitfinex-derivatives","SOLF0:USTF0",1763923932462,8.86322273,132.16,132.15,0.05747174]
["bitfinex-derivatives","SOLF0:USTF0",1763923932863,3.09,132.15,132.12,4.72978416]
["bitfinex-derivatives","SOLF0:USTF0",1763923933064,3.09,132.15,132.11,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763923933858,3.13924784,132.14,132.12,0.05511366]
["bitfinex-derivatives","SOLF0:USTF0",1763923934058,3.13815154,132.14,132.12,0.05511366]
["bitfinex-derivatives","SOLF0:USTF0",1763923936562,3.13815154,132.14,132.08,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763923938064,3.13815154,132.14,132.06,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1763923938264,3.09,132.1,132.07,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763923940272,0.05086268,132.11,132.09,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763923944778,3.09,132.16,132.1,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1763923944982,3.09,132.16,132.11,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763923945680,3.09,132.16,132.09,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763923946084,3.09,132.13,132.11,0.04882644]
["bitfinex-derivatives","SOLF0:USTF0",1763923946273,3.09,132.13,132.11,0.05172475]
["bitfinex-derivatives","SOLF0:USTF0",1763923946676,0.0578359,132.14,132.11,1.92172475]
["bitfinex-derivatives","SOLF0:USTF0",1763923948080,0.0578359,132.14,132.11,8.73732475]
["bitfinex-derivatives","SOLF0:USTF0",1763923948277,0.0578359,132.14,132.12,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763923953084,3.1478359,132.14,132.12,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763923953285,3.1478359,132.14,132.11,1.92172475]
["bitfinex-derivatives","SOLF0:USTF0",1763923960790,3.1478359,132.14,132.11,3.75478154]
["bitfinex-derivatives","SOLF0:USTF0",1763923969790,3.1478359,132.14,132.13,3.69305679]
["bitfinex-derivatives","SOLF0:USTF0",1763923969791,0.0578359,132.14,132.13,3.69305679]
["bitfinex-derivatives","SOLF0:USTF0",1763923970089,3.25,132.16,132.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763923970887,3.29982486,132.16,132.14,1.91719724]
["bitfinex-derivatives","SOLF0:USTF0",1763923972491,0.04982486,132.16,132.15,3.69305679]
["bitfinex-derivatives","SOLF0:USTF0",1763923981697,3.29982486,132.16,132.14,0.05719724]
["bitfinex-derivatives","SOLF0:USTF0",1763923986110,3.25,132.14,132.11,1.83305679]
["bitfinex-derivatives","SOLF0:USTF0",1763923986499,9.03114648,132.13,132.11,1.83305679]
["bitfinex-derivatives","SOLF0:USTF0",1763923986696,3.25,132.13,132.11,1.83305679]
["bitfinex-derivatives","SOLF0:USTF0",1763923986900,3.25,132.16,132.11,3.70305679]
["bitfinex-derivatives","SOLF0:USTF0",1763923987110,3.25,132.14,132.12,0.05479824]
["bitfinex-derivatives","SOLF0:USTF0",1763923987803,0.05116557,132.15,132.13,1.83305679]
["bitfinex-derivatives","SOLF0:USTF0",1763923987995,3.30116557,132.15,132.13,3.70305679]
["bitfinex-derivatives","SOLF0:USTF0",1763923988603,0.05116557,132.15,132.14,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763923989815,9.41346321,132.21,132.14,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763923989816,3.25,132.19,132.14,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763923990114,9.03027198,132.18,132.16,3.70305679]
["bitfinex-derivatives","SOLF0:USTF0",1763923990415,3.25,132.18,132.16,3.70305679]
["bitfinex-derivatives","SOLF0:USTF0",1763923991113,3.30463545,132.18,132.16,3.76067607]
["bitfinex-derivatives","SOLF0:USTF0",1763923991311,3.30463545,132.18,132.16,1.89067607]
["bitfinex-derivatives","SOLF0:USTF0",1763923992317,3.30463545,132.18,132.16,0.05761928]
["bitfinex-derivatives","SOLF0:USTF0",1763923992517,9.02930051,132.17,132.16,0.05761928]
["bitfinex-derivatives","SOLF0:USTF0",1763923995812,3.25,132.16,132.12,10.57825679]
["bitfinex-derivatives","SOLF0:USTF0",1763923996819,3.29903675,132.15,132.13,0.04834453]
["bitfinex-derivatives","SOLF0:USTF0",1763923997117,3.29903675,132.15,132.13,1.97834453]
["bitfinex-derivatives","SOLF0:USTF0",1763924002829,3.29903675,132.15,132.14,1.83305679]
["bitfinex-derivatives","SOLF0:USTF0",1763924003025,3.25,132.18,132.15,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763924003229,5.77966572,132.17,132.16,1.83305679]
["bitfinex-derivatives","SOLF0:USTF0",1763924003729,9.02966572,132.17,132.16,1.83305679]
["bitfinex-derivatives","SOLF0:USTF0",1763924004330,5.77966572,132.17,132.16,3.76305679]
["bitfinex-derivatives","SOLF0:USTF0",1763924004531,0.05706157,132.18,132.17,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763924008037,5.80174234,132.18,132.17,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763924010429,3.25,132.17,132.15,3.81856357]
["bitfinex-derivatives","SOLF0:USTF0",1763924014230,3.30706157,132.18,132.16,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763924014436,3.30706157,132.18,132.17,1.83305679]
["bitfinex-derivatives","SOLF0:USTF0",1763924014740,9.05432912,132.18,132.17,1.83305679]
["bitfinex-derivatives","SOLF0:USTF0",1763924022548,3.19,132.17,132.15,8.79910678]
["bitfinex-derivatives","SOLF0:USTF0",1763924023138,3.24706157,132.18,132.16,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763924026238,0.05706157,132.18,132.16,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763924032339,3.24706157,132.18,132.16,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763924032541,0.05706157,132.18,132.16,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763924035844,0.05706157,132.18,132.17,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763924039952,3.24706157,132.18,132.16,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1763924040155,3.24706157,132.18,132.17,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763924040355,5.79424096,132.18,132.17,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763924040753,8.98424096,132.18,132.16,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1763924040951,3.24706157,132.18,132.16,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1763924042051,3.24706157,132.18,132.16,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763924044558,0.05706157,132.18,132.16,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763924050158,0.05706157,132.18,132.15,56.00832924]
["bitfinex-derivatives","SOLF0:USTF0",1763924050159,3.04,132.16,132.15,32.78910678]
["bitfinex-derivatives","SOLF0:USTF0",1763924050551,3.04,132.16,132.15,34.71910678]
["bitfinex-derivatives","SOLF0:USTF0",1763924050755,3.04,132.17,132.15,34.71910678]
["bitfinex-derivatives","SOLF0:USTF0",1763924051559,3.04,132.17,132.15,8.79910678]
["bitfinex-derivatives","SOLF0:USTF0",1763924054060,3.04,132.15,132.1,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763924054363,3.04,132.17,132.12,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763924054557,8.77266079,132.16,132.12,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763924054862,5.73266079,132.15,132.12,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763924055160,0.05456799,132.15,132.12,1.9718745]
["bitfinex-derivatives","SOLF0:USTF0",1763924058362,0.05456799,132.15,132.12,8.7869745]
["bitfinex-derivatives","SOLF0:USTF0",1763924058762,0.05456799,132.15,132.13,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763924059166,3.09456799,132.15,132.13,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763924061171,0.05456799,132.15,132.13,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763924062363,0.05456799,132.15,132.14,30.71189981]
["bitfinex-derivatives","SOLF0:USTF0",1763924062559,3.04,132.19,132.15,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763924063367,3.04,132.19,132.16,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763924063575,5.72313964,132.18,132.16,1.98767686]
["bitfinex-derivatives","SOLF0:USTF0",1763924063870,3.08802248,132.19,132.16,1.98767686]
["bitfinex-derivatives","SOLF0:USTF0",1763924064071,5.72313964,132.18,132.16,1.98767686]
["bitfinex-derivatives","SOLF0:USTF0",1763924064272,3.08802248,132.19,132.16,1.98767686]
["bitfinex-derivatives","SOLF0:USTF0",1763924064472,5.72313359,132.18,132.16,1.98767686]
["bitfinex-derivatives","SOLF0:USTF0",1763924064676,3.08802248,132.19,132.16,1.98767686]
["bitfinex-derivatives","SOLF0:USTF0",1763924064871,3.04,132.17,132.16,0.05767686]
["bitfinex-derivatives","SOLF0:USTF0",1763924065072,8.76376428,132.17,132.16,0.05767686]
["bitfinex-derivatives","SOLF0:USTF0",1763924082984,8.76376428,132.17,132.13,10.57697392]
["bitfinex-derivatives","SOLF0:USTF0",1763924082985,3.04,132.16,132.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763924083993,3.09532191,132.16,132.14,1.97876563]
["bitfinex-derivatives","SOLF0:USTF0",1763924085590,3.09532191,132.16,132.14,0.03876563]
["bitfinex-derivatives","SOLF0:USTF0",1763924087986,3.09532191,132.16,132.14,1.97876563]
["bitfinex-derivatives","SOLF0:USTF0",1763924090791,3.09532191,132.16,132.15,1.83237392]
["bitfinex-derivatives","SOLF0:USTF0",1763924090991,8.8013242,132.16,132.15,1.83237392]
["bitfinex-derivatives","SOLF0:USTF0",1763924092392,0.05532191,132.16,132.15,3.77237392]
["bitfinex-derivatives","SOLF0:USTF0",1763924094594,3.04,132.18,132.16,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1763924094792,3.04,132.18,132.17,1.83237392]
["bitfinex-derivatives","SOLF0:USTF0",1763924095698,8.72875763,132.18,132.17,1.83237392]
["bitfinex-derivatives","SOLF0:USTF0",1763924099098,3.04,132.18,132.17,1.83237392]
["bitfinex-derivatives","SOLF0:USTF0",1763924100499,3.04,132.18,132.17,3.77237392]
["bitfinex-derivatives","SOLF0:USTF0",1763924100797,3.04,132.18,132.17,1.83237392]
["bitfinex-derivatives","SOLF0:USTF0",1763924101000,8.71186083,132.18,132.17,1.83237392]
["bitfinex-derivatives","SOLF0:USTF0",1763924101490,3.04,132.17,132.14,0.03876563]
["bitfinex-derivatives","SOLF0:USTF0",1763924101687,3.04,132.17,132.08,129.2897648]
["bitfinex-derivatives","SOLF0:USTF0",1763924101688,3.04,132.15,132.08,23.2405648]
["bitfinex-derivatives","SOLF0:USTF0",1763924101901,3.04,132.13,132.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763924102100,3.04,132.13,132.11,3.77237392]
["bitfinex-derivatives","SOLF0:USTF0",1763924102602,3.09626836,132.13,132.11,3.82687181]
["bitfinex-derivatives","SOLF0:USTF0",1763924105497,3.09626836,132.13,132.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763924105498,0.05626836,132.13,132.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763924105698,3.04,132.16,132.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763924105904,3.04,132.16,132.14,1.83237392]
["bitfinex-derivatives","SOLF0:USTF0",1763924106206,8.82276872,132.15,132.14,1.83237392]
["bitfinex-derivatives","SOLF0:USTF0",1763924107502,14.51228816,132.15,132.14,1.83237392]
["bitfinex-derivatives","SOLF0:USTF0",1763924108004,3.28,132.14,132.13,0.04920478]
["bitfinex-derivatives","SOLF0:USTF0",1763924108195,14.75228816,132.14,132.13,0.04920478]
["bitfinex-derivatives","SOLF0:USTF0",1763924113106,3.28,132.13,132.1,1.83237392]
["bitfinex-derivatives","SOLF0:USTF0",1763924113305,3.28,132.13,132.1,3.81237392]
["bitfinex-derivatives","SOLF0:USTF0",1763924113905,3.28,132.13,132.12,1.83237392]
["bitfinex-derivatives","SOLF0:USTF0",1763924116713,3.28,132.13,132.11,0.05453549]
["bitfinex-derivatives","SOLF0:USTF0",1763924118213,14.74141251,132.12,132.11,0.05453549]
["bitfinex-derivatives","SOLF0:USTF0",1763924118511,3.28,132.12,132.11,0.05453549]
["bitfinex-derivatives","SOLF0:USTF0",1763924119403,9.05581643,132.12,132.11,0.05453549]
["bitfinex-derivatives","SOLF0:USTF0",1763924119603,3.28,132.11,132.07,1.83237392]
["bitfinex-derivatives","SOLF0:USTF0",1763924119804,3.28,132.11,132.05,8.13630834]
["bitfinex-derivatives","SOLF0:USTF0",1763924119805,3.28,132.11,132.05,1.83237392]
["bitfinex-derivatives","SOLF0:USTF0",1763924120108,3.28,132.09,132.05,3.81237392]
["bitfinex-derivatives","SOLF0:USTF0",1763924120702,3.28,132.07,132.05,3.81237392]
["bitfinex-derivatives","SOLF0:USTF0",1763924120906,3.33287366,132.07,132.05,3.81237392]
["bitfinex-derivatives","SOLF0:USTF0",1763924121507,3.33287366,132.07,132.05,1.83237392]
["bitfinex-derivatives","SOLF0:USTF0",1763924121710,3.33287366,132.07,132.04,24.15792862]
["bitfinex-derivatives","SOLF0:USTF0",1763924121913,3.33287366,132.07,132.04,22.3255547]
["bitfinex-derivatives","SOLF0:USTF0",1763924122107,3.28,132.05,132.03,1.83237392]
["bitfinex-derivatives","SOLF0:USTF0",1763924123813,3.28,132.05,132.02,24.6385775]
["bitfinex-derivatives","SOLF0:USTF0",1763924124313,3.28,132.05,132.02,26.6185775]
["bitfinex-derivatives","SOLF0:USTF0",1763924125017,3.28,132.05,132.04,1.83237392]
["bitfinex-derivatives","SOLF0:USTF0",1763924125713,3.33287366,132.07,132.04,1.83237392]
["bitfinex-derivatives","SOLF0:USTF0",1763924125914,3.33287366,132.07,132.06,1.83237392]
["bitfinex-derivatives","SOLF0:USTF0",1763924126409,3.28,132.14,132.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763924126613,3.28,132.14,132.13,1.83237392]
["bitfinex-derivatives","SOLF0:USTF0",1763924126922,3.28,132.16,132.13,1.83237392]
["bitfinex-derivatives","SOLF0:USTF0",1763924127122,3.28,132.16,132.15,1.83237392]
["bitfinex-derivatives","SOLF0:USTF0",1763924127417,3.28,132.15,132.1,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1763924127613,3.28,132.15,132.14,1.83237392]
["bitfinex-derivatives","SOLF0:USTF0",1763924127803,9.42817634,132.15,132.14,1.83237392]
["bitfinex-derivatives","SOLF0:USTF0",1763924129514,9.42817634,132.15,132.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763924129717,3.28,132.13,132.12,1.83237392]
["bitfinex-derivatives","SOLF0:USTF0",1763924131706,0.05314511,132.14,132.12,1.83237392]
["bitfinex-derivatives","SOLF0:USTF0",1763924133811,3.33314511,132.14,132.12,4.98237392]
["bitfinex-derivatives","SOLF0:USTF0",1763924134012,3.33314511,132.14,132.12,1.83237392]
["bitfinex-derivatives","SOLF0:USTF0",1763924135422,3.28,132.18,132.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763924135620,9.42931512,132.17,132.16,1.83237392]
["bitfinex-derivatives","SOLF0:USTF0",1763924136021,3.28,132.19,132.16,4.98237392]
["bitfinex-derivatives","SOLF0:USTF0",1763924136222,3.28,132.19,132.18,1.83237392]
["bitfinex-derivatives","SOLF0:USTF0",1763924136415,9.42713884,132.19,132.18,1.83237392]
["bitfinex-derivatives","SOLF0:USTF0",1763924136612,3.28,132.19,132.18,1.83237392]
["bitfinex-derivatives","SOLF0:USTF0",1763924136815,9.42647996,132.19,132.18,1.83237392]
["bitfinex-derivatives","SOLF0:USTF0",1763924137619,3.24,132.18,132.14,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1763924137920,3.24,132.18,132.16,1.83237392]
["bitfinex-derivatives","SOLF0:USTF0",1763924138225,9.38807025,132.17,132.16,1.83237392]
["bitfinex-derivatives","SOLF0:USTF0",1763924144530,9.38807025,132.17,132.14,35.714]
["bitfinex-derivatives","SOLF0:USTF0",1763924144832,3.24,132.17,132.14,35.714]
["bitfinex-derivatives","SOLF0:USTF0",1763924145431,3.24,132.17,132.14,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1763924145927,3.24,132.17,132.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763924148431,6.1542353,132.16,132.13,5.84229499]
["bitfinex-derivatives","SOLF0:USTF0",1763924148635,9.4053889,132.15,132.13,5.84229499]
["bitfinex-derivatives","SOLF0:USTF0",1763924148834,3.30129271,132.15,132.13,5.84229499]
["bitfinex-derivatives","SOLF0:USTF0",1763924149033,3.30129271,132.15,132.13,2.86229499]
["bitfinex-derivatives","SOLF0:USTF0",1763924150032,9.40660393,132.14,132.13,2.86229499]
["bitfinex-derivatives","SOLF0:USTF0",1763924151329,3.25,132.13,132.1,2.86229499]
["bitfinex-derivatives","SOLF0:USTF0",1763924152832,3.25,132.13,132.1,5.84229499]
["bitfinex-derivatives","SOLF0:USTF0",1763924157838,0.05129271,132.15,132.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763924158230,0.05129271,132.15,132.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763924158430,6.1905246,132.15,132.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763924158629,0.05129271,132.15,132.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763924168941,5.6605488,132.18,132.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763924169147,6.14530753,132.17,132.16,31.90229499]
["bitfinex-derivatives","SOLF0:USTF0",1763924169349,3.09,132.21,132.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763924169548,11.69405375,132.2,132.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763924169744,6.02905727,132.19,132.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763924169940,6.02905727,132.18,132.17,3.17451992]
["bitfinex-derivatives","SOLF0:USTF0",1763924172154,11.70611027,132.18,132.17,3.17451992]
["bitfinex-derivatives","SOLF0:USTF0",1763924172548,14.79611027,132.18,132.17,0.05451992]
["bitfinex-derivatives","SOLF0:USTF0",1763924172748,11.70611027,132.18,132.17,0.05451992]
["bitfinex-derivatives","SOLF0:USTF0",1763924172953,11.70611027,132.18,132.17,3.17451992]
["bitfinex-derivatives","SOLF0:USTF0",1763924176250,6.02905727,132.18,132.17,3.17451992]
["bitfinex-derivatives","SOLF0:USTF0",1763924176556,11.70541365,132.18,132.17,3.17451992]
["bitfinex-derivatives","SOLF0:USTF0",1763924178561,11.70541365,132.18,132.17,25.66369567]
["bitfinex-derivatives","SOLF0:USTF0",1763924178762,11.70541365,132.18,132.17,3.17451992]
["bitfinex-derivatives","SOLF0:USTF0",1763924182358,14.79541365,132.18,132.17,0.05451992]
["bitfinex-derivatives","SOLF0:USTF0",1763924183963,3.09,132.17,132.14,2.86229499]
["bitfinex-derivatives","SOLF0:USTF0",1763924184165,3.09,132.15,132.14,2.86229499]
["bitfinex-derivatives","SOLF0:USTF0",1763924184951,3.14808117,132.16,132.14,5.98229499]
["bitfinex-derivatives","SOLF0:USTF0",1763924186469,9.03207102,132.15,132.14,2.86229499]
["bitfinex-derivatives","SOLF0:USTF0",1763924187054,3.09,132.15,132.14,2.86229499]
["bitfinex-derivatives","SOLF0:USTF0",1763924187455,0.05808117,132.16,132.14,28.37893325]
["bitfinex-derivatives","SOLF0:USTF0",1763924187659,0.05808117,132.16,132.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763924187969,14.60186285,132.16,132.14,2.86229499]
["bitfinex-derivatives","SOLF0:USTF0",1763924188170,3.14808117,132.16,132.14,2.86229499]
["bitfinex-derivatives","SOLF0:USTF0",1763924189658,11.4544342,132.15,132.14,2.86229499]
["bitfinex-derivatives","SOLF0:USTF0",1763924190060,3.14808117,132.16,132.14,5.98229499]
["bitfinex-derivatives","SOLF0:USTF0",1763924191375,3.14808117,132.16,132.13,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1763924191376,3.09,132.14,132.13,23.12507666]
["bitfinex-derivatives","SOLF0:USTF0",1763924191671,3.09,132.13,132.11,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1763924191872,3.14675102,132.13,132.11,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1763924194070,3.14675102,132.13,132.1,31.88229499]
["bitfinex-derivatives","SOLF0:USTF0",1763924195268,3.14675102,132.13,132.1,5.98229499]
["bitfinex-derivatives","SOLF0:USTF0",1763924195669,3.09,132.11,132.1,2.86229499]
["bitfinex-derivatives","SOLF0:USTF0",1763924195870,3.14675102,132.13,132.1,28.16538325]
["bitfinex-derivatives","SOLF0:USTF0",1763924196072,14.54422039,132.12,132.1,5.98229499]
["bitfinex-derivatives","SOLF0:USTF0",1763924196271,3.09,132.12,132.1,5.98229499]
["bitfinex-derivatives","SOLF0:USTF0",1763924196875,3.09,132.12,132.1,2.86229499]
["bitfinex-derivatives","SOLF0:USTF0",1763924200174,2.97,132.1,132.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763924200479,3.02128426,132.1,132.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763924200780,14.41994415,132.09,132.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763924200972,2.97,132.09,132.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763924202576,2.97,132.08,132.04,9.68149499]
["bitfinex-derivatives","SOLF0:USTF0",1763924202779,3.27838588,132.07,132.04,28.52177218]
["bitfinex-derivatives","SOLF0:USTF0",1763924203177,3.27838588,132.07,132.04,2.86229499]
["bitfinex-derivatives","SOLF0:USTF0",1763924203377,3.27838588,132.07,132.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763924203580,3.23,132.05,132.0,5.99229499]
["bitfinex-derivatives","SOLF0:USTF0",1763924203783,3.23,132.03,132.0,5.99229499]
["bitfinex-derivatives","SOLF0:USTF0",1763924203983,3.23,132.03,132.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763924204783,3.28264109,132.04,132.02,1.8356219]
["bitfinex-derivatives","SOLF0:USTF0",1763924204969,0.05264109,132.04,132.02,4.9656219]
["bitfinex-derivatives","SOLF0:USTF0",1763924205179,3.23,132.07,132.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763924205375,3.23,132.07,132.06,1.8356219]
["bitfinex-derivatives","SOLF0:USTF0",1763924205572,3.23,132.11,132.06,4.9656219]
["bitfinex-derivatives","SOLF0:USTF0",1763924205784,3.23,132.09,132.06,1.8356219]
["bitfinex-derivatives","SOLF0:USTF0",1763924206091,3.28143526,132.09,132.06,1.89196282]
["bitfinex-derivatives","SOLF0:USTF0",1763924209784,0.05143526,132.09,132.08,4.9656219]
["bitfinex-derivatives","SOLF0:USTF0",1763924211284,3.28143526,132.09,132.06,1.89196282]
["bitfinex-derivatives","SOLF0:USTF0",1763924221593,9.39556874,188.17,132.06,1.89196282]
["bitfinex-derivatives","SOLF0:USTF0",1763924221594,7.06829041,132.15,132.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763924221798,3.23,132.17,132.13,1.8356219]
["bitfinex-derivatives","SOLF0:USTF0",1763924221995,3.23,132.18,132.15,1.8356219]
["bitfinex-derivatives","SOLF0:USTF0",1763924222890,3.23,132.17,132.15,1.88898626]
["bitfinex-derivatives","SOLF0:USTF0",1763924223999,0.04802746,132.18,132.15,5.01898626]
["bitfinex-derivatives","SOLF0:USTF0",1763924224198,0.04802746,132.18,132.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763924224392,0.04802746,132.18,132.17,4.9656219]
["bitfinex-derivatives","SOLF0:USTF0",1763924224593,3.27802746,132.18,132.15,5.01898626]
["bitfinex-derivatives","SOLF0:USTF0",1763924225590,3.27802746,132.18,132.15,1.88898626]
["bitfinex-derivatives","SOLF0:USTF0",1763924225795,3.27802746,132.18,132.15,0.05336436]
["bitfinex-derivatives","SOLF0:USTF0",1763924229194,3.27,132.17,132.15,0.05336436]
["bitfinex-derivatives","SOLF0:USTF0",1763924236199,8.97296411,132.16,132.15,0.05336436]
["bitfinex-derivatives","SOLF0:USTF0",1763924236398,14.61448116,132.16,132.15,0.05336436]
["bitfinex-derivatives","SOLF0:USTF0",1763924237402,3.27,132.15,132.09,5.0556219]
["bitfinex-derivatives","SOLF0:USTF0",1763924237805,3.27,132.13,132.09,5.0556219]
["bitfinex-derivatives","SOLF0:USTF0",1763924238408,3.27,132.11,132.1,0.05292925]
["bitfinex-derivatives","SOLF0:USTF0",1763924253610,3.27,132.11,132.07,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1763924253904,3.27,132.09,132.06,1.8356219]
["bitfinex-derivatives","SOLF0:USTF0",1763924254606,3.31911922,132.09,132.06,1.8356219]
["bitfinex-derivatives","SOLF0:USTF0",1763924255613,3.31911922,132.09,132.06,5.0556219]
["bitfinex-derivatives","SOLF0:USTF0",1763924258008,0.04911922,132.09,132.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763924258211,0.04911922,132.09,132.08,4.9256219]
["bitfinex-derivatives","SOLF0:USTF0",1763924258714,3.01911922,132.09,132.08,1.8356219]
["bitfinex-derivatives","SOLF0:USTF0",1763924259014,0.04911922,132.09,132.08,4.9256219]
["bitfinex-derivatives","SOLF0:USTF0",1763924264615,0.04911922,132.09,132.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763924276218,5.49021787,132.12,132.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763924276425,3.0,132.14,132.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763924276722,14.15788683,132.13,132.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763924277023,14.15788683,132.13,132.1,3.13947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924277024,5.66787104,132.12,132.1,3.13947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924277220,3.05364801,132.13,132.1,3.13947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924277421,5.61715057,132.12,132.1,3.13947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924277620,3.05364801,132.13,132.1,3.13947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924277820,5.61729099,132.12,132.1,3.13947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924278123,3.05364801,132.13,132.1,3.13947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924280819,3.05364801,132.13,132.1,0.04947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924281019,10.12193842,132.13,132.1,0.04947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924281219,3.0,132.11,132.1,0.04947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924282227,10.06829041,132.11,132.1,0.04947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924290350,15.67530315,132.11,132.1,0.04947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924300849,5.60701274,132.11,132.1,3.01947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924308565,3.12364801,132.13,132.1,3.01947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924308859,5.58658914,132.12,132.1,3.01947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924309064,3.12364801,132.13,132.1,3.01947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924309250,5.58672976,132.12,132.1,3.01947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924309454,3.12364801,132.13,132.1,3.01947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924309664,5.58589907,132.12,132.1,3.01947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924309864,3.12364801,132.13,132.1,3.01947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924310157,5.58604024,132.12,132.1,3.01947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924310366,0.05364801,132.13,132.1,3.01947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924311155,3.12364801,132.13,132.1,3.01947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924313865,8.65284873,132.12,132.1,3.01947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924314059,3.12364801,132.13,132.1,3.01947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924314361,5.58285115,132.12,132.1,3.01947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924314562,3.12364801,132.13,132.1,3.01947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924314756,5.58267807,132.12,132.1,3.01947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924314952,3.12364801,132.13,132.1,3.01947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924315161,5.58267807,132.12,132.1,3.01947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924315358,3.12364801,132.13,132.1,3.01947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924315562,5.58244679,132.12,132.1,3.01947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924315763,3.12364801,132.13,132.1,3.01947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924316060,5.58244679,132.12,132.1,3.01947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924316260,3.12364801,132.13,132.1,3.01947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924316459,5.58202985,132.12,132.1,3.01947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924316668,3.12364801,132.13,132.1,3.01947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924316968,5.58226228,132.12,132.1,3.01947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924317169,3.12364801,132.13,132.1,3.01947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924317469,5.58213315,132.12,132.1,3.01947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924317664,3.12364801,132.13,132.1,3.01947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924317866,5.57161113,132.12,132.1,3.01947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924318068,3.12364801,132.13,132.1,3.01947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924318368,5.57161113,132.12,132.1,3.01947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924318669,3.12364801,132.13,132.1,3.01947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924318869,5.57150683,132.12,132.1,3.01947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924319068,3.12364801,132.13,132.1,3.01947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924319275,5.57150683,132.12,132.1,3.01947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924319472,3.12364801,132.13,132.1,3.01947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924319670,5.57142675,132.12,132.1,3.01947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924319871,3.12364801,132.13,132.1,3.01947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924320170,5.57142675,132.12,132.1,3.01947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924320362,3.12364801,132.13,132.1,3.01947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924320562,5.57137059,132.12,132.1,3.01947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924320770,3.12364801,132.13,132.1,3.01947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924320968,5.57137059,132.12,132.1,3.01947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924321268,3.12364801,132.13,132.1,3.01947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924321466,5.57104529,132.12,132.1,3.01947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924321663,3.12364801,132.13,132.1,3.01947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924321863,5.57104529,132.12,132.1,3.01947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924322162,3.12364801,132.13,132.1,3.01947185]
["bitfinex-derivatives","SOLF0:USTF0",1763924322363,10.31829041,132.18,132.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763924322563,3.25,132.16,132.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763924323571,0.0555384,132.16,132.13,3.16728796]
["bitfinex-derivatives","SOLF0:USTF0",1763924325364,3.3055384,132.16,132.13,3.16728796]
["bitfinex-derivatives","SOLF0:USTF0",1763924326669,3.3055384,132.16,132.15,1.8321112]
["bitfinex-derivatives","SOLF0:USTF0",1763924327671,3.3055384,132.16,132.15,4.9421112]
["bitfinex-derivatives","SOLF0:USTF0",1763924328670,0.0555384,132.16,132.15,4.9421112]
["bitfinex-derivatives","SOLF0:USTF0",1763924328875,8.77190849,132.19,132.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763924329071,3.25,132.19,132.18,1.8321112]
["bitfinex-derivatives","SOLF0:USTF0",1763924330675,3.25,132.19,132.17,0.04793895]
["bitfinex-derivatives","SOLF0:USTF0",1763924338180,3.25,132.19,132.14,1.8321112]
["bitfinex-derivatives","SOLF0:USTF0",1763924338378,5.51335292,132.18,132.14,1.8321112]
["bitfinex-derivatives","SOLF0:USTF0",1763924338577,3.25,132.17,132.12,24.7575112]
["bitfinex-derivatives","SOLF0:USTF0",1763924338777,3.25,132.17,132.12,11.7575112]
["bitfinex-derivatives","SOLF0:USTF0",1763924338978,3.25,132.17,132.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763924339281,3.25,132.15,132.14,0.05078364]
["bitfinex-derivatives","SOLF0:USTF0",1763924347789,8.77527457,132.15,132.14,0.05078364]
["bitfinex-derivatives","SOLF0:USTF0",1763924353701,3.25,132.15,132.14,0.05078364]
["bitfinex-derivatives","SOLF0:USTF0",1763924354095,8.77822197,132.15,132.14,0.05078364]
["bitfinex-derivatives","SOLF0:USTF0",1763924354300,3.22,132.14,132.1,8.6483112]
["bitfinex-derivatives","SOLF0:USTF0",1763924354495,3.22,132.12,132.08,4.8421112]
["bitfinex-derivatives","SOLF0:USTF0",1763924354696,3.22,132.12,132.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763924355197,3.22,132.12,132.09,3.0662143]
["bitfinex-derivatives","SOLF0:USTF0",1763924355403,3.27048621,132.12,132.09,3.0662143]
["bitfinex-derivatives","SOLF0:USTF0",1763924361209,3.27048621,132.12,132.1,1.8321112]
["bitfinex-derivatives","SOLF0:USTF0",1763924365407,3.27048621,132.12,132.09,0.0562143]
["bitfinex-derivatives","SOLF0:USTF0",1763924366210,3.27048621,132.12,132.09,3.0662143]
["bitfinex-derivatives","SOLF0:USTF0",1763924366508,3.27048621,132.12,132.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763924366509,0.05048621,132.12,132.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763924367211,3.22,132.16,132.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763924367416,5.58292056,132.15,132.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763924367619,3.22,132.16,132.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763924368318,3.27709867,132.16,132.14,3.05944007]
["bitfinex-derivatives","SOLF0:USTF0",1763924369216,0.05709867,132.16,132.15,4.8421112]
["bitfinex-derivatives","SOLF0:USTF0",1763924371222,3.27709867,132.16,132.15,4.8421112]
["bitfinex-derivatives","SOLF0:USTF0",1763924374928,3.27709867,132.16,132.15,1.8321112]
["bitfinex-derivatives","SOLF0:USTF0",1763924377231,3.27709867,132.16,132.15,4.8721112]
["bitfinex-derivatives","SOLF0:USTF0",1763924380431,3.27709867,132.16,132.15,1.8321112]
["bitfinex-derivatives","SOLF0:USTF0",1763924382430,3.27709867,132.16,132.15,4.8321112]
["bitfinex-derivatives","SOLF0:USTF0",1763924383647,0.05709867,132.16,132.15,4.8321112]
["bitfinex-derivatives","SOLF0:USTF0",1763924383839,3.14,132.19,132.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763924384140,3.14,132.19,132.18,1.8321112]
["bitfinex-derivatives","SOLF0:USTF0",1763924384331,8.72082331,132.19,132.18,1.8321112]
["bitfinex-derivatives","SOLF0:USTF0",1763924385037,8.72019007,132.19,132.18,1.8321112]
["bitfinex-derivatives","SOLF0:USTF0",1763924386632,3.14,132.18,132.17,0.05544392]
["bitfinex-derivatives","SOLF0:USTF0",1763924390056,3.19408887,132.2,132.17,3.05544392]
["bitfinex-derivatives","SOLF0:USTF0",1763924390231,3.14,132.19,132.17,3.05544392]
["bitfinex-derivatives","SOLF0:USTF0",1763924393846,3.14,132.19,132.17,0.05544392]
["bitfinex-derivatives","SOLF0:USTF0",1763924397046,3.14,132.17,132.12,12.67669543]
["bitfinex-derivatives","SOLF0:USTF0",1763924397246,3.14,132.17,132.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763924397955,0.05157075,132.16,132.14,3.04967162]
["bitfinex-derivatives","SOLF0:USTF0",1763924400354,13.87378034,132.22,132.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763924400355,3.14,132.19,132.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763924400862,3.14,132.22,132.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763924401060,8.71450313,132.21,132.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763924401356,3.14,132.19,132.18,0.05654582]
["bitfinex-derivatives","SOLF0:USTF0",1763924402166,3.19816524,132.2,132.18,3.05654582]
["bitfinex-derivatives","SOLF0:USTF0",1763924403263,3.19816524,132.2,132.18,0.05654582]
["bitfinex-derivatives","SOLF0:USTF0",1763924404555,3.14,132.18,132.14,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1763924404755,3.14,132.18,132.12,2.86159543]
["bitfinex-derivatives","SOLF0:USTF0",1763924404955,3.14,132.16,132.12,2.86159543]
["bitfinex-derivatives","SOLF0:USTF0",1763924405160,3.14,132.16,132.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763924405658,3.14,132.14,132.12,0.05055957]
["bitfinex-derivatives","SOLF0:USTF0",1763924406255,5.5814155,132.13,132.12,0.05055957]
["bitfinex-derivatives","SOLF0:USTF0",1763924406459,3.05,132.13,132.12,0.05055957]
["bitfinex-derivatives","SOLF0:USTF0",1763924408160,3.05,132.13,132.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763924409165,3.10571773,132.11,132.09,0.05123943]
["bitfinex-derivatives","SOLF0:USTF0",1763924409360,3.10571773,132.11,132.09,3.23123943]
["bitfinex-derivatives","SOLF0:USTF0",1763924409564,0.05571773,132.11,132.09,3.23123943]
["bitfinex-derivatives","SOLF0:USTF0",1763924414265,0.05571773,132.11,132.09,29.11123943]
["bitfinex-derivatives","SOLF0:USTF0",1763924414670,0.05571773,132.11,132.09,0.05123943]
["bitfinex-derivatives","SOLF0:USTF0",1763924414671,3.10571773,132.11,132.09,0.05123943]
["bitfinex-derivatives","SOLF0:USTF0",1763924415369,3.10571773,132.11,132.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763924417369,3.05,132.1,132.03,4.17835575]
["bitfinex-derivatives","SOLF0:USTF0",1763924417777,3.05,132.07,132.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763924418372,3.10235511,132.08,132.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763924427074,0.05235511,132.08,132.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763924428081,0.05235511,132.08,132.04,9.9992]
["bitfinex-derivatives","SOLF0:USTF0",1763924428275,0.05235511,132.08,132.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763924429180,0.05235511,132.08,132.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763924431078,3.05,132.12,132.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763924431280,3.05,132.16,132.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763924432070,3.05,132.13,132.12,0.05376095]
["bitfinex-derivatives","SOLF0:USTF0",1763924432681,3.10697431,132.14,132.12,0.05376095]
["bitfinex-derivatives","SOLF0:USTF0",1763924433272,3.10697431,132.14,132.12,3.23376095]
["bitfinex-derivatives","SOLF0:USTF0",1763924433481,0.05697431,132.14,132.12,3.23376095]
["bitfinex-derivatives","SOLF0:USTF0",1763924433870,0.05697431,132.14,132.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763924446588,3.11697431,132.14,132.12,0.05376095]
["bitfinex-derivatives","SOLF0:USTF0",1763924446986,0.05697431,132.14,132.12,3.13376095]
["bitfinex-derivatives","SOLF0:USTF0",1763924448590,0.05697431,132.14,132.13,4.9123817]
["bitfinex-derivatives","SOLF0:USTF0",1763924455911,3.11697431,132.14,132.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763924456103,0.05697431,132.14,132.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763924456909,3.11697431,132.14,132.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763924457106,0.05697431,132.14,132.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763924461115,3.11697431,132.14,132.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763924461404,3.06,132.13,132.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763924461798,0.05697431,132.14,132.1,1.8323817]
["bitfinex-derivatives","SOLF0:USTF0",1763924462006,0.05697431,132.14,132.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763924462007,3.11697431,132.14,132.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763924466304,5.72255354,132.13,132.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763924466506,3.11,132.13,132.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763924470410,0.05697431,132.14,132.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763924470714,0.05697431,132.14,132.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763924476517,5.77866779,132.14,132.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763924477713,3.11,132.13,132.12,1.8323817]
["bitfinex-derivatives","SOLF0:USTF0",1763924477917,8.83235435,132.13,132.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763924478218,3.11,132.13,132.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763924481317,3.11,132.13,132.12,1.8323817]
["bitfinex-derivatives","SOLF0:USTF0",1763924481524,16.22606321,132.18,132.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763924481525,3.11,132.18,132.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763924481712,5.72184455,132.17,132.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763924481915,7.06338034,132.21,132.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763924482120,5.72071141,132.2,132.19,5.1023817]
["bitfinex-derivatives","SOLF0:USTF0",1763924482616,3.11,132.19,132.18,0.05630487]
["bitfinex-derivatives","SOLF0:USTF0",1763924482920,5.72071141,132.19,132.18,0.05630487]
["bitfinex-derivatives","SOLF0:USTF0",1763924483421,8.83071141,132.19,132.18,0.05630487]
["bitfinex-derivatives","SOLF0:USTF0",1763924483624,3.11,132.18,132.15,1.8323817]
["bitfinex-derivatives","SOLF0:USTF0",1763924483826,8.83071141,132.17,132.15,1.8323817]
["bitfinex-derivatives","SOLF0:USTF0",1763924484024,3.11,132.17,132.15,1.8323817]
["bitfinex-derivatives","SOLF0:USTF0",1763924484426,3.11,132.19,132.15,5.1023817]
["bitfinex-derivatives","SOLF0:USTF0",1763924484626,8.88439544,132.18,132.15,5.1023817]
["bitfinex-derivatives","SOLF0:USTF0",1763924484821,5.71676527,132.17,132.15,5.1023817]
["bitfinex-derivatives","SOLF0:USTF0",1763924485024,3.16763017,132.18,132.15,5.1023817]
["bitfinex-derivatives","SOLF0:USTF0",1763924485227,5.71676463,132.17,132.15,5.1023817]
["bitfinex-derivatives","SOLF0:USTF0",1763924485418,3.16763017,132.18,132.15,5.1023817]
["bitfinex-derivatives","SOLF0:USTF0",1763924485619,5.71652023,132.17,132.15,5.1023817]
["bitfinex-derivatives","SOLF0:USTF0",1763924485827,3.16763017,132.18,132.15,5.1023817]
["bitfinex-derivatives","SOLF0:USTF0",1763924486028,5.71637994,132.17,132.15,5.1023817]
["bitfinex-derivatives","SOLF0:USTF0",1763924486329,3.16763017,132.18,132.15,5.1023817]
["bitfinex-derivatives","SOLF0:USTF0",1763924486527,5.71625749,132.17,132.15,5.1023817]
["bitfinex-derivatives","SOLF0:USTF0",1763924486727,3.16763017,132.18,132.15,5.1023817]
["bitfinex-derivatives","SOLF0:USTF0",1763924486929,8.82625812,132.17,132.15,5.1023817]
["bitfinex-derivatives","SOLF0:USTF0",1763924487228,3.11,132.17,132.15,5.1023817]
["bitfinex-derivatives","SOLF0:USTF0",1763924488931,3.11,132.17,132.15,1.8323817]
["bitfinex-derivatives","SOLF0:USTF0",1763924489231,5.71598472,132.16,132.15,1.8323817]
["bitfinex-derivatives","SOLF0:USTF0",1763924490428,3.11,132.17,132.15,5.1023817]
["bitfinex-derivatives","SOLF0:USTF0",1763924490932,5.71613618,132.16,132.15,5.1023817]
["bitfinex-derivatives","SOLF0:USTF0",1763924493039,3.11,132.17,132.15,5.1023817]
["bitfinex-derivatives","SOLF0:USTF0",1763924493426,0.05763017,132.18,132.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763924493733,5.71536254,132.17,132.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763924494325,5.71536254,132.17,132.15,5.1023817]
["bitfinex-derivatives","SOLF0:USTF0",1763924494633,3.11,132.17,132.15,5.1023817]
["bitfinex-derivatives","SOLF0:USTF0",1763924498342,3.11,132.17,132.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763924498540,3.09,132.15,132.13,1.8323817]
["bitfinex-derivatives","SOLF0:USTF0",1763924498741,3.14407143,132.15,132.13,1.8323817]
["bitfinex-derivatives","SOLF0:USTF0",1763924498929,3.14407143,132.15,132.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763924499243,3.09,132.13,132.12,1.8323817]
["bitfinex-derivatives","SOLF0:USTF0",1763924499626,3.09,132.14,132.12,1.8323817]
["bitfinex-derivatives","SOLF0:USTF0",1763924500441,3.09,132.14,132.12,4.9923817]
["bitfinex-derivatives","SOLF0:USTF0",1763924500644,3.14407143,132.15,132.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763924501035,8.79920025,132.14,132.12,4.9923817]
["bitfinex-derivatives","SOLF0:USTF0",1763924501239,3.09,132.14,132.12,4.9923817]
["bitfinex-derivatives","SOLF0:USTF0",1763924508547,3.09,132.14,132.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763924509051,5.71048718,132.13,132.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763924509348,3.05,132.12,132.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763924509649,0.0526435,132.12,132.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763924514151,3.1026435,132.12,132.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763924514354,3.1026435,132.12,132.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763924515255,8.76373848,132.11,132.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763924515455,3.05,132.11,132.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763924516961,3.05,132.11,132.07,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1763924517260,3.05,132.11,132.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763924519360,0.0526435,132.12,132.07,111.93140984]
["bitfinex-derivatives","SOLF0:USTF0",1763924519567,0.0526435,132.12,132.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763924520868,0.0526435,132.12,132.08,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1763924521566,0.0526435,132.12,132.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763924522369,0.0526435,132.12,132.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763924522767,7.06560013,132.17,132.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763924522768,3.05,132.17,132.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763924522965,5.70576511,132.16,132.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763924523167,3.05,132.17,132.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763924523373,8.75548144,132.16,132.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763924523667,3.05,132.16,132.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763924523868,3.10587179,132.16,132.13,3.06471826]
["bitfinex-derivatives","SOLF0:USTF0",1763924524773,5.70584024,132.15,132.13,3.06471826]
["bitfinex-derivatives","SOLF0:USTF0",1763924524974,3.10587179,132.16,132.13,3.06471826]
["bitfinex-derivatives","SOLF0:USTF0",1763924525271,5.70584087,132.15,132.13,3.06471826]
["bitfinex-derivatives","SOLF0:USTF0",1763924525466,3.10587179,132.16,132.13,3.06471826]
["bitfinex-derivatives","SOLF0:USTF0",1763924525666,5.70594514,132.15,132.13,3.06471826]
["bitfinex-derivatives","SOLF0:USTF0",1763924525871,8.75631622,132.14,132.13,0.05471826]
["bitfinex-derivatives","SOLF0:USTF0",1763924531979,0.05587179,132.16,132.13,3.18471826]
["bitfinex-derivatives","SOLF0:USTF0",1763924532178,3.25587179,132.16,132.13,3.18471826]
["bitfinex-derivatives","SOLF0:USTF0",1763924532481,5.70403998,132.15,132.13,3.18471826]
["bitfinex-derivatives","SOLF0:USTF0",1763924532682,3.25587179,132.16,132.13,3.18471826]
["bitfinex-derivatives","SOLF0:USTF0",1763924532877,5.70404055,132.15,132.13,3.18471826]
["bitfinex-derivatives","SOLF0:USTF0",1763924533082,3.25587179,132.16,132.13,3.18471826]
["bitfinex-derivatives","SOLF0:USTF0",1763924533284,5.70455201,132.15,132.13,3.18471826]
["bitfinex-derivatives","SOLF0:USTF0",1763924533488,3.25587179,132.16,132.13,3.18471826]
["bitfinex-derivatives","SOLF0:USTF0",1763924533677,5.68327714,132.15,132.13,3.18471826]
["bitfinex-derivatives","SOLF0:USTF0",1763924533982,3.25587179,132.16,132.13,3.18471826]
["bitfinex-derivatives","SOLF0:USTF0",1763924534482,5.68326273,132.15,132.13,3.18471826]
["bitfinex-derivatives","SOLF0:USTF0",1763924534679,3.25587179,132.16,132.13,3.18471826]
["bitfinex-derivatives","SOLF0:USTF0",1763924534894,5.68354279,132.15,132.13,3.18471826]
["bitfinex-derivatives","SOLF0:USTF0",1763924535183,3.25587179,132.16,132.13,3.18471826]
["bitfinex-derivatives","SOLF0:USTF0",1763924535372,5.68396593,132.15,132.13,3.18471826]
["bitfinex-derivatives","SOLF0:USTF0",1763924535572,3.25587179,132.16,132.13,3.18471826]
["bitfinex-derivatives","SOLF0:USTF0",1763924535779,5.68396593,132.15,132.13,3.18471826]
["bitfinex-derivatives","SOLF0:USTF0",1763924535982,3.25587179,132.16,132.13,3.18471826]
["bitfinex-derivatives","SOLF0:USTF0",1763924536183,5.68396593,132.15,132.13,3.18471826]
["bitfinex-derivatives","SOLF0:USTF0",1763924536384,3.25587179,132.16,132.13,3.18471826]
["bitfinex-derivatives","SOLF0:USTF0",1763924536580,5.68426869,132.15,132.13,3.18471826]
["bitfinex-derivatives","SOLF0:USTF0",1763924536782,3.25587179,132.16,132.13,3.18471826]
["bitfinex-derivatives","SOLF0:USTF0",1763924537083,0.05587179,132.16,132.13,3.18471826]
["bitfinex-derivatives","SOLF0:USTF0",1763924538690,10.26560013,132.21,132.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763924538986,5.682144,132.2,132.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763924539188,5.682144,132.19,132.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763924539476,3.2,132.21,132.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763924539683,0.05167051,132.19,132.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763924539880,5.73296112,132.19,132.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763924540079,0.05167051,132.19,132.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763924540475,7.06560013,132.23,132.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763924540685,5.67867228,132.22,132.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763924540875,3.2,132.24,132.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763924541071,5.67867051,132.23,132.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763924541375,5.73118353,132.22,132.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763924542286,0.05251302,132.22,132.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763924542874,8.92474961,132.22,132.2,3.17804988]
["bitfinex-derivatives","SOLF0:USTF0",1763924543184,3.25251302,132.22,132.2,3.17804988]
["bitfinex-derivatives","SOLF0:USTF0",1763924543386,3.25251302,132.22,132.2,0.04804988]
["bitfinex-derivatives","SOLF0:USTF0",1763924544186,8.86864217,132.21,132.2,0.04804988]
["bitfinex-derivatives","SOLF0:USTF0",1763924545189,3.2,132.21,132.2,0.04804988]
["bitfinex-derivatives","SOLF0:USTF0",1763924546587,8.86567048,132.21,132.2,0.04804988]
["bitfinex-derivatives","SOLF0:USTF0",1763924547585,8.86567048,132.21,132.14,38.68790984]
["bitfinex-derivatives","SOLF0:USTF0",1763924547586,5.66567048,132.21,132.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763924547793,3.2,132.22,132.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763924548180,8.86525006,132.21,132.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763924548383,0.04967923,132.21,132.18,3.18495311]
["bitfinex-derivatives","SOLF0:USTF0",1763924548790,0.04967923,132.21,132.18,135.02845311]
["bitfinex-derivatives","SOLF0:USTF0",1763924549092,0.04967923,132.21,132.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763924549995,0.04967923,132.21,132.19,9.9411]
["bitfinex-derivatives","SOLF0:USTF0",1763924550194,0.04967923,132.21,132.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763924555087,3.2,132.28,132.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763924555396,3.2,132.28,132.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763924556194,3.2563202,132.27,132.24,3.18043225]
["bitfinex-derivatives","SOLF0:USTF0",1763924559186,3.2563202,132.27,132.24,0.05043225]
["bitfinex-derivatives","SOLF0:USTF0",1763924561792,3.2563202,132.27,132.24,3.12043225]
["bitfinex-derivatives","SOLF0:USTF0",1763924569211,3.2563202,132.27,132.24,0.05043225]
["bitfinex-derivatives","SOLF0:USTF0",1763924569612,3.2563202,132.27,132.24,3.24043225]
["bitfinex-derivatives","SOLF0:USTF0",1763924570105,3.2563202,132.27,132.24,0.05043225]
["bitfinex-derivatives","SOLF0:USTF0",1763924573107,3.0,132.25,132.24,0.05043225]
["bitfinex-derivatives","SOLF0:USTF0",1763924573309,3.0,132.25,132.2,11.83067497]
["bitfinex-derivatives","SOLF0:USTF0",1763924573707,3.0,132.25,132.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763924574300,0.05113823,132.24,132.22,0.05666194]
["bitfinex-derivatives","SOLF0:USTF0",1763924574500,3.05113823,132.24,132.22,3.24666194]
["bitfinex-derivatives","SOLF0:USTF0",1763924574901,0.05113823,132.24,132.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763924576714,3.0,132.27,132.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763924576915,3.0,132.27,132.25,5.01997497]
["bitfinex-derivatives","SOLF0:USTF0",1763924577706,3.0545976,132.27,132.25,5.07767603]
["bitfinex-derivatives","SOLF0:USTF0",1763924580910,3.0545976,132.27,132.25,0.05770106]
["bitfinex-derivatives","SOLF0:USTF0",1763924584625,8.66471654,132.26,132.25,0.05770106]
["bitfinex-derivatives","SOLF0:USTF0",1763924591921,3.2,132.25,132.17,9.9722]
["bitfinex-derivatives","SOLF0:USTF0",1763924592123,3.2,132.23,132.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763924592327,3.2,132.21,132.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763924592621,5.66471654,132.22,132.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763924592622,3.2,132.19,132.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763924592921,9.09967376,132.18,132.16,0.05428511]
["bitfinex-derivatives","SOLF0:USTF0",1763924593122,9.09967376,132.18,132.16,3.21428511]
["bitfinex-derivatives","SOLF0:USTF0",1763924593123,3.25635706,132.18,132.16,3.21428511]
["bitfinex-derivatives","SOLF0:USTF0",1763924597224,0.05635706,132.18,132.16,3.21428511]
["bitfinex-derivatives","SOLF0:USTF0",1763924597424,0.05635706,132.18,132.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763924608847,3.2,132.22,132.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763924609038,3.2,132.22,132.19,4.98997497]
["bitfinex-derivatives","SOLF0:USTF0",1763924609845,3.25801046,132.22,132.19,5.04088041]
["bitfinex-derivatives","SOLF0:USTF0",1763924610744,3.25801046,132.22,132.19,1.88088041]
["bitfinex-derivatives","SOLF0:USTF0",1763924611044,3.25801046,132.22,132.19,5.04088041]
["bitfinex-derivatives","SOLF0:USTF0",1763924613045,3.25801046,132.22,132.19,0.05090544]
["bitfinex-derivatives","SOLF0:USTF0",1763924613240,3.2,132.2,132.19,0.05090544]
["bitfinex-derivatives","SOLF0:USTF0",1763924613447,14.67882225,132.2,132.19,0.05090544]
["bitfinex-derivatives","SOLF0:USTF0",1763924615341,9.01263961,132.2,132.19,0.05090544]
["bitfinex-derivatives","SOLF0:USTF0",1763924618551,5.81263961,132.2,132.19,5.00088041]
["bitfinex-derivatives","SOLF0:USTF0",1763924618749,3.03801046,132.22,132.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763924618948,0.05801046,132.22,132.21,4.94997497]
["bitfinex-derivatives","SOLF0:USTF0",1763924621150,2.98,132.26,132.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763924621348,2.98,132.26,132.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763924622252,3.03348592,132.26,132.24,3.17697355]
["bitfinex-derivatives","SOLF0:USTF0",1763924622448,0.05348592,132.26,132.24,3.17697355]
["bitfinex-derivatives","SOLF0:USTF0",1763924622647,5.67517718,132.29,132.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763924622852,7.04691494,132.35,132.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763924623153,18.84160035,132.42,132.33,1.82997497]
["bitfinex-derivatives","SOLF0:USTF0",1763924623154,2.98,132.36,132.33,1.82997497]
["bitfinex-derivatives","SOLF0:USTF0",1763924623451,11.41297461,132.35,132.33,5.04997497]
["bitfinex-derivatives","SOLF0:USTF0",1763924623648,0.05702196,132.35,132.33,5.09929133]
["bitfinex-derivatives","SOLF0:USTF0",1763924624253,3.34702196,132.35,132.33,5.09929133]
["bitfinex-derivatives","SOLF0:USTF0",1763924625246,7.04691494,132.42,132.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763924625447,9.02493838,132.41,132.4,1.82997497]
["bitfinex-derivatives","SOLF0:USTF0",1763924625656,3.29,132.41,132.4,1.82997497]
["bitfinex-derivatives","SOLF0:USTF0",1763924625961,3.29,132.4,132.38,1.82997497]
["bitfinex-derivatives","SOLF0:USTF0",1763924626255,3.34355382,132.4,132.38,1.88670615]
["bitfinex-derivatives","SOLF0:USTF0",1763924627945,0.05355382,132.4,132.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763924628547,0.05355382,132.4,132.38,1.88670615]
["bitfinex-derivatives","SOLF0:USTF0",1763924628548,3.34355382,132.4,132.38,1.88670615]
["bitfinex-derivatives","SOLF0:USTF0",1763924629566,3.29,132.44,132.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763924629758,3.29,132.44,132.43,1.82997497]
["bitfinex-derivatives","SOLF0:USTF0",1763924630055,3.29,132.44,132.41,1.82997497]
["bitfinex-derivatives","SOLF0:USTF0",1763924630442,3.34114507,132.44,132.41,1.88293041]
["bitfinex-derivatives","SOLF0:USTF0",1763924630643,3.34114507,132.44,132.41,0.05295544]
["bitfinex-derivatives","SOLF0:USTF0",1763924632149,3.34114507,132.44,132.41,3.27295544]
["bitfinex-derivatives","SOLF0:USTF0",1763924633051,3.34114507,132.44,132.41,0.05295544]
["bitfinex-derivatives","SOLF0:USTF0",1763924633242,109.10094507,132.44,132.41,0.05295544]
["bitfinex-derivatives","SOLF0:USTF0",1763924633452,3.34114507,132.44,132.35,6.07125836]
["bitfinex-derivatives","SOLF0:USTF0",1763924633646,3.29,132.44,132.35,6.07125836]
["bitfinex-derivatives","SOLF0:USTF0",1763924633851,3.29,132.42,132.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763924634154,3.29,132.42,132.33,6.07125836]
["bitfinex-derivatives","SOLF0:USTF0",1763924634350,3.29,132.41,132.33,6.07125836]
["bitfinex-derivatives","SOLF0:USTF0",1763924634560,3.29,132.38,132.36,0.05113126]
["bitfinex-derivatives","SOLF0:USTF0",1763924640662,3.29,132.37,132.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763924640957,3.29,132.34,132.25,12.87945836]
["bitfinex-derivatives","SOLF0:USTF0",1763924641163,3.29,132.34,132.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763924641351,3.29,132.32,132.23,10.0293]
["bitfinex-derivatives","SOLF0:USTF0",1763924641757,3.29,132.28,132.26,0.05053237]
["bitfinex-derivatives","SOLF0:USTF0",1763924642359,105.8397,132.34,132.26,0.05053237]
["bitfinex-derivatives","SOLF0:USTF0",1763924642360,3.29,132.34,132.26,3.27053237]
["bitfinex-derivatives","SOLF0:USTF0",1763924642563,3.29,132.34,132.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763924643359,0.05266604,132.32,132.3,0.05643713]
["bitfinex-derivatives","SOLF0:USTF0",1763924644765,3.34266604,132.32,132.3,0.05643713]
["bitfinex-derivatives","SOLF0:USTF0",1763924647164,3.34266604,132.32,132.24,10.0285]
["bitfinex-derivatives","SOLF0:USTF0",1763924647363,3.29,132.32,132.24,10.0285]
["bitfinex-derivatives","SOLF0:USTF0",1763924648160,3.15920537,132.29,132.27,0.05480541]
["bitfinex-derivatives","SOLF0:USTF0",1763924648460,0.05702969,132.29,132.27,3.08480541]
["bitfinex-derivatives","SOLF0:USTF0",1763924649160,3.16702969,132.29,132.27,0.05480541]
["bitfinex-derivatives","SOLF0:USTF0",1763924651665,3.16702969,132.29,132.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763924651865,3.11,132.29,132.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763924652561,0.05664647,132.26,132.24,0.05350936]
["bitfinex-derivatives","SOLF0:USTF0",1763924653762,0.05664647,132.26,132.24,3.08350936]
["bitfinex-derivatives","SOLF0:USTF0",1763924655260,0.05664647,132.26,132.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763924661976,0.05664647,132.26,132.24,3.08350936]
["bitfinex-derivatives","SOLF0:USTF0",1763924663776,0.05664647,132.26,132.24,0.05350936]
["bitfinex-derivatives","SOLF0:USTF0",1763924663777,3.16664647,132.26,132.24,0.05350936]
["bitfinex-derivatives","SOLF0:USTF0",1763924664176,3.16664647,132.26,132.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763924664878,5.5959535,132.25,132.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763924665081,3.11,132.25,132.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763924665278,3.1629004,132.23,132.21,0.04943174]
["bitfinex-derivatives","SOLF0:USTF0",1763924673583,3.1629004,132.23,132.16,5.89023358]
["bitfinex-derivatives","SOLF0:USTF0",1763924674479,3.11,132.22,132.18,3.08348256]
["bitfinex-derivatives","SOLF0:USTF0",1763924680180,3.2529004,132.23,132.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763924680492,0.0529004,132.23,132.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763924681285,0.0529004,132.23,132.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763924681492,0.0529004,132.23,132.21,3.03745404]
["bitfinex-derivatives","SOLF0:USTF0",1763924682589,29.1,132.28,132.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763924682780,3.2,132.3,132.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763924683793,3.2,132.3,132.27,3.12531008]
["bitfinex-derivatives","SOLF0:USTF0",1763924683794,0.04813463,132.29,132.27,3.12531008]
["bitfinex-derivatives","SOLF0:USTF0",1763924684495,6.94343439,132.34,132.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763924684800,8.82257635,132.33,132.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763924684984,5.63257635,132.32,132.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763924685186,3.19,132.33,132.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763924685386,5.63470965,132.32,132.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763924685582,0.05564691,132.32,132.29,3.12278212]
["bitfinex-derivatives","SOLF0:USTF0",1763924685992,3.24564691,132.32,132.29,3.12278212]
["bitfinex-derivatives","SOLF0:USTF0",1763924686893,0.05564691,132.32,132.29,3.12278212]
["bitfinex-derivatives","SOLF0:USTF0",1763924691500,3.19,132.36,132.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763924691794,6.94343439,132.38,132.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763924691795,8.82191479,132.35,132.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763924691995,3.19,132.35,132.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763924692592,3.24731888,132.35,132.34,1.8268596]
["bitfinex-derivatives","SOLF0:USTF0",1763924693190,3.24731888,132.35,132.32,0.05223507]
["bitfinex-derivatives","SOLF0:USTF0",1763924694397,3.24731888,132.35,132.33,1.8268596]
["bitfinex-derivatives","SOLF0:USTF0",1763924694598,0.05731888,132.35,132.33,4.8968596]
["bitfinex-derivatives","SOLF0:USTF0",1763924695992,3.24731888,132.35,132.32,0.05223507]
["bitfinex-derivatives","SOLF0:USTF0",1763924697302,3.19,132.34,132.32,0.05223507]
["bitfinex-derivatives","SOLF0:USTF0",1763924700298,3.19,132.34,132.32,3.12223507]
["bitfinex-derivatives","SOLF0:USTF0",1763924700504,3.19,132.34,132.32,0.05223507]
["bitfinex-derivatives","SOLF0:USTF0",1763924705903,3.19,132.34,132.25,112.712]
["bitfinex-derivatives","SOLF0:USTF0",1763924705904,3.19,132.33,132.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763924706108,3.19,132.33,132.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763924706801,2.99,132.3,132.28,0.05767125]
["bitfinex-derivatives","SOLF0:USTF0",1763924708098,105.833,132.35,132.28,0.05767125]
["bitfinex-derivatives","SOLF0:USTF0",1763924708099,2.99,132.37,132.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763924708303,2.99,132.37,132.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763924708505,8.59975317,132.4,132.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763924708902,2.99,132.4,132.33,108.9009]
["bitfinex-derivatives","SOLF0:USTF0",1763924709113,0.04930185,132.38,132.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763924710111,2.99,132.43,132.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763924711213,0.05421033,132.41,132.38,3.11633787]
["bitfinex-derivatives","SOLF0:USTF0",1763924711812,0.05421033,132.41,132.39,4.88547112]
["bitfinex-derivatives","SOLF0:USTF0",1763924712013,0.05421033,132.41,132.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763924712710,3.04421033,132.41,132.38,4.94180899]
["bitfinex-derivatives","SOLF0:USTF0",1763924712911,0.05421033,132.41,132.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763924713208,3.04421033,132.41,132.38,4.94180899]
["bitfinex-derivatives","SOLF0:USTF0",1763924713404,3.04421033,132.41,132.38,1.88180899]
["bitfinex-derivatives","SOLF0:USTF0",1763924713797,3.04421033,132.41,132.38,0.05633787]
["bitfinex-derivatives","SOLF0:USTF0",1763924718899,8.639435,132.41,132.38,0.05633787]
["bitfinex-derivatives","SOLF0:USTF0",1763924719106,2.99,132.4,132.38,0.05633787]
["bitfinex-derivatives","SOLF0:USTF0",1763924719509,0.05421033,132.41,132.38,0.05633787]
["bitfinex-derivatives","SOLF0:USTF0",1763924719715,3.04421033,132.41,132.38,3.11633787]
["bitfinex-derivatives","SOLF0:USTF0",1763924720399,3.04421033,132.41,132.38,0.05633787]
["bitfinex-derivatives","SOLF0:USTF0",1763924722214,2.99,132.39,132.38,0.05633787]
["bitfinex-derivatives","SOLF0:USTF0",1763924724108,2.99,132.38,132.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763924724310,2.99,132.36,132.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763924725216,0.04960978,132.35,132.33,0.04972813]
["bitfinex-derivatives","SOLF0:USTF0",1763924726613,0.04960978,132.35,132.33,3.10972813]
["bitfinex-derivatives","SOLF0:USTF0",1763924731922,3.03960978,132.35,132.33,0.04972813]
["bitfinex-derivatives","SOLF0:USTF0",1763924732221,2.99,132.33,132.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763924732416,2.99,132.31,132.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763924733117,3.04567029,132.31,132.28,3.11099032]
["bitfinex-derivatives","SOLF0:USTF0",1763924734022,3.04567029,132.31,132.28,0.05099032]
["bitfinex-derivatives","SOLF0:USTF0",1763924736017,3.04567029,132.31,132.28,3.11099032]
["bitfinex-derivatives","SOLF0:USTF0",1763924736217,0.05567029,132.31,132.28,3.11099032]
["bitfinex-derivatives","SOLF0:USTF0",1763924742620,0.05567029,132.31,132.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763924747530,3.07567029,132.31,132.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763924747926,0.05567029,132.31,132.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763924752729,3.07567029,132.31,132.28,0.05099032]
["bitfinex-derivatives","SOLF0:USTF0",1763924755137,9.88087029,132.31,132.28,0.05099032]
["bitfinex-derivatives","SOLF0:USTF0",1763924755333,3.02,132.3,132.28,0.05099032]
["bitfinex-derivatives","SOLF0:USTF0",1763924755936,3.02,132.3,132.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763924756235,3.02,132.29,132.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763924757033,0.05776581,132.26,132.24,3.19970534]
["bitfinex-derivatives","SOLF0:USTF0",1763924760934,3.07776581,132.26,132.24,0.04970534]
["bitfinex-derivatives","SOLF0:USTF0",1763924761340,0.05776581,132.26,132.24,3.19970534]
["bitfinex-derivatives","SOLF0:USTF0",1763924765249,3.07776581,132.26,132.24,0.04970534]
["bitfinex-derivatives","SOLF0:USTF0",1763924766158,0.05776581,132.26,132.24,3.19970534]
["bitfinex-derivatives","SOLF0:USTF0",1763924766647,14.1571232,132.32,132.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763924766852,3.03,132.32,132.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763924767853,0.05144443,132.3,132.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763924770167,3.08144443,132.3,132.27,0.051315]
["bitfinex-derivatives","SOLF0:USTF0",1763924770364,3.03,132.28,132.27,0.051315]
["bitfinex-derivatives","SOLF0:USTF0",1763924770861,8.66753328,132.28,132.27,0.051315]
["bitfinex-derivatives","SOLF0:USTF0",1763924771248,3.03,132.28,132.27,0.051315]
["bitfinex-derivatives","SOLF0:USTF0",1763924771450,8.66843782,132.28,132.27,0.051315]
["bitfinex-derivatives","SOLF0:USTF0",1763924775666,14.18447086,132.28,132.27,0.051315]
["bitfinex-derivatives","SOLF0:USTF0",1763924776052,3.09,132.27,132.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763924777063,6.8066,132.29,132.24,0.05104372]
["bitfinex-derivatives","SOLF0:USTF0",1763924777064,3.14190179,132.26,132.24,0.05104372]
["bitfinex-derivatives","SOLF0:USTF0",1763924778065,3.14190179,132.26,132.24,3.17104372]
["bitfinex-derivatives","SOLF0:USTF0",1763924779863,0.05190179,132.26,132.24,3.17104372]
["bitfinex-derivatives","SOLF0:USTF0",1763924784060,0.05190179,132.26,132.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763924784260,0.00190179,132.26,132.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763924784464,11.16649264,132.31,132.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763924784664,29.01,132.32,132.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763924784665,5.64769964,132.3,132.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763924784865,29.01,132.32,132.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763924785064,14.25651066,132.31,132.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763924785264,3.09,132.31,132.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763924785466,5.69731127,132.3,132.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763924785768,0.04878016,132.3,132.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763924792167,6.94343439,132.36,132.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763924792370,11.10904297,132.35,132.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763924792570,5.65572344,132.34,132.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763924792773,3.09,132.36,132.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763924792974,11.10836861,132.35,132.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763924793274,0.04877202,132.33,132.31,3.16993235]
["bitfinex-derivatives","SOLF0:USTF0",1763924795373,3.13877202,132.33,132.31,0.04993235]
["bitfinex-derivatives","SOLF0:USTF0",1763924795878,8.74184317,132.32,132.31,0.04993235]
["bitfinex-derivatives","SOLF0:USTF0",1763924796675,3.09,132.32,132.31,0.04993235]
["bitfinex-derivatives","SOLF0:USTF0",1763924798480,8.73947641,132.32,132.31,0.04993235]
["bitfinex-derivatives","SOLF0:USTF0",1763924799580,3.1,132.31,132.26,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1763924799767,3.1,132.31,132.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763924800467,3.1,132.31,132.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763924800667,0.04826485,132.28,132.26,0.04972004]
["bitfinex-derivatives","SOLF0:USTF0",1763924800872,3.14826485,132.28,132.26,3.31972004]
["bitfinex-derivatives","SOLF0:USTF0",1763924801075,3.14826485,132.28,132.26,0.04972004]
["bitfinex-derivatives","SOLF0:USTF0",1763924806887,0.04826485,132.28,132.26,3.15972004]
["bitfinex-derivatives","SOLF0:USTF0",1763924808486,3.17826485,132.28,132.26,3.15972004]
["bitfinex-derivatives","SOLF0:USTF0",1763924808688,0.04826485,132.28,132.26,3.15972004]
["bitfinex-derivatives","SOLF0:USTF0",1763924813091,3.17826485,132.28,132.26,0.04972004]
["bitfinex-derivatives","SOLF0:USTF0",1763924813292,3.17826485,132.28,132.26,3.15972004]
["bitfinex-derivatives","SOLF0:USTF0",1763924817895,0.04826485,132.28,132.26,3.15972004]
["bitfinex-derivatives","SOLF0:USTF0",1763924820899,3.17826485,132.28,132.26,0.04972004]
["bitfinex-derivatives","SOLF0:USTF0",1763924821196,8.77935195,132.27,132.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763924821396,3.13,132.27,132.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763924821593,3.13,132.25,132.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763924822196,0.0529653,132.24,132.22,3.16294995]
["bitfinex-derivatives","SOLF0:USTF0",1763924822386,0.05387321,132.24,132.22,3.16294995]
["bitfinex-derivatives","SOLF0:USTF0",1763924823094,0.05387321,132.24,132.22,9.97234995]
["bitfinex-derivatives","SOLF0:USTF0",1763924823293,0.05387321,132.24,132.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763924830703,0.00387321,132.24,132.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763924831004,8.67780727,132.3,132.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763924831205,3.03,132.28,132.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763924831805,0.04868748,132.27,132.25,3.29624366]
["bitfinex-derivatives","SOLF0:USTF0",1763924832207,3.07868748,132.27,132.25,0.05624366]
["bitfinex-derivatives","SOLF0:USTF0",1763924832598,3.07868748,132.27,132.25,3.29624366]
["bitfinex-derivatives","SOLF0:USTF0",1763924833000,0.04868748,132.27,132.25,3.29624366]
["bitfinex-derivatives","SOLF0:USTF0",1763924833805,3.07868748,132.27,132.25,3.29624366]
["bitfinex-derivatives","SOLF0:USTF0",1763924835010,0.04868748,132.27,132.25,3.29624366]
["bitfinex-derivatives","SOLF0:USTF0",1763924840512,3.07868748,132.27,132.25,3.29624366]
["bitfinex-derivatives","SOLF0:USTF0",1763924840713,3.07868748,132.27,132.25,0.05624366]
["bitfinex-derivatives","SOLF0:USTF0",1763924841210,3.03,132.25,132.22,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1763924841416,0.04868748,132.27,132.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763924841417,8.69415423,132.24,132.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763924841614,3.03,132.24,132.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763924842012,3.03,132.24,132.21,3.29800198]
["bitfinex-derivatives","SOLF0:USTF0",1763924842013,0.05525052,132.23,132.21,3.29800198]
["bitfinex-derivatives","SOLF0:USTF0",1763924843610,8.69582162,132.22,132.21,0.05800198]
["bitfinex-derivatives","SOLF0:USTF0",1763924844013,3.03,132.21,132.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763924844316,3.03,132.21,132.13,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1763924844317,3.03,132.19,132.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763924844819,3.03,132.17,132.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763924845007,0.05594358,132.16,132.14,0.05602891]
["bitfinex-derivatives","SOLF0:USTF0",1763924845213,0.05594358,132.16,132.14,3.29602891]
["bitfinex-derivatives","SOLF0:USTF0",1763924845612,3.08594358,132.16,132.14,0.05602891]
["bitfinex-derivatives","SOLF0:USTF0",1763924845812,3.08594358,132.16,132.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763924846308,3.08594358,132.16,132.08,34.03368425]
["bitfinex-derivatives","SOLF0:USTF0",1763924846309,3.08594358,132.16,132.08,11.37368425]
["bitfinex-derivatives","SOLF0:USTF0",1763924846508,3.03,132.16,132.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763924846922,3.03,132.13,132.11,0.04820987]
["bitfinex-derivatives","SOLF0:USTF0",1763924847823,3.081406,132.14,132.11,3.28820987]
["bitfinex-derivatives","SOLF0:USTF0",1763924850917,3.081406,132.14,132.11,0.04820987]
["bitfinex-derivatives","SOLF0:USTF0",1763924852321,3.081406,132.14,132.11,3.28820987]
["bitfinex-derivatives","SOLF0:USTF0",1763924853425,3.081406,132.14,132.11,0.04820987]
["bitfinex-derivatives","SOLF0:USTF0",1763924855215,3.03,132.11,132.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763924856230,3.08079195,132.09,132.06,0.02734825]
["bitfinex-derivatives","SOLF0:USTF0",1763924856528,3.16,132.08,132.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763924856729,3.16,132.07,131.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763924856932,3.16,132.06,131.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763924857423,3.16,132.04,131.95,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1763924857628,3.16,132.03,131.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763924857827,3.21310525,132.01,131.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763924860021,0.05310525,132.01,131.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763924860221,3.21310525,132.01,131.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763924861716,0.05310525,132.01,131.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763924861917,3.21310525,132.01,131.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763924866832,0.05310525,132.01,131.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763924867936,0.05310525,132.01,131.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763924871647,3.17310525,132.01,131.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763924872349,3.17310525,132.01,131.96,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1763924872549,3.17310525,132.01,131.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763924874654,0.05310525,132.01,131.97,9.9123]
["bitfinex-derivatives","SOLF0:USTF0",1763924874952,0.05310525,132.01,131.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763924875547,3.17310525,132.01,131.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763924876055,0.05310525,132.01,131.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763924880551,0.05310525,132.01,131.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763924881247,3.17310525,132.01,131.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763924887456,3.19,131.99,131.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763924887659,3.24560856,131.98,131.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763924891263,5.61917644,131.97,131.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763924891464,3.24560856,131.98,131.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763924891651,5.61917644,131.97,131.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763924891850,3.24560856,131.98,131.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763924892058,3.19,131.96,131.89,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1763924892264,0.0544334,131.94,131.9,4.35885623]
["bitfinex-derivatives","SOLF0:USTF0",1763924892458,0.0544334,131.94,131.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763924896265,3.2444334,131.94,131.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763924896466,0.0544334,131.94,131.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763924899960,0.0544334,131.94,131.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763924901160,0.0544334,131.94,131.92,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1763924901360,0.0544334,131.94,131.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763924902472,7.04251607,132.0,131.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763924902665,5.65678244,131.99,131.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763924902870,10.23251607,132.02,131.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763924903168,8.84806369,132.01,131.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763924903371,5.65806369,132.0,131.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763924903566,0.05753873,132.0,131.97,3.0944334]
["bitfinex-derivatives","SOLF0:USTF0",1763924904159,5.65764538,131.99,131.97,3.0944334]
["bitfinex-derivatives","SOLF0:USTF0",1763924904362,0.05753873,132.0,131.97,3.0944334]
["bitfinex-derivatives","SOLF0:USTF0",1763924906479,0.05753873,132.0,131.97,9.9167334]
["bitfinex-derivatives","SOLF0:USTF0",1763924906676,0.05753873,132.0,131.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763924906980,3.24753873,132.0,131.97,3.0944334]
["bitfinex-derivatives","SOLF0:USTF0",1763924907183,3.19,131.98,131.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763924908178,0.05735555,131.97,131.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763924910381,0.05735555,131.97,131.94,116.0186]
["bitfinex-derivatives","SOLF0:USTF0",1763924910585,0.05735555,131.97,131.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763924911088,0.05735555,131.97,131.96,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763924911381,0.05735555,131.97,131.96,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1763924912392,3.19,132.02,131.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763924912589,3.19,132.0,131.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763924913378,3.24139689,132.0,131.97,3.08848539]
["bitfinex-derivatives","SOLF0:USTF0",1763924913679,3.24139689,132.0,131.97,0.04848539]
["bitfinex-derivatives","SOLF0:USTF0",1763924913878,3.19,131.98,131.97,0.04848539]
["bitfinex-derivatives","SOLF0:USTF0",1763924914078,8.8464081,131.98,131.97,0.04848539]
["bitfinex-derivatives","SOLF0:USTF0",1763924919292,10.3664081,131.98,131.97,0.04848539]
["bitfinex-derivatives","SOLF0:USTF0",1763924920890,5.6564081,131.98,131.97,3.14848539]
["bitfinex-derivatives","SOLF0:USTF0",1763924921082,3.32139689,132.0,131.97,0.04848539]
["bitfinex-derivatives","SOLF0:USTF0",1763924921283,3.27,131.98,131.97,0.04848539]
["bitfinex-derivatives","SOLF0:USTF0",1763924921479,8.94084879,131.98,131.97,0.04848539]
["bitfinex-derivatives","SOLF0:USTF0",1763924922488,3.27,131.98,131.97,0.04848539]
["bitfinex-derivatives","SOLF0:USTF0",1763924925293,3.18139689,132.0,131.97,3.22848539]
["bitfinex-derivatives","SOLF0:USTF0",1763924928196,0.05139689,132.0,131.97,3.22848539]
["bitfinex-derivatives","SOLF0:USTF0",1763924928887,0.05139689,132.0,131.97,10.05088539]
["bitfinex-derivatives","SOLF0:USTF0",1763924929200,0.05139689,132.0,131.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763924938897,0.05139689,132.0,131.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763924939098,3.13,132.05,131.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763924939403,8.8072922,132.04,131.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763924939598,3.13,132.04,131.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763924939905,3.13,132.07,132.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763924940201,3.13,132.07,131.99,106.1136]
["bitfinex-derivatives","SOLF0:USTF0",1763924940202,0.0499498,132.05,132.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763924940506,3.1799498,132.05,132.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763924941002,3.1799498,132.05,131.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763924941003,3.13,132.03,131.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763924941202,3.13,132.01,131.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763924941996,3.13,132.01,131.99,3.23245457]
["bitfinex-derivatives","SOLF0:USTF0",1763924942202,3.18276915,132.01,131.99,3.23245457]
["bitfinex-derivatives","SOLF0:USTF0",1763924943004,0.05276915,132.01,131.99,3.23245457]
["bitfinex-derivatives","SOLF0:USTF0",1763924945809,3.18276915,132.01,131.99,3.23245457]
["bitfinex-derivatives","SOLF0:USTF0",1763924948209,3.18276915,132.01,131.99,0.05245457]
["bitfinex-derivatives","SOLF0:USTF0",1763924948915,5.67463496,132.0,131.99,3.26245457]
["bitfinex-derivatives","SOLF0:USTF0",1763924949097,5.67561783,132.0,131.99,3.26245457]
["bitfinex-derivatives","SOLF0:USTF0",1763924949299,3.05,132.0,131.99,0.05245457]
["bitfinex-derivatives","SOLF0:USTF0",1763924949608,8.72554765,132.0,131.99,0.05245457]
["bitfinex-derivatives","SOLF0:USTF0",1763924951113,3.05,132.0,131.99,0.05245457]
["bitfinex-derivatives","SOLF0:USTF0",1763924956105,0.05276915,132.01,131.99,3.26245457]
["bitfinex-derivatives","SOLF0:USTF0",1763924956807,0.05276915,132.01,132.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763924961407,10.10880917,132.06,132.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763924961613,3.05,132.05,132.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763924962202,3.05,132.08,132.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763924962512,3.05,132.06,132.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763924962815,3.09865312,132.06,132.04,0.05813259]
["bitfinex-derivatives","SOLF0:USTF0",1763924963618,8.73050683,132.05,132.04,0.05813259]
["bitfinex-derivatives","SOLF0:USTF0",1763924965502,10.10880917,132.1,132.04,3.26813259]
["bitfinex-derivatives","SOLF0:USTF0",1763924965711,5.68321499,132.09,132.04,3.26813259]
["bitfinex-derivatives","SOLF0:USTF0",1763924966003,3.05,132.1,132.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763924966413,3.05,132.08,132.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763924966611,3.10586699,132.08,132.06,3.25806474]
["bitfinex-derivatives","SOLF0:USTF0",1763924967216,0.05586699,132.08,132.06,3.25806474]
["bitfinex-derivatives","SOLF0:USTF0",1763924975122,3.05,132.13,132.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763924976224,3.10307958,132.11,132.09,0.05522326]
["bitfinex-derivatives","SOLF0:USTF0",1763924976413,3.10698714,132.11,132.09,0.05522326]
["bitfinex-derivatives","SOLF0:USTF0",1763924982215,0.05698714,132.11,132.09,3.19522326]
["bitfinex-derivatives","SOLF0:USTF0",1763924982717,3.16698714,132.11,132.09,3.19522326]
["bitfinex-derivatives","SOLF0:USTF0",1763924982912,0.05698714,132.11,132.09,3.19522326]
["bitfinex-derivatives","SOLF0:USTF0",1763924983518,3.11,132.17,132.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763924984420,3.11,132.17,132.13,0.05683016]
["bitfinex-derivatives","SOLF0:USTF0",1763924984628,3.16629501,132.15,132.13,0.05683016]
["bitfinex-derivatives","SOLF0:USTF0",1763924984929,0.05065434,132.15,132.13,3.18980243]
["bitfinex-derivatives","SOLF0:USTF0",1763924986827,3.11,132.19,132.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763924987929,0.0540668,132.18,132.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763924988822,3.1640668,132.18,132.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763924990226,0.0540668,132.18,132.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763924990530,3.1640668,132.18,132.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763924990917,0.0540668,132.18,132.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763924991122,0.0540668,132.18,132.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763924992723,3.1640668,132.18,132.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763924993634,0.0540668,132.18,132.15,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1763924993824,0.0540668,132.18,132.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763924994022,0.0540668,132.18,132.17,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1763924994231,3.11,132.22,132.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763924995229,3.1579571,132.22,132.19,3.19306362]
["bitfinex-derivatives","SOLF0:USTF0",1763924999928,0.0479571,132.22,132.19,109.14756362]
["bitfinex-derivatives","SOLF0:USTF0",1763925000128,0.0479571,132.22,132.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763925000327,8.71678919,132.28,132.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763925000532,3.11,132.28,132.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763925000727,3.11,132.28,132.22,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763925001340,3.16277608,132.26,132.24,0.05521471]
["bitfinex-derivatives","SOLF0:USTF0",1763925001541,3.16277359,132.26,132.24,0.05521471]
["bitfinex-derivatives","SOLF0:USTF0",1763925003436,3.11,132.29,132.24,3.19521471]
["bitfinex-derivatives","SOLF0:USTF0",1763925004036,8.71181361,132.31,132.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763925004236,3.11,132.31,132.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763925004442,0.05009833,132.3,132.28,3.1879283]
["bitfinex-derivatives","SOLF0:USTF0",1763925005839,3.16009833,132.3,132.28,0.0479283]
["bitfinex-derivatives","SOLF0:USTF0",1763925007135,3.16009833,132.3,132.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763925007336,3.06,132.29,132.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763925007837,3.06,132.27,132.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763925008045,3.06,132.3,132.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763925008342,0.04960701,132.28,132.26,3.0909972]
["bitfinex-derivatives","SOLF0:USTF0",1763925008545,3.10960701,132.28,132.26,0.0509972]
["bitfinex-derivatives","SOLF0:USTF0",1763925008745,0.04960701,132.28,132.26,3.0909972]
["bitfinex-derivatives","SOLF0:USTF0",1763925010745,423.1286,132.41,132.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763925010746,3.06,132.33,132.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763925011340,3.06,132.33,132.27,9.8468]
["bitfinex-derivatives","SOLF0:USTF0",1763925011541,0.05754964,132.31,132.29,0.05548237]
["bitfinex-derivatives","SOLF0:USTF0",1763925011742,0.05754964,132.31,132.29,3.09548237]
["bitfinex-derivatives","SOLF0:USTF0",1763925015551,3.11754964,132.31,132.29,0.05548237]
["bitfinex-derivatives","SOLF0:USTF0",1763925018750,0.05754964,132.31,132.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763925018949,0.05754964,132.31,132.29,0.05548237]
["bitfinex-derivatives","SOLF0:USTF0",1763925019247,3.06,132.3,132.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763925019944,3.06,132.29,132.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763925020347,3.06,132.26,132.24,0.04847833]
["bitfinex-derivatives","SOLF0:USTF0",1763925021652,3.1097127,132.27,132.24,0.04847833]
["bitfinex-derivatives","SOLF0:USTF0",1763925023658,3.1097127,132.27,132.24,3.08847833]
["bitfinex-derivatives","SOLF0:USTF0",1763925024256,3.1097127,132.27,132.24,0.04847833]
["bitfinex-derivatives","SOLF0:USTF0",1763925028150,0.0497127,132.27,132.24,3.08847833]
["bitfinex-derivatives","SOLF0:USTF0",1763925028552,3.1097127,132.27,132.24,0.04847833]
["bitfinex-derivatives","SOLF0:USTF0",1763925029654,3.1097127,132.27,132.24,3.08847833]
["bitfinex-derivatives","SOLF0:USTF0",1763925031962,0.0497127,132.27,132.24,3.08847833]
["bitfinex-derivatives","SOLF0:USTF0",1763925033557,3.1097127,132.27,132.24,3.08847833]
["bitfinex-derivatives","SOLF0:USTF0",1763925035160,3.1097127,132.27,132.24,0.04847833]
["bitfinex-derivatives","SOLF0:USTF0",1763925036660,9.03212649,132.26,132.24,0.04847833]
["bitfinex-derivatives","SOLF0:USTF0",1763925036862,3.16,132.26,132.24,0.04847833]
["bitfinex-derivatives","SOLF0:USTF0",1763925039169,0.0497127,132.27,132.24,3.17847833]
["bitfinex-derivatives","SOLF0:USTF0",1763925039764,3.2097127,132.27,132.24,9.98687833]
["bitfinex-derivatives","SOLF0:USTF0",1763925040068,3.2097127,132.27,132.24,0.04847833]
["bitfinex-derivatives","SOLF0:USTF0",1763925042169,3.2097127,132.27,132.24,3.17847833]
["bitfinex-derivatives","SOLF0:USTF0",1763925042367,0.0497127,132.27,132.24,3.17847833]
["bitfinex-derivatives","SOLF0:USTF0",1763925043165,0.0497127,132.27,132.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763925043875,3.23,132.31,132.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763925044074,14.71789619,132.3,132.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763925044280,3.23,132.3,132.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763925044777,5.83591405,132.29,132.27,3.06229927]
["bitfinex-derivatives","SOLF0:USTF0",1763925044969,3.28641589,132.3,132.27,3.06229927]
["bitfinex-derivatives","SOLF0:USTF0",1763925045170,5.83591405,132.29,132.27,3.06229927]
["bitfinex-derivatives","SOLF0:USTF0",1763925045370,0.05641589,132.3,132.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763925046375,5.83669957,132.29,132.27,0.05229927]
["bitfinex-derivatives","SOLF0:USTF0",1763925046676,3.28641589,132.3,132.27,3.06229927]
["bitfinex-derivatives","SOLF0:USTF0",1763925046874,5.83669957,132.29,132.27,3.06229927]
["bitfinex-derivatives","SOLF0:USTF0",1763925047074,0.05641589,132.3,132.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763925048578,3.23,132.28,132.27,0.05229927]
["bitfinex-derivatives","SOLF0:USTF0",1763925048877,5.83713056,132.28,132.27,0.05229927]
["bitfinex-derivatives","SOLF0:USTF0",1763925049378,3.28641589,132.3,132.27,3.06229927]
["bitfinex-derivatives","SOLF0:USTF0",1763925049571,11.49526297,132.29,132.27,3.06229927]
["bitfinex-derivatives","SOLF0:USTF0",1763925049773,3.23,132.29,132.27,3.06229927]
["bitfinex-derivatives","SOLF0:USTF0",1763925050077,3.23,132.29,132.27,0.05229927]
["bitfinex-derivatives","SOLF0:USTF0",1763925051883,5.83767842,132.28,132.27,0.05229927]
["bitfinex-derivatives","SOLF0:USTF0",1763925052082,3.23,132.28,132.27,0.05229927]
["bitfinex-derivatives","SOLF0:USTF0",1763925053177,3.23,132.27,132.19,9.8213]
["bitfinex-derivatives","SOLF0:USTF0",1763925053383,14.5823709,132.26,132.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763925053580,3.23,132.26,132.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763925053780,3.23,132.26,132.2,9.8205]
["bitfinex-derivatives","SOLF0:USTF0",1763925054272,0.0577897,132.24,132.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763925056677,3.23,132.28,132.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763925057781,0.05477143,132.27,132.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763925058781,0.05477143,132.27,132.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763925059078,0.05477143,132.27,132.26,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1763925060877,0.05477143,132.27,132.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763925062682,3.23,132.33,132.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763925062986,14.50568734,132.32,132.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763925063186,11.27568734,132.31,132.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763925063388,3.23,132.32,132.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763925063590,11.32466181,132.31,132.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763925063787,0.0492693,132.31,132.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763925064379,3.2792693,132.31,132.28,3.05979527]
["bitfinex-derivatives","SOLF0:USTF0",1763925067491,5.6619714,132.3,132.28,3.05979527]
["bitfinex-derivatives","SOLF0:USTF0",1763925067687,3.2792693,132.31,132.28,3.05979527]
["bitfinex-derivatives","SOLF0:USTF0",1763925067886,11.27259176,132.3,132.28,3.05979527]
["bitfinex-derivatives","SOLF0:USTF0",1763925068186,3.2792693,132.31,132.28,3.05979527]
["bitfinex-derivatives","SOLF0:USTF0",1763925068381,5.656303,132.3,132.28,3.05979527]
["bitfinex-derivatives","SOLF0:USTF0",1763925068582,3.2792693,132.31,132.28,3.05979527]
["bitfinex-derivatives","SOLF0:USTF0",1763925069683,3.14,132.29,132.28,0.04979527]
["bitfinex-derivatives","SOLF0:USTF0",1763925069888,14.39187209,132.29,132.28,0.04979527]
["bitfinex-derivatives","SOLF0:USTF0",1763925072289,3.14,132.28,132.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763925073186,0.0501367,132.26,132.24,3.28850186]
["bitfinex-derivatives","SOLF0:USTF0",1763925074689,3.0901367,132.26,132.24,0.04850186]
["bitfinex-derivatives","SOLF0:USTF0",1763925086102,0.0501367,132.26,132.24,3.28850186]
["bitfinex-derivatives","SOLF0:USTF0",1763925086307,3.04,132.29,132.24,3.28850186]
["bitfinex-derivatives","SOLF0:USTF0",1763925086512,3.04,132.27,132.24,3.28850186]
["bitfinex-derivatives","SOLF0:USTF0",1763925087299,3.09000446,132.27,132.24,3.28850186]
["bitfinex-derivatives","SOLF0:USTF0",1763925087495,3.09000446,132.27,132.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763925087809,3.04,132.29,132.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763925088508,3.04,132.29,132.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763925088710,3.08823443,132.29,132.27,3.29313091]
["bitfinex-derivatives","SOLF0:USTF0",1763925088911,0.04823443,132.29,132.27,3.29313091]
["bitfinex-derivatives","SOLF0:USTF0",1763925089312,3.08823443,132.29,132.27,3.29313091]
["bitfinex-derivatives","SOLF0:USTF0",1763925089512,3.08823443,132.29,132.27,0.05313091]
["bitfinex-derivatives","SOLF0:USTF0",1763925090001,14.25416985,132.28,132.27,0.05313091]
["bitfinex-derivatives","SOLF0:USTF0",1763925090314,14.25416985,132.28,132.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763925090315,3.04,132.27,132.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763925090524,3.04,132.25,132.2,22.33653902]
["bitfinex-derivatives","SOLF0:USTF0",1763925090814,3.04,132.25,132.19,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763925091406,3.04,132.22,132.21,0.05021891]
["bitfinex-derivatives","SOLF0:USTF0",1763925094211,0.05132652,132.23,132.21,0.05021891]
["bitfinex-derivatives","SOLF0:USTF0",1763925094212,3.09132652,132.23,132.21,0.05021891]
["bitfinex-derivatives","SOLF0:USTF0",1763925103316,3.09132652,132.23,132.21,3.24021891]
["bitfinex-derivatives","SOLF0:USTF0",1763925106117,0.05132652,132.23,132.21,3.24021891]
["bitfinex-derivatives","SOLF0:USTF0",1763925106519,3.02,132.26,132.21,3.24021891]
["bitfinex-derivatives","SOLF0:USTF0",1763925107510,3.06847188,132.25,132.21,3.24021891]
["bitfinex-derivatives","SOLF0:USTF0",1763925107712,3.06847188,132.25,132.22,3.24581782]
["bitfinex-derivatives","SOLF0:USTF0",1763925109415,0.04847188,132.25,132.22,3.24581782]
["bitfinex-derivatives","SOLF0:USTF0",1763925109617,0.04847188,132.25,132.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763925110017,0.04847188,132.25,132.23,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1763925110411,0.04847188,132.25,132.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763925111622,3.02,132.29,132.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763925112519,3.02,132.27,132.25,0.05142119]
["bitfinex-derivatives","SOLF0:USTF0",1763925117024,3.02,132.27,132.25,3.24142119]
["bitfinex-derivatives","SOLF0:USTF0",1763925119432,3.0726816,132.28,132.25,25.65576068]
["bitfinex-derivatives","SOLF0:USTF0",1763925119631,3.0726816,132.28,132.25,3.24142119]
["bitfinex-derivatives","SOLF0:USTF0",1763925120439,3.0726816,132.28,132.25,0.05142119]
["bitfinex-derivatives","SOLF0:USTF0",1763925121632,3.0726816,132.28,132.25,3.24142119]
["bitfinex-derivatives","SOLF0:USTF0",1763925123939,3.0726816,132.28,132.25,26.4294227]
["bitfinex-derivatives","SOLF0:USTF0",1763925124734,0.0526816,132.28,132.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763925125041,3.0726816,132.28,132.25,59.1373227]
["bitfinex-derivatives","SOLF0:USTF0",1763925126533,3.0726816,132.28,132.25,49.1394227]
["bitfinex-derivatives","SOLF0:USTF0",1763925126735,3.0726816,132.28,132.25,23.2394227]
["bitfinex-derivatives","SOLF0:USTF0",1763925127942,3.0726816,132.28,132.25,26.4494227]
["bitfinex-derivatives","SOLF0:USTF0",1763925128326,3.0726816,132.28,132.25,23.2394227]
["bitfinex-derivatives","SOLF0:USTF0",1763925128532,3.0726816,132.28,132.25,26.4494227]
["bitfinex-derivatives","SOLF0:USTF0",1763925132533,0.0526816,132.28,132.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763925132936,3.15,132.31,132.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763925133439,3.15,132.31,132.27,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1763925133640,3.15,132.31,132.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763925133831,3.19915777,132.31,132.28,3.25842941]
["bitfinex-derivatives","SOLF0:USTF0",1763925134233,3.19915777,132.31,132.28,0.04842941]
["bitfinex-derivatives","SOLF0:USTF0",1763925136244,3.19915777,132.31,132.28,3.25842941]
["bitfinex-derivatives","SOLF0:USTF0",1763925141144,0.04915777,132.31,132.28,3.25842941]
["bitfinex-derivatives","SOLF0:USTF0",1763925141346,3.19915777,132.31,132.28,3.25842941]
["bitfinex-derivatives","SOLF0:USTF0",1763925146047,0.04915777,132.31,132.28,10.06482941]
["bitfinex-derivatives","SOLF0:USTF0",1763925146246,0.04915777,132.31,132.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763925151351,0.04915777,132.31,132.29,115.8904]
["bitfinex-derivatives","SOLF0:USTF0",1763925151549,3.15,132.36,132.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763925151848,5.60725132,132.35,132.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763925152046,3.15,132.36,132.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763925152246,5.60742381,132.35,132.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763925152453,3.15,132.36,132.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763925152752,3.17970987,132.36,132.33,3.26755227]
["bitfinex-derivatives","SOLF0:USTF0",1763925153251,5.57207061,132.35,132.33,3.26755227]
["bitfinex-derivatives","SOLF0:USTF0",1763925153452,0.02970987,132.36,132.33,3.26755227]
["bitfinex-derivatives","SOLF0:USTF0",1763925153843,3.17970987,132.36,132.33,3.26755227]
["bitfinex-derivatives","SOLF0:USTF0",1763925158053,3.27,132.34,132.33,0.05755227]
["bitfinex-derivatives","SOLF0:USTF0",1763925158253,8.83544522,132.34,132.33,0.05755227]
["bitfinex-derivatives","SOLF0:USTF0",1763925188377,5.56544522,132.34,132.33,3.24755227]
["bitfinex-derivatives","SOLF0:USTF0",1763925192578,8.83544522,132.34,132.33,3.24755227]
["bitfinex-derivatives","SOLF0:USTF0",1763925193083,8.83544522,132.34,132.33,0.05755227]
["bitfinex-derivatives","SOLF0:USTF0",1763925196281,5.56544522,132.34,132.33,3.24755227]
["bitfinex-derivatives","SOLF0:USTF0",1763925197579,8.83544522,132.34,132.33,3.24755227]
["bitfinex-derivatives","SOLF0:USTF0",1763925198074,5.56544522,132.34,132.33,3.24755227]
["bitfinex-derivatives","SOLF0:USTF0",1763925199481,8.83544522,132.34,132.33,3.24755227]
["bitfinex-derivatives","SOLF0:USTF0",1763925201581,5.56544522,132.34,132.33,3.24755227]
["bitfinex-derivatives","SOLF0:USTF0",1763925202882,8.83544522,132.34,132.33,0.05755227]
["bitfinex-derivatives","SOLF0:USTF0",1763925203882,3.27,132.33,132.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763925204089,5.56544522,132.34,132.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763925204090,3.27,132.31,132.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763925204677,3.27,132.31,132.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763925204987,3.32212362,132.31,132.28,3.24695543]
["bitfinex-derivatives","SOLF0:USTF0",1763925208794,0.05212362,132.31,132.28,3.24695543]
["bitfinex-derivatives","SOLF0:USTF0",1763925213087,0.05212362,132.31,132.28,10.05335543]
["bitfinex-derivatives","SOLF0:USTF0",1763925213287,0.05212362,132.31,132.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763925213690,0.05212362,132.31,132.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763925223207,3.23212362,132.31,132.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763925223508,3.18,132.3,132.28,0.05695543]
["bitfinex-derivatives","SOLF0:USTF0",1763925225301,3.18,132.3,132.28,3.07695543]
["bitfinex-derivatives","SOLF0:USTF0",1763925226412,0.05212362,132.31,132.28,3.07695543]
["bitfinex-derivatives","SOLF0:USTF0",1763925231213,3.23212362,132.31,132.28,3.07695543]
["bitfinex-derivatives","SOLF0:USTF0",1763925242026,0.05212362,132.31,132.28,3.07695543]
["bitfinex-derivatives","SOLF0:USTF0",1763925242628,3.18,132.34,132.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763925242826,3.18,132.37,132.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763925243027,8.63203575,132.36,132.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763925243225,8.63203575,132.35,132.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763925243426,3.18,132.35,132.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763925243627,3.21513852,132.35,132.32,3.06982147]
["bitfinex-derivatives","SOLF0:USTF0",1763925244029,0.03513852,132.35,132.32,3.06982147]
["bitfinex-derivatives","SOLF0:USTF0",1763925244928,3.21513852,132.35,132.31,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1763925245122,3.18,132.33,132.27,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1763925245326,3.18,132.31,132.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763925246134,3.237362,132.31,132.28,3.07348823]
["bitfinex-derivatives","SOLF0:USTF0",1763925247317,0.057362,132.31,132.28,3.07348823]
["bitfinex-derivatives","SOLF0:USTF0",1763925251432,0.057362,132.31,132.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763925268938,0.057362,132.31,132.3,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1763925270647,3.05,132.35,132.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763925270842,8.49387498,132.34,132.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763925271042,3.05,132.34,132.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763925271746,3.07759799,132.34,132.31,3.05049887]
["bitfinex-derivatives","SOLF0:USTF0",1763925275153,3.07759799,132.34,132.31,0.05049887]
["bitfinex-derivatives","SOLF0:USTF0",1763925275351,3.05,132.32,132.31,0.05049887]
["bitfinex-derivatives","SOLF0:USTF0",1763925275651,3.05,132.31,132.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763925276754,3.10154115,132.31,132.28,29.09227335]
["bitfinex-derivatives","SOLF0:USTF0",1763925286544,3.10154115,132.31,132.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763925289762,3.10154115,132.31,132.28,0.05227335]
["bitfinex-derivatives","SOLF0:USTF0",1763925289950,3.10154115,132.31,132.28,3.08227335]
["bitfinex-derivatives","SOLF0:USTF0",1763925295366,3.15,132.29,132.28,0.05227335]
["bitfinex-derivatives","SOLF0:USTF0",1763925295555,8.57570917,132.29,132.28,0.05227335]
["bitfinex-derivatives","SOLF0:USTF0",1763925296153,3.15,132.29,132.28,0.05227335]
["bitfinex-derivatives","SOLF0:USTF0",1763925296867,0.05154115,132.31,132.28,3.08227335]
["bitfinex-derivatives","SOLF0:USTF0",1763925296868,3.15,132.3,132.28,3.08227335]
["bitfinex-derivatives","SOLF0:USTF0",1763925299262,3.15,132.3,132.28,0.05227335]
["bitfinex-derivatives","SOLF0:USTF0",1763925300670,3.15,132.3,132.28,3.08227335]
["bitfinex-derivatives","SOLF0:USTF0",1763925300872,0.05154115,132.31,132.28,3.08227335]
["bitfinex-derivatives","SOLF0:USTF0",1763925301069,3.20154115,132.31,132.28,3.08227335]
["bitfinex-derivatives","SOLF0:USTF0",1763925303165,0.05154115,132.31,132.28,3.08227335]
["bitfinex-derivatives","SOLF0:USTF0",1763925305674,0.05154115,132.31,132.28,9.88867335]
["bitfinex-derivatives","SOLF0:USTF0",1763925305873,0.05154115,132.31,132.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763925307174,3.15,132.36,132.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763925308172,8.57783687,132.35,132.32,3.26540608]
["bitfinex-derivatives","SOLF0:USTF0",1763925308373,3.17655571,132.35,132.32,3.26540608]
["bitfinex-derivatives","SOLF0:USTF0",1763925309579,3.15,132.33,132.32,0.05540608]
["bitfinex-derivatives","SOLF0:USTF0",1763925309777,8.55121501,132.33,132.32,0.05540608]
["bitfinex-derivatives","SOLF0:USTF0",1763925322588,3.17655571,132.35,132.32,3.26540608]
["bitfinex-derivatives","SOLF0:USTF0",1763925322783,5.406781,132.34,132.32,3.26540608]
["bitfinex-derivatives","SOLF0:USTF0",1763925322978,3.17655571,132.35,132.32,3.26540608]
["bitfinex-derivatives","SOLF0:USTF0",1763925323178,8.556781,132.34,132.32,3.26540608]
["bitfinex-derivatives","SOLF0:USTF0",1763925323386,3.15,132.34,132.32,3.26540608]
["bitfinex-derivatives","SOLF0:USTF0",1763925323978,3.15,132.34,132.32,0.05540608]
["bitfinex-derivatives","SOLF0:USTF0",1763925324688,3.15,132.34,132.32,3.26540608]
["bitfinex-derivatives","SOLF0:USTF0",1763925327793,0.02655571,132.35,132.32,3.26540608]
["bitfinex-derivatives","SOLF0:USTF0",1763925328293,3.15,132.33,132.32,0.05540608]
["bitfinex-derivatives","SOLF0:USTF0",1763925328492,8.55457328,132.33,132.32,0.05540608]
["bitfinex-derivatives","SOLF0:USTF0",1763925329188,5.40457328,132.33,132.28,109.0859]
["bitfinex-derivatives","SOLF0:USTF0",1763925329392,3.15,132.35,132.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763925329585,3.15,132.33,132.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763925330183,0.0508386,132.33,132.3,3.26546143]
["bitfinex-derivatives","SOLF0:USTF0",1763925330385,3.15,132.39,132.32,109.0605]
["bitfinex-derivatives","SOLF0:USTF0",1763925330593,5.40296712,132.38,132.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763925330787,3.15,132.39,132.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763925330986,5.40240645,132.38,132.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763925331193,10.21070433,132.41,132.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763925331389,5.40221391,132.4,132.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763925331693,0.03112319,132.38,132.36,0.05413562]
["bitfinex-derivatives","SOLF0:USTF0",1763925331993,0.03112319,132.38,132.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763925333188,10.21070433,132.45,132.38,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1763925333488,3.15,132.43,132.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763925334293,105.7263,132.48,132.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763925334294,3.15,132.46,132.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763925334482,3.15,132.44,132.42,0.04840661]
["bitfinex-derivatives","SOLF0:USTF0",1763925334682,3.15,132.47,132.42,3.25840661]
["bitfinex-derivatives","SOLF0:USTF0",1763925334888,3.15,132.45,132.42,3.25840661]
["bitfinex-derivatives","SOLF0:USTF0",1763925336191,3.15,132.46,132.42,3.25840661]
["bitfinex-derivatives","SOLF0:USTF0",1763925336392,3.15,132.46,132.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763925336698,3.05,132.48,132.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763925336901,3.05,132.47,132.45,0.04908521]
["bitfinex-derivatives","SOLF0:USTF0",1763925342802,3.2,132.46,132.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763925342997,3.2,132.46,132.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763925343807,3.2,132.42,132.41,0.04901479]
["bitfinex-derivatives","SOLF0:USTF0",1763925345909,3.24908521,132.43,132.41,0.04901479]
["bitfinex-derivatives","SOLF0:USTF0",1763925354117,3.24908521,132.43,132.41,3.06901479]
["bitfinex-derivatives","SOLF0:USTF0",1763925354309,0.04908521,132.43,132.41,3.06901479]
["bitfinex-derivatives","SOLF0:USTF0",1763925356115,0.04908521,132.43,132.41,9.86871479]
["bitfinex-derivatives","SOLF0:USTF0",1763925356307,0.04908521,132.43,132.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763925356509,3.2,132.49,132.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763925356709,3.2,132.49,132.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763925357214,3.2,132.49,132.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763925357415,3.2,132.49,132.45,3.07269113]
["bitfinex-derivatives","SOLF0:USTF0",1763925357816,3.2,132.53,132.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763925358010,3.2,132.53,132.48,3.07528046]
["bitfinex-derivatives","SOLF0:USTF0",1763925360918,3.2,132.53,132.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763925361119,3.2,132.55,132.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763925361419,3.2,132.55,132.52,0.05662523]
["bitfinex-derivatives","SOLF0:USTF0",1763925362212,3.2,132.55,132.52,3.07662523]
["bitfinex-derivatives","SOLF0:USTF0",1763925362820,3.2,132.59,132.52,108.76602523]
["bitfinex-derivatives","SOLF0:USTF0",1763925363012,3.2,132.59,132.54,3.07631797]
["bitfinex-derivatives","SOLF0:USTF0",1763925363414,3.2,132.59,132.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763925364323,3.2,132.59,132.54,3.07631797]
["bitfinex-derivatives","SOLF0:USTF0",1763925364821,3.2,132.59,132.54,0.05631797]
["bitfinex-derivatives","SOLF0:USTF0",1763925365413,108.839,132.59,132.54,0.05631797]
["bitfinex-derivatives","SOLF0:USTF0",1763925365614,3.2,132.57,132.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763925366713,3.11,132.53,132.52,0.05314251]
["bitfinex-derivatives","SOLF0:USTF0",1763925370318,0.05523615,132.54,132.52,3.19314251]
["bitfinex-derivatives","SOLF0:USTF0",1763925370519,3.16523615,132.54,132.52,3.19314251]
["bitfinex-derivatives","SOLF0:USTF0",1763925370919,3.16523615,132.54,132.52,0.05314251]
["bitfinex-derivatives","SOLF0:USTF0",1763925371923,0.05523615,132.54,132.52,3.19314251]
["bitfinex-derivatives","SOLF0:USTF0",1763925374423,0.05523615,132.54,132.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763925376121,28.95,132.6,132.53,108.821]
["bitfinex-derivatives","SOLF0:USTF0",1763925376321,3.11,132.65,132.56,108.7986]
["bitfinex-derivatives","SOLF0:USTF0",1763925376528,3.11,132.65,132.57,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1763925376824,3.11,132.65,132.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763925377023,3.11,132.65,132.6,0.05378174]
["bitfinex-derivatives","SOLF0:USTF0",1763925377216,3.11,132.64,132.6,0.05378174]
["bitfinex-derivatives","SOLF0:USTF0",1763925380125,3.11,132.63,132.55,26.09039378]
["bitfinex-derivatives","SOLF0:USTF0",1763925380326,3.11,132.62,132.55,26.09039378]
["bitfinex-derivatives","SOLF0:USTF0",1763925380528,3.11,132.62,132.55,22.95039378]
["bitfinex-derivatives","SOLF0:USTF0",1763925380729,3.11,132.62,132.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763925380925,3.11,132.6,132.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763925381130,108.8021189,132.58,132.55,0.05028737]
["bitfinex-derivatives","SOLF0:USTF0",1763925381332,108.8021189,132.58,132.48,26.05895832]
["bitfinex-derivatives","SOLF0:USTF0",1763925381333,3.11,132.55,132.48,26.05895832]
["bitfinex-derivatives","SOLF0:USTF0",1763925381629,3.11,132.55,132.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763925382223,0.04787518,132.53,132.5,3.19431018]
["bitfinex-derivatives","SOLF0:USTF0",1763925382918,28.95,132.58,132.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763925383924,0.05554339,132.56,132.53,0.05041609]
["bitfinex-derivatives","SOLF0:USTF0",1763925384123,3.16554339,132.56,132.53,0.05041609]
["bitfinex-derivatives","SOLF0:USTF0",1763925389931,105.71574339,132.56,132.53,0.05041609]
["bitfinex-derivatives","SOLF0:USTF0",1763925390133,3.11,132.55,132.53,0.05041609]
["bitfinex-derivatives","SOLF0:USTF0",1763925391133,0.05554339,132.56,132.53,3.19041609]
["bitfinex-derivatives","SOLF0:USTF0",1763925393142,0.05554339,132.56,132.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763925398648,3.13554339,132.56,132.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763925398845,0.05554339,132.56,132.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763925399741,3.13554339,132.56,132.53,0.05041609]
["bitfinex-derivatives","SOLF0:USTF0",1763925401746,3.13554339,132.56,132.53,3.25041609]
["bitfinex-derivatives","SOLF0:USTF0",1763925403050,0.05554339,132.56,132.53,3.25041609]
["bitfinex-derivatives","SOLF0:USTF0",1763925404343,0.05554339,132.56,132.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763925404949,3.26554339,132.56,132.53,3.22041609]
["bitfinex-derivatives","SOLF0:USTF0",1763925405145,0.05554339,132.56,132.53,3.22041609]
["bitfinex-derivatives","SOLF0:USTF0",1763925407755,3.26554339,132.56,132.53,0.05041609]
["bitfinex-derivatives","SOLF0:USTF0",1763925411462,3.21,132.55,132.47,33.04659619]
["bitfinex-derivatives","SOLF0:USTF0",1763925411655,3.21,132.55,132.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763925412550,3.21,132.52,132.5,0.05409728]
["bitfinex-derivatives","SOLF0:USTF0",1763925416057,0.04830287,132.53,132.5,3.22409728]
["bitfinex-derivatives","SOLF0:USTF0",1763925416457,3.25830287,132.53,132.5,3.22409728]
["bitfinex-derivatives","SOLF0:USTF0",1763925418467,0.04830287,132.53,132.5,3.22409728]
["bitfinex-derivatives","SOLF0:USTF0",1763925421159,0.04830287,132.53,132.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763925421977,3.21,132.59,132.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763925422565,10.19379274,132.62,132.55,108.834]
["bitfinex-derivatives","SOLF0:USTF0",1763925422869,3.21,132.63,132.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763925423069,0.05511275,132.6,132.57,3.22103876]
["bitfinex-derivatives","SOLF0:USTF0",1763925423870,3.26511275,132.6,132.57,0.05103876]
["bitfinex-derivatives","SOLF0:USTF0",1763925429676,3.26511275,132.6,132.57,3.11103876]
["bitfinex-derivatives","SOLF0:USTF0",1763925430078,3.26511275,132.6,132.57,0.05103876]
["bitfinex-derivatives","SOLF0:USTF0",1763925431678,0.05511275,132.6,132.57,3.11103876]
["bitfinex-derivatives","SOLF0:USTF0",1763925432076,3.06511275,132.6,132.57,3.11103876]
["bitfinex-derivatives","SOLF0:USTF0",1763925432274,3.06511275,132.6,132.57,0.05103876]
["bitfinex-derivatives","SOLF0:USTF0",1763925435477,3.06511275,132.6,132.57,3.11103876]
["bitfinex-derivatives","SOLF0:USTF0",1763925436987,0.05511275,132.6,132.57,3.11103876]
["bitfinex-derivatives","SOLF0:USTF0",1763925438280,3.06511275,132.6,132.57,0.05103876]
["bitfinex-derivatives","SOLF0:USTF0",1763925439787,3.06511275,132.6,132.57,3.11103876]
["bitfinex-derivatives","SOLF0:USTF0",1763925440286,0.05511275,132.6,132.57,3.11103876]
["bitfinex-derivatives","SOLF0:USTF0",1763925441982,0.05511275,132.6,132.57,9.90253876]
["bitfinex-derivatives","SOLF0:USTF0",1763925442188,0.05511275,132.6,132.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763925443595,0.05511275,132.6,132.58,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1763925443886,0.05511275,132.6,132.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763925444091,3.01,132.65,132.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763925444487,3.01,132.65,132.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763925445085,3.01,132.65,132.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763925445282,32.6264,132.68,132.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763925445283,28.85,132.68,132.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763925445488,3.01,132.67,132.64,0.05187729]
["bitfinex-derivatives","SOLF0:USTF0",1763925445682,13.80962941,132.7,132.64,3.11187729]
["bitfinex-derivatives","SOLF0:USTF0",1763925445683,3.01,132.69,132.64,3.11187729]
["bitfinex-derivatives","SOLF0:USTF0",1763925450094,3.01,132.73,132.64,3.11187729]
["bitfinex-derivatives","SOLF0:USTF0",1763925450298,3.01,132.72,132.67,0.05391189]
["bitfinex-derivatives","SOLF0:USTF0",1763925452801,3.01,132.69,132.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763925453002,3.01,132.67,132.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763925453300,3.01,132.67,132.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763925453905,0.05339523,132.65,132.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763925455208,3.06339523,132.65,132.62,0.05484498]
["bitfinex-derivatives","SOLF0:USTF0",1763925455709,3.06339523,132.65,132.62,3.11484498]
["bitfinex-derivatives","SOLF0:USTF0",1763925458007,3.06339523,132.65,132.62,0.05484498]
["bitfinex-derivatives","SOLF0:USTF0",1763925458707,3.19,132.64,132.62,0.05484498]
["bitfinex-derivatives","SOLF0:USTF0",1763925463910,3.21,132.71,132.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763925464106,3.21,132.71,132.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763925464307,32.88432941,132.76,132.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763925464516,10.23432941,132.79,132.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763925464719,3.21,132.79,132.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763925464910,3.21,132.79,132.74,0.04833483]
["bitfinex-derivatives","SOLF0:USTF0",1763925468222,3.21,132.79,132.74,3.05833483]
["bitfinex-derivatives","SOLF0:USTF0",1763925471220,3.21,132.78,132.74,0.04833483]
["bitfinex-derivatives","SOLF0:USTF0",1763925471619,138.33210118,132.82,132.74,115.35483483]
["bitfinex-derivatives","SOLF0:USTF0",1763925471620,3.21,132.82,132.74,115.35483483]
["bitfinex-derivatives","SOLF0:USTF0",1763925471818,3.21,132.85,132.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763925472018,3.21,132.85,132.8,3.06120937]
["bitfinex-derivatives","SOLF0:USTF0",1763925472318,3.21,132.88,132.8,3.06120937]
["bitfinex-derivatives","SOLF0:USTF0",1763925472525,3.21,132.86,132.83,0.04879299]
["bitfinex-derivatives","SOLF0:USTF0",1763925477520,6.99720118,132.96,132.89,108.4043]
["bitfinex-derivatives","SOLF0:USTF0",1763925477726,3.21,132.97,132.91,0.05007467]
["bitfinex-derivatives","SOLF0:USTF0",1763925478229,3.21,132.95,132.91,0.05007467]
["bitfinex-derivatives","SOLF0:USTF0",1763925478622,3.21,132.93,132.91,0.05007467]
["bitfinex-derivatives","SOLF0:USTF0",1763925480828,3.21,132.91,132.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763925481734,0.05341222,132.89,132.86,3.06121458]
["bitfinex-derivatives","SOLF0:USTF0",1763925482429,3.26341222,132.89,132.86,0.05121458]
["bitfinex-derivatives","SOLF0:USTF0",1763925483031,3.26341222,132.89,132.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763925483032,3.21,132.87,132.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763925483733,3.21,132.87,132.76,207.25017136]
["bitfinex-derivatives","SOLF0:USTF0",1763925483734,29.19,132.86,132.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763925484227,29.19,132.86,132.8,3.06188743]
["bitfinex-derivatives","SOLF0:USTF0",1763925484228,0.05487793,132.83,132.8,3.06188743]
["bitfinex-derivatives","SOLF0:USTF0",1763925486731,3.04487793,132.83,132.8,0.05188743]
["bitfinex-derivatives","SOLF0:USTF0",1763925487225,3.04487793,132.83,132.8,3.07188743]
["bitfinex-derivatives","SOLF0:USTF0",1763925488330,2.99,132.91,132.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763925488626,2.99,132.91,132.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763925488831,2.99,132.91,132.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763925489333,0.04974887,132.87,132.85,0.04893621]
["bitfinex-derivatives","SOLF0:USTF0",1763925490123,3.03974887,132.87,132.85,0.04893621]
["bitfinex-derivatives","SOLF0:USTF0",1763925492131,108.45504887,132.87,132.85,0.04893621]
["bitfinex-derivatives","SOLF0:USTF0",1763925492436,2.99,132.84,132.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763925493435,0.05403427,132.82,132.79,0.04925337]
["bitfinex-derivatives","SOLF0:USTF0",1763925493637,3.04403427,132.82,132.79,0.04925337]
["bitfinex-derivatives","SOLF0:USTF0",1763925493935,108.49913427,132.82,132.79,0.04925337]
["bitfinex-derivatives","SOLF0:USTF0",1763925494130,2.99,132.81,132.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763925495226,0.04826755,132.79,132.76,0.0475789]
["bitfinex-derivatives","SOLF0:USTF0",1763925497338,3.03826755,132.79,132.76,0.0475789]
["bitfinex-derivatives","SOLF0:USTF0",1763925498833,108.51776755,132.79,132.76,0.0475789]
["bitfinex-derivatives","SOLF0:USTF0",1763925499028,2.99,132.77,132.76,0.0475789]
["bitfinex-derivatives","SOLF0:USTF0",1763925500639,2.99,132.77,132.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763925500833,2.99,132.76,132.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763925501038,2.99,132.76,132.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763925501544,0.0510468,132.74,132.71,0.05648996]
["bitfinex-derivatives","SOLF0:USTF0",1763925503646,0.0510468,132.74,132.71,3.07648996]
["bitfinex-derivatives","SOLF0:USTF0",1763925506245,3.0410468,132.74,132.71,0.05648996]
["bitfinex-derivatives","SOLF0:USTF0",1763925506641,29.0410468,132.74,132.71,0.05648996]
["bitfinex-derivatives","SOLF0:USTF0",1763925506847,2.99,132.73,132.71,0.05648996]
["bitfinex-derivatives","SOLF0:USTF0",1763925507040,2.99,132.7,132.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763925507240,8.72661323,132.69,132.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763925507546,2.99,132.67,132.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763925507747,5.7348745,132.66,132.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763925507948,2.99,132.67,132.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763925508247,0.0482111,132.64,132.61,3.07023178]
["bitfinex-derivatives","SOLF0:USTF0",1763925509347,3.0382111,132.64,132.61,3.07023178]
["bitfinex-derivatives","SOLF0:USTF0",1763925510349,0.0482111,132.64,132.61,3.07023178]
["bitfinex-derivatives","SOLF0:USTF0",1763925511246,3.0382111,132.64,132.61,0.05023178]
["bitfinex-derivatives","SOLF0:USTF0",1763925511849,0.0482111,132.64,132.61,3.07023178]
["bitfinex-derivatives","SOLF0:USTF0",1763925512446,3.0382111,132.64,132.61,3.07023178]
["bitfinex-derivatives","SOLF0:USTF0",1763925513340,3.0382111,132.64,132.61,0.05023178]
["bitfinex-derivatives","SOLF0:USTF0",1763925513745,2.99,132.62,132.61,0.05023178]
["bitfinex-derivatives","SOLF0:USTF0",1763925514547,2.99,132.62,132.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763925514747,2.99,132.6,132.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763925514953,2.99,132.58,132.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763925515542,3.04474113,132.57,132.54,0.05083611]
["bitfinex-derivatives","SOLF0:USTF0",1763925517054,108.69874113,132.57,132.54,0.05083611]
["bitfinex-derivatives","SOLF0:USTF0",1763925517254,3.19,132.56,132.54,0.05083611]
["bitfinex-derivatives","SOLF0:USTF0",1763925517451,108.8596,132.55,132.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763925517652,3.19,132.54,132.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763925517954,3.19,132.52,132.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763925518259,3.19,132.55,132.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763925518457,0.04883165,132.52,132.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763925525677,9.7717,132.58,132.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763925525678,2.98,132.58,132.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763925526678,0.05561042,132.56,132.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763925526976,0.05561042,132.56,132.54,0.05461741]
["bitfinex-derivatives","SOLF0:USTF0",1763925526977,0.04989598,132.56,132.54,0.05461741]
["bitfinex-derivatives","SOLF0:USTF0",1763925527173,0.04989598,132.56,132.54,3.09461741]
["bitfinex-derivatives","SOLF0:USTF0",1763925533572,2.98,132.61,132.54,3.09461741]
["bitfinex-derivatives","SOLF0:USTF0",1763925534675,0.05109214,132.59,132.54,3.09461741]
["bitfinex-derivatives","SOLF0:USTF0",1763925535975,3.03109214,132.59,132.54,3.09461741]
["bitfinex-derivatives","SOLF0:USTF0",1763925536174,0.05109214,132.59,132.54,3.09461741]
["bitfinex-derivatives","SOLF0:USTF0",1763925539081,0.05109214,132.59,132.54,9.88751741]
["bitfinex-derivatives","SOLF0:USTF0",1763925539274,0.05109214,132.59,132.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763925540476,0.05109214,132.59,132.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763925540679,0.05109214,132.59,132.57,3.08974913]
["bitfinex-derivatives","SOLF0:USTF0",1763925540878,5.70623491,132.64,132.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763925541075,2.98,132.67,132.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763925541271,5.70567915,132.66,132.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763925541583,6.99720118,132.69,132.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763925541782,0.05003054,132.67,132.65,3.09506405]
["bitfinex-derivatives","SOLF0:USTF0",1763925542581,6.7837,132.73,132.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763925542582,9.97720118,132.73,132.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763925542780,9.39209908,132.74,132.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763925542781,5.6920298,132.72,132.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763925543087,9.97720118,132.75,132.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763925543276,105.4874,132.78,132.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763925543277,5.69111124,132.74,132.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763925543477,5.69111124,132.73,132.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763925543683,0.05088317,132.73,132.7,3.08951943]
["bitfinex-derivatives","SOLF0:USTF0",1763925544783,3.03088317,132.73,132.7,3.08951943]
["bitfinex-derivatives","SOLF0:USTF0",1763925545882,3.03088317,132.73,132.7,0.04951943]
["bitfinex-derivatives","SOLF0:USTF0",1763925546087,2.98,132.71,132.7,0.04951943]
["bitfinex-derivatives","SOLF0:USTF0",1763925546278,8.67595373,132.71,132.7,0.04951943]
["bitfinex-derivatives","SOLF0:USTF0",1763925547582,5.69595373,132.71,132.7,3.12951943]
["bitfinex-derivatives","SOLF0:USTF0",1763925547884,5.69595373,132.71,132.7,0.04951943]
["bitfinex-derivatives","SOLF0:USTF0",1763925549788,3.05088317,132.73,132.7,0.04951943]
["bitfinex-derivatives","SOLF0:USTF0",1763925549984,5.70341291,132.72,132.7,0.04951943]
["bitfinex-derivatives","SOLF0:USTF0",1763925550180,3.05088317,132.73,132.7,0.04951943]
["bitfinex-derivatives","SOLF0:USTF0",1763925550381,5.70341291,132.72,132.7,0.04951943]
["bitfinex-derivatives","SOLF0:USTF0",1763925550581,3.05088317,132.73,132.7,0.04951943]
["bitfinex-derivatives","SOLF0:USTF0",1763925550778,0.05088317,132.73,132.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763925550983,3.0,132.82,132.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763925551287,5.7012735,132.81,132.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763925551481,3.0,132.82,132.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763925551879,0.0498824,132.8,132.78,3.12853853]
["bitfinex-derivatives","SOLF0:USTF0",1763925557482,0.0498824,132.8,132.78,29.10853853]
["bitfinex-derivatives","SOLF0:USTF0",1763925557687,6.7764,132.88,132.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763925557688,9.7764,132.88,132.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763925558189,3.0,132.87,132.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763925558394,3.0,132.85,132.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763925558693,0.05245932,132.82,132.8,3.13342674]
["bitfinex-derivatives","SOLF0:USTF0",1763925561387,0.05245932,132.82,132.8,0.05342674]
["bitfinex-derivatives","SOLF0:USTF0",1763925562898,3.05245932,132.82,132.8,0.05342674]
["bitfinex-derivatives","SOLF0:USTF0",1763925566007,0.05245932,132.82,132.8,3.13342674]
["bitfinex-derivatives","SOLF0:USTF0",1763925566694,3.05245932,132.82,132.8,0.05342674]
["bitfinex-derivatives","SOLF0:USTF0",1763925570501,0.05245932,132.82,132.8,3.13342674]
["bitfinex-derivatives","SOLF0:USTF0",1763925571105,3.05245932,132.82,132.8,0.05342674]
["bitfinex-derivatives","SOLF0:USTF0",1763925574603,9.83195932,132.82,132.8,0.05342674]
["bitfinex-derivatives","SOLF0:USTF0",1763925574903,3.0,132.8,132.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763925575807,3.05750018,132.79,132.76,0.04961019]
["bitfinex-derivatives","SOLF0:USTF0",1763925576203,11.52674154,132.81,132.76,108.62911019]
["bitfinex-derivatives","SOLF0:USTF0",1763925576395,3.0,132.85,132.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763925576600,11.53294099,132.84,132.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763925576906,3.0,132.85,132.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763925577096,11.48568289,132.84,132.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763925577294,0.04819137,132.82,132.8,3.02637573]
["bitfinex-derivatives","SOLF0:USTF0",1763925578804,0.04819137,132.82,132.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763925581714,3.09819137,132.82,132.8,0.05637573]
["bitfinex-derivatives","SOLF0:USTF0",1763925582705,0.04819137,132.82,132.8,0.05637573]
["bitfinex-derivatives","SOLF0:USTF0",1763925582905,5.69853258,132.81,132.8,0.05637573]
["bitfinex-derivatives","SOLF0:USTF0",1763925583106,0.04819137,132.82,132.8,3.32637573]
["bitfinex-derivatives","SOLF0:USTF0",1763925583305,5.70616838,132.81,132.8,3.32637573]
["bitfinex-derivatives","SOLF0:USTF0",1763925584413,11.57632112,132.81,132.8,3.32637573]
["bitfinex-derivatives","SOLF0:USTF0",1763925585211,11.57632112,132.81,132.8,0.05637573]
["bitfinex-derivatives","SOLF0:USTF0",1763925585406,2.112e-05,132.81,132.8,3.32637573]
["bitfinex-derivatives","SOLF0:USTF0",1763925585611,6.99720118,132.87,132.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763925585813,6.99720118,132.89,132.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763925586016,10.11720118,132.9,132.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763925586313,6.99720118,132.91,132.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763925586511,6.99720118,132.91,132.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763925587411,6.99720118,132.9,132.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763925588415,10.10412461,132.92,132.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763925588805,6.98412461,132.92,132.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763925589813,3.88221139,132.97,132.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763925590009,3.88221139,132.97,132.93,0.04998336]
["bitfinex-derivatives","SOLF0:USTF0",1763925590308,3.12,132.97,132.93,0.04998336]
["bitfinex-derivatives","SOLF0:USTF0",1763925590515,3.12,132.96,132.93,0.04998336]
["bitfinex-derivatives","SOLF0:USTF0",1763925591014,3.12,132.96,132.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763925591210,3.12,132.95,132.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763925591406,9.39209908,132.97,132.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763925591608,3.12,132.99,132.93,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1763925591911,9.39209908,133.01,132.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763925592116,14.13120026,133.03,132.97,105.3296]
["bitfinex-derivatives","SOLF0:USTF0",1763925592117,0.04930903,132.99,132.97,105.3296]
["bitfinex-derivatives","SOLF0:USTF0",1763925592415,0.04930903,132.99,132.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763925592615,0.04930903,132.99,132.97,26.0318656]
["bitfinex-derivatives","SOLF0:USTF0",1763925592909,0.04930903,132.99,132.97,29.3018656]
["bitfinex-derivatives","SOLF0:USTF0",1763925593306,0.04930903,132.99,132.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763925593504,3.12,133.06,132.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763925594106,3.12,133.03,132.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763925594511,3.12,133.03,132.98,0.0475916]
["bitfinex-derivatives","SOLF0:USTF0",1763925594913,108.4096,133.03,132.98,0.0475916]
["bitfinex-derivatives","SOLF0:USTF0",1763925595120,3.12,133.02,132.98,0.0475916]
["bitfinex-derivatives","SOLF0:USTF0",1763925598019,3.12,133.02,132.98,3.3175916]
["bitfinex-derivatives","SOLF0:USTF0",1763925598224,3.12,133.04,132.98,3.3175916]
["bitfinex-derivatives","SOLF0:USTF0",1763925599727,3.12,133.07,132.99,108.5843]
["bitfinex-derivatives","SOLF0:USTF0",1763925599933,5.57621971,133.06,133.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763925600122,3.12,133.07,133.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763925600321,3.12,133.07,133.02,26.02993915]
["bitfinex-derivatives","SOLF0:USTF0",1763925600322,3.12,133.05,133.02,0.04993915]
["bitfinex-derivatives","SOLF0:USTF0",1763925600518,3.12,133.03,132.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763925601633,3.17094421,133.0,132.98,0.05577819]
["bitfinex-derivatives","SOLF0:USTF0",1763925604736,3.12,132.99,132.89,10.0452]
["bitfinex-derivatives","SOLF0:USTF0",1763925604927,3.12,132.99,132.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763925605122,3.12,132.96,132.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763925605638,0.05310773,132.93,132.91,3.31946972]
["bitfinex-derivatives","SOLF0:USTF0",1763925606925,3.14,132.99,132.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763925607327,3.14,133.02,132.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763925607827,0.05361467,133.0,132.97,0.0477385]
["bitfinex-derivatives","SOLF0:USTF0",1763925608024,3.19361467,133.0,132.97,0.0477385]
["bitfinex-derivatives","SOLF0:USTF0",1763925608726,3.19361467,133.0,132.97,3.0777385]
["bitfinex-derivatives","SOLF0:USTF0",1763925609122,3.19361467,133.0,132.97,0.0477385]
["bitfinex-derivatives","SOLF0:USTF0",1763925609628,0.05361467,133.0,132.97,3.0777385]
["bitfinex-derivatives","SOLF0:USTF0",1763925609821,3.19361467,133.0,132.97,3.0777385]
["bitfinex-derivatives","SOLF0:USTF0",1763925610025,3.19361467,133.0,132.97,0.0477385]
["bitfinex-derivatives","SOLF0:USTF0",1763925614142,3.14,132.97,132.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763925615127,3.19034653,132.94,132.92,0.05306471]
["bitfinex-derivatives","SOLF0:USTF0",1763925622338,0.05034653,132.94,132.92,3.08306471]
["bitfinex-derivatives","SOLF0:USTF0",1763925622646,3.19034653,132.94,132.92,0.05306471]
["bitfinex-derivatives","SOLF0:USTF0",1763925622947,0.05034653,132.94,132.92,3.08306471]
["bitfinex-derivatives","SOLF0:USTF0",1763925623146,3.14,132.97,132.92,3.08306471]
["bitfinex-derivatives","SOLF0:USTF0",1763925624247,0.05100664,132.96,132.92,3.08306471]
["bitfinex-derivatives","SOLF0:USTF0",1763925625041,0.05100664,132.96,132.92,115.23646471]
["bitfinex-derivatives","SOLF0:USTF0",1763925625247,0.05100664,132.96,132.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763925626145,3.19100664,132.96,132.92,0.05306471]
["bitfinex-derivatives","SOLF0:USTF0",1763925627652,8.72992987,132.95,132.92,0.05306471]
["bitfinex-derivatives","SOLF0:USTF0",1763925627953,3.14,132.95,132.92,0.05306471]
["bitfinex-derivatives","SOLF0:USTF0",1763925629958,3.14,132.94,132.92,0.05306471]
["bitfinex-derivatives","SOLF0:USTF0",1763925630253,14.29701122,132.93,132.92,0.05306471]
["bitfinex-derivatives","SOLF0:USTF0",1763925630760,3.14,132.92,132.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763925630950,3.14,132.9,132.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763925631759,3.19623476,132.9,132.87,3.07942773]
["bitfinex-derivatives","SOLF0:USTF0",1763925632355,0.05623476,132.9,132.87,3.07942773]
["bitfinex-derivatives","SOLF0:USTF0",1763925633367,3.19623476,132.9,132.87,0.04942773]
["bitfinex-derivatives","SOLF0:USTF0",1763925633558,8.74991617,132.89,132.87,0.04942773]
["bitfinex-derivatives","SOLF0:USTF0",1763925633750,3.14,132.89,132.87,0.04942773]
["bitfinex-derivatives","SOLF0:USTF0",1763925634558,8.74911748,132.88,132.87,0.04942773]
["bitfinex-derivatives","SOLF0:USTF0",1763925634757,14.30869252,132.88,132.87,0.04942773]
["bitfinex-derivatives","SOLF0:USTF0",1763925634956,14.30869252,132.88,132.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763925634957,3.14,132.87,132.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763925635152,5.60911748,132.86,132.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763925635356,3.14,132.87,132.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763925635663,5.5556862,132.89,132.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763925635858,3.14,132.91,132.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763925635859,0.0515984,132.87,132.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763925636055,0.04836303,132.88,132.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763925638454,3.15836303,132.88,132.85,0.04885441]
["bitfinex-derivatives","SOLF0:USTF0",1763925638656,3.11,132.86,132.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763925638863,8.71716603,132.85,132.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763925639166,3.11,132.85,132.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763925639467,3.11,132.85,132.78,10.0114]
["bitfinex-derivatives","SOLF0:USTF0",1763925639668,3.16421787,132.83,132.8,0.05068829]
["bitfinex-derivatives","SOLF0:USTF0",1763925639873,3.16421787,132.83,132.8,0.05753231]
["bitfinex-derivatives","SOLF0:USTF0",1763925640162,0.05421787,132.83,132.8,3.28753231]
["bitfinex-derivatives","SOLF0:USTF0",1763925640565,3.16421787,132.83,132.8,3.28753231]
["bitfinex-derivatives","SOLF0:USTF0",1763925641567,0.05421787,132.83,132.8,3.28753231]
["bitfinex-derivatives","SOLF0:USTF0",1763925643471,0.05421787,132.83,132.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763925644865,0.05421787,132.83,132.81,115.2258]
["bitfinex-derivatives","SOLF0:USTF0",1763925645066,5.54041478,132.9,132.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763925645067,8.58496934,132.89,132.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763925645372,2.99,132.88,132.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763925645671,2.99,132.88,132.8,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1763925645875,2.99,132.88,132.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763925646172,3.03957962,132.86,132.83,0.05007265]
["bitfinex-derivatives","SOLF0:USTF0",1763925650575,0.04957962,132.86,132.83,3.03007265]
["bitfinex-derivatives","SOLF0:USTF0",1763925655183,3.03957962,132.86,132.83,3.03007265]
["bitfinex-derivatives","SOLF0:USTF0",1763925655384,0.04957962,132.86,132.83,3.03007265]
["bitfinex-derivatives","SOLF0:USTF0",1763925662787,0.04957962,132.86,132.83,9.80867265]
["bitfinex-derivatives","SOLF0:USTF0",1763925663091,0.04957962,132.86,132.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763925667189,6.9949886,132.92,132.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763925667391,5.61205465,132.91,132.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763925667596,3.23,132.91,132.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763925668293,0.05741316,132.89,132.87,3.03604142]
["bitfinex-derivatives","SOLF0:USTF0",1763925669005,8.75349849,132.93,132.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763925669006,3.23,132.93,132.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763925669895,0.04114284,132.92,132.9,0.04992363]
["bitfinex-derivatives","SOLF0:USTF0",1763925670198,0.04114284,132.92,132.9,3.02992363]
["bitfinex-derivatives","SOLF0:USTF0",1763925670398,5.52617786,132.96,132.9,3.02992363]
["bitfinex-derivatives","SOLF0:USTF0",1763925670701,11.13802411,132.95,132.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763925670992,105.3351,132.98,132.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763925671195,11.10572526,132.97,132.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763925671391,11.10572526,132.96,132.92,3.02996803]
["bitfinex-derivatives","SOLF0:USTF0",1763925671598,6.7708,132.99,132.92,3.02996803]
["bitfinex-derivatives","SOLF0:USTF0",1763925671791,11.10606996,132.98,132.92,3.02996803]
["bitfinex-derivatives","SOLF0:USTF0",1763925671990,11.10606996,132.97,132.92,3.02996803]
["bitfinex-derivatives","SOLF0:USTF0",1763925672186,5.58004973,132.96,132.92,3.02996803]
["bitfinex-derivatives","SOLF0:USTF0",1763925672387,3.23,132.98,132.92,3.02996803]
["bitfinex-derivatives","SOLF0:USTF0",1763925672597,3.23,132.96,132.92,3.02996803]
["bitfinex-derivatives","SOLF0:USTF0",1763925673095,3.23,133.0,132.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763925673297,14.33171387,132.99,132.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763925673601,11.10171387,132.98,132.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763925673798,3.23,133.0,132.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763925674101,5.57752477,132.99,132.96,3.03312501]
["bitfinex-derivatives","SOLF0:USTF0",1763925674300,8.74886114,133.01,132.96,3.03490893]
["bitfinex-derivatives","SOLF0:USTF0",1763925674494,3.23,133.0,132.97,3.03509905]
["bitfinex-derivatives","SOLF0:USTF0",1763925676595,3.23,133.03,132.97,3.03509905]
["bitfinex-derivatives","SOLF0:USTF0",1763925676799,3.23,133.03,132.99,3.03293569]
["bitfinex-derivatives","SOLF0:USTF0",1763925677009,3.23,133.01,132.99,0.05293569]
["bitfinex-derivatives","SOLF0:USTF0",1763925677191,3.23,133.01,132.99,0.05157873]
["bitfinex-derivatives","SOLF0:USTF0",1763925677601,3.23,133.03,132.99,0.05157873]
["bitfinex-derivatives","SOLF0:USTF0",1763925677801,8.70142966,133.03,132.99,0.05157873]
["bitfinex-derivatives","SOLF0:USTF0",1763925678102,3.23,133.03,132.99,0.05157873]
["bitfinex-derivatives","SOLF0:USTF0",1763925678406,3.23,133.01,132.99,0.05157873]
["bitfinex-derivatives","SOLF0:USTF0",1763925681912,3.23,133.0,132.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763925682909,6.7701,133.01,132.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763925682910,3.28157873,132.98,132.95,0.05630265]
["bitfinex-derivatives","SOLF0:USTF0",1763925683311,3.28157873,132.98,132.95,3.03630265]
["bitfinex-derivatives","SOLF0:USTF0",1763925684206,3.28157873,132.98,132.95,0.05630265]
["bitfinex-derivatives","SOLF0:USTF0",1763925690910,108.5719,132.97,132.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763925691107,3.23,132.95,132.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763925691806,3.23,132.94,132.87,9.7565]
["bitfinex-derivatives","SOLF0:USTF0",1763925692017,3.28571066,132.92,132.89,3.03010906]
["bitfinex-derivatives","SOLF0:USTF0",1763925693707,0.05571066,132.92,132.89,3.03010906]
["bitfinex-derivatives","SOLF0:USTF0",1763925694518,0.05571066,132.92,132.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763925695903,0.05571066,132.92,132.9,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1763925696103,0.05571066,132.92,132.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763925696904,32.6699,133.01,132.91,9.7544]
["bitfinex-derivatives","SOLF0:USTF0",1763925697211,3.24,132.99,132.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763925697516,8.77040356,132.98,132.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763925697703,3.24,132.98,132.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763925698117,3.28928493,132.96,132.94,0.04782754]
["bitfinex-derivatives","SOLF0:USTF0",1763925698320,0.05217072,132.96,132.94,3.29782754]
["bitfinex-derivatives","SOLF0:USTF0",1763925709322,3.29217072,132.96,132.94,0.04782754]
["bitfinex-derivatives","SOLF0:USTF0",1763925710123,5.55080088,132.95,132.89,9.9757]
["bitfinex-derivatives","SOLF0:USTF0",1763925710328,3.24,132.94,132.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763925710526,3.24,132.94,132.89,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1763925710527,3.24,132.92,132.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763925711116,3.29501827,132.92,132.89,3.25287892]
["bitfinex-derivatives","SOLF0:USTF0",1763925711930,3.29501827,132.92,132.89,0.05287892]
["bitfinex-derivatives","SOLF0:USTF0",1763925712124,8.79860083,132.91,132.89,0.05287892]
["bitfinex-derivatives","SOLF0:USTF0",1763925712425,3.24,132.9,132.89,0.05287892]
["bitfinex-derivatives","SOLF0:USTF0",1763925713132,8.80005296,132.9,132.89,0.05287892]
["bitfinex-derivatives","SOLF0:USTF0",1763925713822,3.29501827,132.92,132.89,3.25287892]
["bitfinex-derivatives","SOLF0:USTF0",1763925714025,8.79933656,132.91,132.89,0.05287892]
["bitfinex-derivatives","SOLF0:USTF0",1763925714225,3.24,132.91,132.89,0.05287892]
["bitfinex-derivatives","SOLF0:USTF0",1763925719849,8.79327842,132.9,132.89,0.05287892]
["bitfinex-derivatives","SOLF0:USTF0",1763925720444,14.32976619,132.9,132.89,0.05287892]
["bitfinex-derivatives","SOLF0:USTF0",1763925720854,3.24,132.89,132.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763925721944,3.28974522,132.88,132.86,0.0480653]
["bitfinex-derivatives","SOLF0:USTF0",1763925726745,3.28974522,132.88,132.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763925726746,5.54827088,132.87,132.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763925727062,3.03,132.86,132.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763925727757,3.08026661,132.84,132.82,3.33619349]
["bitfinex-derivatives","SOLF0:USTF0",1763925728057,3.08026661,132.84,132.82,0.05619349]
["bitfinex-derivatives","SOLF0:USTF0",1763925730657,0.05026661,132.84,132.82,3.33619349]
["bitfinex-derivatives","SOLF0:USTF0",1763925730854,14.09648043,132.89,132.82,3.33619349]
["bitfinex-derivatives","SOLF0:USTF0",1763925731055,3.03,132.89,132.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763925731956,0.05075526,132.87,132.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763925732254,0.05075526,132.87,132.84,3.33422635]
["bitfinex-derivatives","SOLF0:USTF0",1763925732650,0.05075526,132.87,132.84,112.27442635]
["bitfinex-derivatives","SOLF0:USTF0",1763925732855,0.05075526,132.87,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763925736454,3.03,132.94,132.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763925736758,8.57097813,132.93,132.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763925737061,3.03,132.93,132.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763925737459,0.04992125,132.91,132.88,3.33688515]
["bitfinex-derivatives","SOLF0:USTF0",1763925738454,3.07992125,132.91,132.88,3.33688515]
["bitfinex-derivatives","SOLF0:USTF0",1763925738963,0.04992125,132.91,132.88,3.33688515]
["bitfinex-derivatives","SOLF0:USTF0",1763925739760,3.07992125,132.91,132.88,3.33688515]
["bitfinex-derivatives","SOLF0:USTF0",1763925740354,0.04992125,132.91,132.88,3.33688515]
["bitfinex-derivatives","SOLF0:USTF0",1763925747762,3.07992125,132.91,132.88,0.05688515]
["bitfinex-derivatives","SOLF0:USTF0",1763925748067,3.03,132.89,132.88,0.05688515]
["bitfinex-derivatives","SOLF0:USTF0",1763925750168,3.03,132.88,132.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763925750365,3.03,132.86,132.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763925751163,3.07964299,132.85,132.83,3.33095391]
["bitfinex-derivatives","SOLF0:USTF0",1763925752566,3.07964299,132.85,132.83,0.05095391]
["bitfinex-derivatives","SOLF0:USTF0",1763925752766,3.07964299,132.85,132.83,3.33095391]
["bitfinex-derivatives","SOLF0:USTF0",1763925753062,0.04964299,132.85,132.83,3.33095391]
["bitfinex-derivatives","SOLF0:USTF0",1763925754458,3.07964299,132.85,132.83,0.05095391]
["bitfinex-derivatives","SOLF0:USTF0",1763925754666,3.03,132.83,132.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763925755159,3.03,132.82,132.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763925755669,3.03,132.82,132.74,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763925755670,0.04826459,132.81,132.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763925761968,3.15826459,132.81,132.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763925762376,0.04826459,132.81,132.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763925762572,3.25826459,132.81,132.78,3.22746374]
["bitfinex-derivatives","SOLF0:USTF0",1763925763570,0.04826459,132.81,132.78,3.22746374]
["bitfinex-derivatives","SOLF0:USTF0",1763925768583,0.04826459,132.81,132.78,10.00866374]
["bitfinex-derivatives","SOLF0:USTF0",1763925768983,0.04826459,132.81,132.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763925771581,0.04826459,132.81,132.79,9.9507]
["bitfinex-derivatives","SOLF0:USTF0",1763925771786,0.04826459,132.81,132.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763925774582,3.21,132.86,132.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763925775582,0.04775113,132.85,132.83,3.21809862]
["bitfinex-derivatives","SOLF0:USTF0",1763925776082,3.25775113,132.85,132.83,3.21809862]
["bitfinex-derivatives","SOLF0:USTF0",1763925777589,0.04775113,132.85,132.83,3.21809862]
["bitfinex-derivatives","SOLF0:USTF0",1763925783290,0.04775113,132.85,132.83,115.44699862]
["bitfinex-derivatives","SOLF0:USTF0",1763925783487,3.21,132.9,132.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763925783789,3.21,132.88,132.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763925784590,0.05216471,132.87,132.85,3.22351715]
["bitfinex-derivatives","SOLF0:USTF0",1763925786382,10.22758826,132.92,132.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763925786383,3.21,132.92,132.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763925786687,3.15,132.94,132.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763925786892,14.39483045,132.93,132.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763925787077,3.15,132.93,132.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763925787390,3.20621179,132.92,132.89,3.33592927]
["bitfinex-derivatives","SOLF0:USTF0",1763925790390,0.05621179,132.92,132.89,3.33592927]
["bitfinex-derivatives","SOLF0:USTF0",1763925792586,3.15,132.9,132.89,0.05592927]
["bitfinex-derivatives","SOLF0:USTF0",1763925792792,14.35137188,132.9,132.89,0.05592927]
["bitfinex-derivatives","SOLF0:USTF0",1763925792987,8.79052514,132.9,132.89,0.05592927]
["bitfinex-derivatives","SOLF0:USTF0",1763925793290,8.79057422,132.9,132.89,0.05592927]
["bitfinex-derivatives","SOLF0:USTF0",1763925794396,14.35211726,132.9,132.89,0.05592927]
["bitfinex-derivatives","SOLF0:USTF0",1763925795492,3.15,132.9,132.89,0.05592927]
["bitfinex-derivatives","SOLF0:USTF0",1763925797794,3.15,132.9,132.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763925798100,3.15,132.88,132.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763925798894,3.15,132.86,132.84,0.05059629]
["bitfinex-derivatives","SOLF0:USTF0",1763925800893,3.15,132.86,132.84,3.33059629]
["bitfinex-derivatives","SOLF0:USTF0",1763925801901,3.15,132.86,132.84,0.05059629]
["bitfinex-derivatives","SOLF0:USTF0",1763925807501,0.05440408,132.87,132.84,3.33059629]
["bitfinex-derivatives","SOLF0:USTF0",1763925807802,3.20440408,132.87,132.84,3.33059629]
["bitfinex-derivatives","SOLF0:USTF0",1763925811396,3.15,132.85,132.84,0.05059629]
["bitfinex-derivatives","SOLF0:USTF0",1763925813503,14.32101999,132.85,132.84,0.05059629]
["bitfinex-derivatives","SOLF0:USTF0",1763925814410,3.15,132.85,132.84,0.05059629]
["bitfinex-derivatives","SOLF0:USTF0",1763925815509,14.32384635,132.85,132.84,0.05059629]
["bitfinex-derivatives","SOLF0:USTF0",1763925818712,14.32514342,132.85,132.84,0.05059629]
["bitfinex-derivatives","SOLF0:USTF0",1763925819712,3.32440408,132.87,132.84,3.14059629]
["bitfinex-derivatives","SOLF0:USTF0",1763925819903,14.44871885,132.86,132.84,0.05059629]
["bitfinex-derivatives","SOLF0:USTF0",1763925820105,3.27,132.86,132.84,0.05059629]
["bitfinex-derivatives","SOLF0:USTF0",1763925820807,3.27,132.86,132.84,3.14059629]
["bitfinex-derivatives","SOLF0:USTF0",1763925821008,3.32440408,132.87,132.84,3.14059629]
["bitfinex-derivatives","SOLF0:USTF0",1763925821609,0.05440408,132.87,132.84,3.14059629]
["bitfinex-derivatives","SOLF0:USTF0",1763925826907,0.05440408,132.87,132.84,9.91869629]
["bitfinex-derivatives","SOLF0:USTF0",1763925827125,0.05440408,132.87,132.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763925829922,0.05440408,132.87,132.85,10.0076]
["bitfinex-derivatives","SOLF0:USTF0",1763925830129,0.05440408,132.87,132.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763925833031,10.28758826,132.94,132.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763925833227,3.27,132.92,132.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763925834126,0.05651272,132.91,132.89,3.27986303]
["bitfinex-derivatives","SOLF0:USTF0",1763925834521,3.32651272,132.91,132.89,3.27986303]
["bitfinex-derivatives","SOLF0:USTF0",1763925835023,10.28758826,132.97,132.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763925835226,3.27,132.95,132.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763925835422,3.27,132.93,132.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763925835623,3.27,132.94,132.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763925836327,3.27,132.94,132.91,0.04930523]
["bitfinex-derivatives","SOLF0:USTF0",1763925836529,3.27,132.92,132.91,0.04930523]
["bitfinex-derivatives","SOLF0:USTF0",1763925836731,14.43693412,132.92,132.91,0.04930523]
["bitfinex-derivatives","SOLF0:USTF0",1763925839033,3.27,132.91,132.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763925839931,0.05389694,132.9,132.87,3.27771131]
["bitfinex-derivatives","SOLF0:USTF0",1763925840236,3.32389694,132.9,132.87,3.27771131]
["bitfinex-derivatives","SOLF0:USTF0",1763925840439,0.05389694,132.9,132.87,3.27771131]
["bitfinex-derivatives","SOLF0:USTF0",1763925840628,3.32389694,132.9,132.87,3.27771131]
["bitfinex-derivatives","SOLF0:USTF0",1763925841028,0.05389694,132.9,132.87,3.27771131]
["bitfinex-derivatives","SOLF0:USTF0",1763925841430,0.05389694,132.9,132.87,108.69111131]
["bitfinex-derivatives","SOLF0:USTF0",1763925841624,3.27,132.96,132.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763925841826,11.13207695,132.95,132.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763925842027,3.27,132.96,132.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763925842739,3.27,132.96,132.92,3.27916104]
["bitfinex-derivatives","SOLF0:USTF0",1763925843246,3.27,132.98,132.92,3.27916104]
["bitfinex-derivatives","SOLF0:USTF0",1763925843542,14.39039806,132.97,132.92,3.27916104]
["bitfinex-derivatives","SOLF0:USTF0",1763925843732,3.27,132.95,132.92,3.27916104]
["bitfinex-derivatives","SOLF0:USTF0",1763925843939,3.27,132.98,132.92,3.27916104]
["bitfinex-derivatives","SOLF0:USTF0",1763925844143,3.27,132.96,132.92,3.27916104]
["bitfinex-derivatives","SOLF0:USTF0",1763925844643,3.27,132.96,132.92,0.04916104]
["bitfinex-derivatives","SOLF0:USTF0",1763925844845,3.27,132.94,132.92,0.04916104]
["bitfinex-derivatives","SOLF0:USTF0",1763925845040,8.83298925,132.93,132.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763925845239,3.27,132.91,132.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763925845444,3.27,132.91,132.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763925845742,3.27,132.89,132.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763925846143,3.31916104,132.86,132.84,0.05550058]
["bitfinex-derivatives","SOLF0:USTF0",1763925846339,0.04916104,132.86,132.84,3.16550058]
["bitfinex-derivatives","SOLF0:USTF0",1763925846840,3.27916104,132.86,132.84,0.05550058]
["bitfinex-derivatives","SOLF0:USTF0",1763925850240,0.04916104,132.86,132.84,3.16550058]
["bitfinex-derivatives","SOLF0:USTF0",1763925853550,11.10773949,132.9,132.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763925853750,3.23,132.92,132.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763925853955,14.33689117,132.91,132.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763925854154,3.23,132.91,132.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763925854659,3.23,132.91,132.87,0.05786027]
["bitfinex-derivatives","SOLF0:USTF0",1763925856459,3.23,132.89,132.87,0.05786027]
["bitfinex-derivatives","SOLF0:USTF0",1763925856654,14.33860094,132.88,132.87,0.05786027]
["bitfinex-derivatives","SOLF0:USTF0",1763925857457,3.23,132.87,132.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763925857854,3.23,132.85,132.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763925858057,14.34650421,132.84,132.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763925858359,3.28690548,132.82,132.8,0.05447333]
["bitfinex-derivatives","SOLF0:USTF0",1763925858554,3.27767902,132.82,132.8,0.05447333]
["bitfinex-derivatives","SOLF0:USTF0",1763925859151,0.04767902,132.82,132.8,3.16447333]
["bitfinex-derivatives","SOLF0:USTF0",1763925860162,3.27767902,132.82,132.8,0.05447333]
["bitfinex-derivatives","SOLF0:USTF0",1763925867963,0.04767902,132.82,132.8,3.16447333]
["bitfinex-derivatives","SOLF0:USTF0",1763925868556,3.27767902,132.82,132.8,0.05447333]
["bitfinex-derivatives","SOLF0:USTF0",1763925874465,3.27767902,132.82,132.8,3.16447333]
["bitfinex-derivatives","SOLF0:USTF0",1763925874667,3.27767902,132.82,132.8,0.05447333]
["bitfinex-derivatives","SOLF0:USTF0",1763925878458,2.98,132.81,132.8,0.05447333]
["bitfinex-derivatives","SOLF0:USTF0",1763925882771,0.04767902,132.82,132.8,0.05447333]
["bitfinex-derivatives","SOLF0:USTF0",1763925882972,3.01767902,132.82,132.8,0.05447333]
["bitfinex-derivatives","SOLF0:USTF0",1763925889179,2.97,132.81,132.8,0.05447333]
["bitfinex-derivatives","SOLF0:USTF0",1763925892380,2.97,132.79,132.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763925893074,28.83,132.81,132.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763925893273,0.04935305,132.79,132.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763925893980,3.01935305,132.79,132.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763925895389,0.04935305,132.79,132.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763925897095,5.51575871,132.82,132.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763925897386,2.97,132.85,132.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763925897582,14.08963676,132.84,132.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763925897885,14.08963676,132.83,132.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763925898076,14.08963676,132.83,132.77,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1763925898077,0.04865309,132.82,132.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763925899385,3.01865309,132.82,132.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763925901188,2.97,132.8,132.79,0.04854221]
["bitfinex-derivatives","SOLF0:USTF0",1763925901392,2.97,132.79,132.69,229.32283458]
["bitfinex-derivatives","SOLF0:USTF0",1763925901593,11.13379105,132.8,132.69,229.32283458]
["bitfinex-derivatives","SOLF0:USTF0",1763925901594,8.5840983,132.78,132.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763925901790,2.97,132.8,132.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763925901990,11.14801517,132.79,132.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763925902287,6.98959295,132.81,132.75,0.05049248]
["bitfinex-derivatives","SOLF0:USTF0",1763925902288,14.12166684,132.78,132.75,0.05049248]
["bitfinex-derivatives","SOLF0:USTF0",1763925902493,0.05120414,132.77,132.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763925904194,8.64579109,132.77,132.75,3.15049248]
["bitfinex-derivatives","SOLF0:USTF0",1763925904400,0.05120414,132.77,132.75,3.15049248]
["bitfinex-derivatives","SOLF0:USTF0",1763925907282,3.35120414,132.77,132.75,3.15049248]
["bitfinex-derivatives","SOLF0:USTF0",1763925907482,0.05120414,132.77,132.75,3.15049248]
["bitfinex-derivatives","SOLF0:USTF0",1763925920383,8.91238355,132.76,132.75,0.05049248]
["bitfinex-derivatives","SOLF0:USTF0",1763925925903,3.3,132.76,132.75,0.05049248]
["bitfinex-derivatives","SOLF0:USTF0",1763925927298,0.05120414,132.77,132.75,3.03049248]
["bitfinex-derivatives","SOLF0:USTF0",1763925928701,3.35120414,132.77,132.75,0.05049248]
["bitfinex-derivatives","SOLF0:USTF0",1763925928906,14.43821435,132.76,132.75,0.05049248]
["bitfinex-derivatives","SOLF0:USTF0",1763925929804,3.3,132.75,132.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763925930693,0.0478131,132.74,132.72,3.03608163]
["bitfinex-derivatives","SOLF0:USTF0",1763925936606,3.0978131,132.74,132.72,3.03608163]
["bitfinex-derivatives","SOLF0:USTF0",1763925936803,3.0978131,132.74,132.72,0.05608163]
["bitfinex-derivatives","SOLF0:USTF0",1763925938505,0.0478131,132.74,132.72,3.32608163]
["bitfinex-derivatives","SOLF0:USTF0",1763925942009,3.0978131,132.74,132.72,0.05608163]
["bitfinex-derivatives","SOLF0:USTF0",1763925942212,3.0978131,132.74,132.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763925942408,3.19,132.72,132.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763925943209,3.2382567,132.7,132.67,3.14729186]
["bitfinex-derivatives","SOLF0:USTF0",1763925943519,0.0482567,132.7,132.67,3.14729186]
["bitfinex-derivatives","SOLF0:USTF0",1763925944216,3.2382567,132.7,132.67,3.14729186]
["bitfinex-derivatives","SOLF0:USTF0",1763925944509,3.2382567,132.7,132.67,0.05729186]
["bitfinex-derivatives","SOLF0:USTF0",1763925944712,5.42991036,132.69,132.67,0.05729186]
["bitfinex-derivatives","SOLF0:USTF0",1763925944919,3.19,132.68,132.67,0.05729186]
["bitfinex-derivatives","SOLF0:USTF0",1763925945105,3.19,132.67,132.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763925946205,3.24056238,132.66,132.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763925946515,3.24241186,132.66,132.64,0.04843603]
["bitfinex-derivatives","SOLF0:USTF0",1763925948816,0.05241186,132.66,132.64,3.13843603]
["bitfinex-derivatives","SOLF0:USTF0",1763925952213,3.24241186,132.66,132.64,3.13843603]
["bitfinex-derivatives","SOLF0:USTF0",1763925952618,0.05241186,132.66,132.64,3.13843603]
["bitfinex-derivatives","SOLF0:USTF0",1763925965717,3.19,132.73,132.64,3.13843603]
["bitfinex-derivatives","SOLF0:USTF0",1763925965916,3.19,132.71,132.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763925966624,0.05357191,132.69,132.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763925967015,0.05357191,132.69,132.66,0.05760147]
["bitfinex-derivatives","SOLF0:USTF0",1763925967016,3.16357191,132.69,132.66,3.10760147]
["bitfinex-derivatives","SOLF0:USTF0",1763925967622,0.05357191,132.69,132.66,3.10760147]
["bitfinex-derivatives","SOLF0:USTF0",1763925973528,0.05357191,132.69,132.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763925973727,5.47282089,132.74,132.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763925973934,5.59081004,132.73,132.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763925974118,8.58262739,132.74,132.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763925974322,3.11,132.72,132.65,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1763925974523,3.11,132.72,132.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763925974730,3.11,132.69,132.67,0.05637861]
["bitfinex-derivatives","SOLF0:USTF0",1763925974933,3.11,132.69,132.67,3.10637861]
["bitfinex-derivatives","SOLF0:USTF0",1763925976134,3.11,132.69,132.67,0.05637861]
["bitfinex-derivatives","SOLF0:USTF0",1763925976830,3.11,132.69,132.67,3.10637861]
["bitfinex-derivatives","SOLF0:USTF0",1763925977137,3.11,132.69,132.67,0.05637861]
["bitfinex-derivatives","SOLF0:USTF0",1763925979237,0.05753054,132.7,132.67,3.10637861]
["bitfinex-derivatives","SOLF0:USTF0",1763925990560,0.05753054,132.7,132.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763925996041,3.16753054,132.7,132.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763925996240,3.16753054,132.7,132.67,25.93637861]
["bitfinex-derivatives","SOLF0:USTF0",1763925996241,3.16753054,132.7,132.67,3.10637861]
["bitfinex-derivatives","SOLF0:USTF0",1763925997245,8.74940469,132.69,132.67,0.05637861]
["bitfinex-derivatives","SOLF0:USTF0",1763925997448,3.13,132.69,132.67,0.05637861]
["bitfinex-derivatives","SOLF0:USTF0",1763925997646,3.13,132.69,132.67,3.18637861]
["bitfinex-derivatives","SOLF0:USTF0",1763925998252,5.62057916,132.68,132.67,3.18637861]
["bitfinex-derivatives","SOLF0:USTF0",1763925998851,3.13,132.69,132.67,3.18637861]
["bitfinex-derivatives","SOLF0:USTF0",1763925999155,3.18753054,132.7,132.67,3.18637861]
["bitfinex-derivatives","SOLF0:USTF0",1763925999457,5.63201969,132.69,132.67,3.18637861]
["bitfinex-derivatives","SOLF0:USTF0",1763925999751,3.18753054,132.7,132.67,3.18637861]
["bitfinex-derivatives","SOLF0:USTF0",1763925999955,5.63202448,132.69,132.67,3.18637861]
["bitfinex-derivatives","SOLF0:USTF0",1763926000151,3.18753054,132.7,132.67,3.18637861]
["bitfinex-derivatives","SOLF0:USTF0",1763926000351,0.05753054,132.7,132.67,3.18637861]
["bitfinex-derivatives","SOLF0:USTF0",1763926003459,0.05753054,132.7,132.67,6.02652983]
["bitfinex-derivatives","SOLF0:USTF0",1763926003656,0.05753054,132.7,132.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763926004158,0.05753054,132.7,132.68,9.7663]
["bitfinex-derivatives","SOLF0:USTF0",1763926004360,0.05753054,132.7,132.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763926009653,6.98863762,132.77,132.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763926009865,8.72906372,132.76,132.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763926010160,5.60906372,132.75,132.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763926010361,5.60906372,132.74,132.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763926010563,0.05250952,132.74,132.72,3.03108101]
["bitfinex-derivatives","SOLF0:USTF0",1763926014063,0.05250952,132.74,132.72,9.81488101]
["bitfinex-derivatives","SOLF0:USTF0",1763926014365,0.05250952,132.74,132.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763926020661,3.12,132.8,132.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763926020853,5.59615779,132.79,132.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763926021058,3.12,132.82,132.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763926021352,8.71603121,132.81,132.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763926021552,3.12,132.81,132.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763926021764,13.76683762,132.84,132.75,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763926021765,3.1755923,132.8,132.77,3.03362794]
["bitfinex-derivatives","SOLF0:USTF0",1763926022957,0.0555923,132.8,132.77,3.03362794]
["bitfinex-derivatives","SOLF0:USTF0",1763926023359,0.0555923,132.8,132.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763926026157,0.0555923,132.8,132.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763926028768,3.09,132.86,132.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926029869,3.09,132.86,132.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926030268,8.65237023,132.89,132.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926030566,3.09,132.89,132.85,3.25758017]
["bitfinex-derivatives","SOLF0:USTF0",1763926057392,3.09,132.89,132.82,8.59164905]
["bitfinex-derivatives","SOLF0:USTF0",1763926057393,3.17,132.86,132.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763926057596,3.17,132.84,132.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763926058290,0.05802712,132.83,132.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763926062883,3.32802712,132.83,132.81,0.05756671]
["bitfinex-derivatives","SOLF0:USTF0",1763926063090,3.27,132.81,132.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763926063991,3.27,132.82,132.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763926064284,0.05442737,132.79,132.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763926067596,0.00442737,132.79,132.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763926067795,3.27,132.84,132.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763926068692,0.05523571,132.82,132.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763926075104,0.05523571,132.82,132.8,9.9898]
["bitfinex-derivatives","SOLF0:USTF0",1763926075405,0.05523571,132.82,132.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763926077802,3.27,132.86,132.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763926078105,3.27,132.87,132.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763926078294,5.50556433,132.86,132.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763926078493,3.27,132.87,132.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763926078694,5.50538178,132.86,132.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763926078910,3.27,132.87,132.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763926079208,5.50538116,132.86,132.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763926079408,3.27,132.87,132.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763926079596,5.50555045,132.86,132.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763926079795,3.27,132.87,132.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763926080010,5.50555042,132.86,132.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763926080200,3.27,132.87,132.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763926080404,5.50524528,132.86,132.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763926080605,3.27,132.87,132.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763926080803,5.50524528,132.86,132.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763926081102,3.27,132.87,132.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763926081306,5.50527965,132.86,132.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763926081500,110.49874905,132.87,132.83,0.05406751]
["bitfinex-derivatives","SOLF0:USTF0",1763926081706,3.27,132.84,132.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763926081904,3.27,132.82,132.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763926082599,3.31875071,132.81,132.78,0.05296117]
["bitfinex-derivatives","SOLF0:USTF0",1763926082904,3.31875071,132.81,132.78,3.26296117]
["bitfinex-derivatives","SOLF0:USTF0",1763926084504,0.04875071,132.81,132.78,3.26296117]
["bitfinex-derivatives","SOLF0:USTF0",1763926087210,3.33875071,132.81,132.78,3.26296117]
["bitfinex-derivatives","SOLF0:USTF0",1763926093208,0.04875071,132.81,132.78,3.26296117]
["bitfinex-derivatives","SOLF0:USTF0",1763926099019,3.33875071,132.81,132.78,3.26296117]
["bitfinex-derivatives","SOLF0:USTF0",1763926099710,0.04875071,132.81,132.78,3.26296117]
["bitfinex-derivatives","SOLF0:USTF0",1763926100620,3.33875071,132.81,132.78,3.26296117]
["bitfinex-derivatives","SOLF0:USTF0",1763926105123,3.33875071,132.81,132.78,0.05296117]
["bitfinex-derivatives","SOLF0:USTF0",1763926105418,3.29,132.79,132.78,0.05296117]
["bitfinex-derivatives","SOLF0:USTF0",1763926106522,3.29,132.79,132.78,3.05296117]
["bitfinex-derivatives","SOLF0:USTF0",1763926107016,3.33875071,132.81,132.78,3.05296117]
["bitfinex-derivatives","SOLF0:USTF0",1763926107220,5.51639041,132.8,132.78,3.05296117]
["bitfinex-derivatives","SOLF0:USTF0",1763926107413,3.33875071,132.81,132.78,3.05296117]
["bitfinex-derivatives","SOLF0:USTF0",1763926107613,5.51642033,132.8,132.78,3.05296117]
["bitfinex-derivatives","SOLF0:USTF0",1763926107812,3.33875071,132.81,132.78,3.05296117]
["bitfinex-derivatives","SOLF0:USTF0",1763926108016,5.51641972,132.8,132.78,3.05296117]
["bitfinex-derivatives","SOLF0:USTF0",1763926108310,3.33875071,132.81,132.78,3.05296117]
["bitfinex-derivatives","SOLF0:USTF0",1763926108510,3.29,132.79,132.78,0.05296117]
["bitfinex-derivatives","SOLF0:USTF0",1763926108716,3.29,132.79,132.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763926108917,8.80808305,132.78,132.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763926109118,3.29,132.78,132.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763926109318,3.29,132.78,132.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763926109620,3.29,132.78,132.75,0.05452919]
["bitfinex-derivatives","SOLF0:USTF0",1763926109826,0.05485862,132.77,132.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763926111219,3.34485862,132.77,132.75,3.05452919]
["bitfinex-derivatives","SOLF0:USTF0",1763926114128,0.05485862,132.77,132.75,3.05452919]
["bitfinex-derivatives","SOLF0:USTF0",1763926114630,3.34485862,132.77,132.75,3.05452919]
["bitfinex-derivatives","SOLF0:USTF0",1763926114925,0.05485862,132.77,132.75,3.05452919]
["bitfinex-derivatives","SOLF0:USTF0",1763926124731,3.04485862,132.77,132.75,0.05452919]
["bitfinex-derivatives","SOLF0:USTF0",1763926124931,3.04485862,132.77,132.75,3.14452919]
["bitfinex-derivatives","SOLF0:USTF0",1763926127025,3.04485862,132.77,132.75,0.05452919]
["bitfinex-derivatives","SOLF0:USTF0",1763926127221,8.5021854,132.76,132.75,0.05452919]
["bitfinex-derivatives","SOLF0:USTF0",1763926130739,8.49467622,132.76,132.75,0.05452919]
["bitfinex-derivatives","SOLF0:USTF0",1763926131138,2.99,132.76,132.75,0.05452919]
["bitfinex-derivatives","SOLF0:USTF0",1763926131943,0.05485862,132.77,132.75,3.14452919]
["bitfinex-derivatives","SOLF0:USTF0",1763926132733,3.04485862,132.77,132.75,3.14452919]
["bitfinex-derivatives","SOLF0:USTF0",1763926133041,0.05485862,132.77,132.75,3.14452919]
["bitfinex-derivatives","SOLF0:USTF0",1763926142254,5.50413098,132.82,132.75,3.14452919]
["bitfinex-derivatives","SOLF0:USTF0",1763926142452,2.99,132.81,132.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763926142746,2.99,132.81,132.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763926143251,0.05745601,132.8,132.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763926145050,0.05745601,132.8,132.77,0.05661093]
["bitfinex-derivatives","SOLF0:USTF0",1763926145051,2.99,132.78,132.77,0.05661093]
["bitfinex-derivatives","SOLF0:USTF0",1763926145252,8.49584027,132.78,132.77,0.05661093]
["bitfinex-derivatives","SOLF0:USTF0",1763926146548,105.4959,132.77,132.73,23.06671321]
["bitfinex-derivatives","SOLF0:USTF0",1763926146752,9.7627,132.75,132.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926146950,2.98,132.74,132.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926147653,3.02983503,132.74,132.72,3.24895911]
["bitfinex-derivatives","SOLF0:USTF0",1763926148852,0.04983503,132.74,132.72,3.24895911]
["bitfinex-derivatives","SOLF0:USTF0",1763926150854,3.02983503,132.74,132.72,3.24895911]
["bitfinex-derivatives","SOLF0:USTF0",1763926151054,9.7636,132.73,132.72,0.04895911]
["bitfinex-derivatives","SOLF0:USTF0",1763926151353,15.26674469,132.73,132.72,0.04895911]
["bitfinex-derivatives","SOLF0:USTF0",1763926158156,2.98,132.7,132.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926158352,2.98,132.69,132.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926159258,9.81878083,132.69,132.66,3.25276429]
["bitfinex-derivatives","SOLF0:USTF0",1763926162958,2.98,132.68,132.66,3.25276429]
["bitfinex-derivatives","SOLF0:USTF0",1763926163153,9.7665,132.68,132.66,3.25276429]
["bitfinex-derivatives","SOLF0:USTF0",1763926164958,2.98,132.67,132.66,0.05276429]
["bitfinex-derivatives","SOLF0:USTF0",1763926166558,0.05278083,132.69,132.66,3.25276429]
["bitfinex-derivatives","SOLF0:USTF0",1763926166766,3.03278083,132.69,132.66,3.25276429]
["bitfinex-derivatives","SOLF0:USTF0",1763926182168,108.58848083,132.69,132.66,0.05276429]
["bitfinex-derivatives","SOLF0:USTF0",1763926182369,3.06,132.67,132.66,0.05276429]
["bitfinex-derivatives","SOLF0:USTF0",1763926183068,3.06,132.67,132.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763926183769,2.99,132.66,132.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763926183974,2.99,132.65,132.61,26.05805081]
["bitfinex-derivatives","SOLF0:USTF0",1763926184176,3.04603441,132.64,132.62,3.25455108]
["bitfinex-derivatives","SOLF0:USTF0",1763926186782,3.04603441,132.64,132.62,0.05455108]
["bitfinex-derivatives","SOLF0:USTF0",1763926187286,3.04603441,132.64,132.62,3.25455108]
["bitfinex-derivatives","SOLF0:USTF0",1763926189381,2.99,132.63,132.62,0.05455108]
["bitfinex-derivatives","SOLF0:USTF0",1763926189580,2.99,132.61,132.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926189772,2.99,132.59,132.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926190683,0.0479392,132.58,132.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926191485,3.0379392,132.58,132.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926191686,0.0479392,132.58,132.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926197589,0.0479392,132.58,132.52,113.7939617]
["bitfinex-derivatives","SOLF0:USTF0",1763926197590,2.93,132.54,132.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926197791,2.93,132.49,132.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926198088,105.7018,132.51,132.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926198089,2.93,132.47,132.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926198298,1.81747777,132.46,132.4,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763926198689,0.05092945,132.44,132.42,0.04847387]
["bitfinex-derivatives","SOLF0:USTF0",1763926199189,3.04092945,132.44,132.42,0.04847387]
["bitfinex-derivatives","SOLF0:USTF0",1763926199587,4.85840722,132.44,132.42,0.04847387]
["bitfinex-derivatives","SOLF0:USTF0",1763926200182,2.99,132.43,132.42,0.04847387]
["bitfinex-derivatives","SOLF0:USTF0",1763926200391,8.82064389,132.43,132.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926200584,2.99,132.48,132.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926200785,2.99,132.46,132.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926201095,4.80747777,132.48,132.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926201290,3.04571944,132.45,132.43,3.25742704]
["bitfinex-derivatives","SOLF0:USTF0",1763926201486,10.63252726,132.49,132.43,3.25111856]
["bitfinex-derivatives","SOLF0:USTF0",1763926201693,0.04931896,132.47,132.43,3.25111856]
["bitfinex-derivatives","SOLF0:USTF0",1763926202094,0.04931896,132.47,132.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926202705,2.99,132.52,132.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926203402,5.44578806,132.54,132.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926203601,0.05687754,132.51,132.49,3.25349842]
["bitfinex-derivatives","SOLF0:USTF0",1763926204397,3.04687754,132.51,132.45,112.5411]
["bitfinex-derivatives","SOLF0:USTF0",1763926204604,1.81747777,132.49,132.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926204798,2.99,132.5,132.41,108.9757]
["bitfinex-derivatives","SOLF0:USTF0",1763926204999,5.4400007,132.53,132.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926205000,5.81468446,132.52,132.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926205211,4.80747777,132.53,132.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926205506,4.80747777,132.53,132.44,114.36867777]
["bitfinex-derivatives","SOLF0:USTF0",1763926205507,0.05011622,132.5,132.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926207905,25.98,132.59,132.5,108.8043]
["bitfinex-derivatives","SOLF0:USTF0",1763926208107,3.29,132.6,132.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763926208308,5.10747777,132.59,132.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763926208509,5.10747777,132.57,132.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763926209011,0.05683575,132.56,132.53,3.15715662]
["bitfinex-derivatives","SOLF0:USTF0",1763926209506,3.34683575,132.56,132.53,3.15715662]
["bitfinex-derivatives","SOLF0:USTF0",1763926211411,0.05683575,132.56,132.53,3.15715662]
["bitfinex-derivatives","SOLF0:USTF0",1763926212402,3.34683575,132.56,132.53,0.05715662]
["bitfinex-derivatives","SOLF0:USTF0",1763926212601,5.10747777,132.55,132.53,0.05715662]
["bitfinex-derivatives","SOLF0:USTF0",1763926213016,1.81747777,132.55,132.53,0.05715662]
["bitfinex-derivatives","SOLF0:USTF0",1763926213214,5.10747777,132.55,132.53,0.05715662]
["bitfinex-derivatives","SOLF0:USTF0",1763926215510,3.29,132.54,132.53,0.05715662]
["bitfinex-derivatives","SOLF0:USTF0",1763926215916,3.29,132.54,132.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763926216117,5.10747777,132.53,132.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763926216320,3.29,132.53,132.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763926216515,5.10747777,132.55,132.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763926216706,3.29,132.55,132.47,108.828]
["bitfinex-derivatives","SOLF0:USTF0",1763926216912,0.05264279,132.52,132.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763926222111,3.29,132.58,132.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763926223116,0.04828877,132.56,132.54,0.05057433]
["bitfinex-derivatives","SOLF0:USTF0",1763926223317,3.33828877,132.56,132.54,0.05057433]
["bitfinex-derivatives","SOLF0:USTF0",1763926226125,3.29,132.54,132.46,4.41333145]
["bitfinex-derivatives","SOLF0:USTF0",1763926226517,3.29,132.57,132.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763926226720,14.62031277,132.56,132.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763926226920,3.29,132.56,132.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763926227121,0.05637858,132.53,132.51,3.15464955]
["bitfinex-derivatives","SOLF0:USTF0",1763926240131,0.05637858,132.53,132.51,9.94924955]
["bitfinex-derivatives","SOLF0:USTF0",1763926240433,0.05637858,132.53,132.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763926243935,3.27,132.58,132.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763926244932,0.05039429,132.56,132.54,3.20421031]
["bitfinex-derivatives","SOLF0:USTF0",1763926245339,5.56262491,132.6,132.54,3.20421031]
["bitfinex-derivatives","SOLF0:USTF0",1763926245539,3.28,132.61,132.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763926245838,11.17918812,132.6,132.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763926246038,3.28,132.6,132.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763926246338,3.28,132.6,132.54,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763926246339,3.33612858,132.59,132.56,0.05327597]
["bitfinex-derivatives","SOLF0:USTF0",1763926246535,14.46690546,132.58,132.56,0.05327597]
["bitfinex-derivatives","SOLF0:USTF0",1763926246840,3.28,132.58,132.56,3.20327597]
["bitfinex-derivatives","SOLF0:USTF0",1763926247440,3.33612858,132.59,132.56,3.20327597]
["bitfinex-derivatives","SOLF0:USTF0",1763926249537,0.05612858,132.59,132.56,3.20327597]
["bitfinex-derivatives","SOLF0:USTF0",1763926255041,0.05612858,132.59,132.57,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1763926255240,10.31582201,132.67,132.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763926255545,11.16264925,132.66,132.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763926255744,3.28,132.67,132.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763926255941,5.55627519,132.66,132.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763926256136,0.04883384,132.64,132.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763926261444,3.28,132.73,132.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763926261643,3.28,132.73,132.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763926261953,5.53427119,132.75,132.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763926262254,3.28,132.8,132.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763926262646,3.3371171,132.78,132.75,3.20495255]
["bitfinex-derivatives","SOLF0:USTF0",1763926263152,0.0571171,132.78,132.75,3.20495255]
["bitfinex-derivatives","SOLF0:USTF0",1763926264145,3.3371171,132.78,132.75,3.20495255]
["bitfinex-derivatives","SOLF0:USTF0",1763926264344,3.3371171,132.78,132.75,0.05495255]
["bitfinex-derivatives","SOLF0:USTF0",1763926278067,115.6040171,132.78,132.75,0.05495255]
["bitfinex-derivatives","SOLF0:USTF0",1763926278371,3.12,132.74,132.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763926278566,3.12,132.72,132.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763926278761,3.12,132.72,132.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763926278762,3.12,132.7,132.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763926279368,3.17193526,132.69,132.66,3.24697659]
["bitfinex-derivatives","SOLF0:USTF0",1763926280566,0.05193526,132.69,132.66,3.24697659]
["bitfinex-derivatives","SOLF0:USTF0",1763926281372,1.8181331,132.74,132.66,3.24697659]
["bitfinex-derivatives","SOLF0:USTF0",1763926281676,3.12,132.74,132.66,9.9768]
["bitfinex-derivatives","SOLF0:USTF0",1763926281976,3.12,132.74,132.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763926282267,0.04810342,132.72,132.69,0.0551085]
["bitfinex-derivatives","SOLF0:USTF0",1763926282476,0.04810342,132.72,132.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763926286276,3.12,132.76,132.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763926286676,11.7187331,132.79,132.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763926286974,4.9381331,132.79,132.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763926287172,0.05746661,132.76,132.74,3.24683126]
["bitfinex-derivatives","SOLF0:USTF0",1763926292674,3.17746661,132.76,132.74,3.24683126]
["bitfinex-derivatives","SOLF0:USTF0",1763926292877,0.05746661,132.76,132.74,3.24683126]
["bitfinex-derivatives","SOLF0:USTF0",1763926293578,4.9381331,132.75,132.74,0.05683126]
["bitfinex-derivatives","SOLF0:USTF0",1763926293880,3.12,132.74,132.7,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763926294074,3.12,132.72,132.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763926294670,3.12,132.72,132.69,0.04848857]
["bitfinex-derivatives","SOLF0:USTF0",1763926294980,3.16865953,132.71,132.69,0.04848857]
["bitfinex-derivatives","SOLF0:USTF0",1763926295373,0.04865953,132.71,132.69,0.04848857]
["bitfinex-derivatives","SOLF0:USTF0",1763926295884,3.16865953,132.71,132.69,0.04848857]
["bitfinex-derivatives","SOLF0:USTF0",1763926298684,0.04865953,132.71,132.69,3.05848857]
["bitfinex-derivatives","SOLF0:USTF0",1763926299286,10.08582201,132.76,132.69,3.05848857]
["bitfinex-derivatives","SOLF0:USTF0",1763926299582,5.49264269,132.75,132.69,3.05848857]
["bitfinex-derivatives","SOLF0:USTF0",1763926299787,3.05,132.76,132.69,3.05848857]
["bitfinex-derivatives","SOLF0:USTF0",1763926299977,5.49195383,132.75,132.69,3.05848857]
["bitfinex-derivatives","SOLF0:USTF0",1763926300177,0.05361481,132.73,132.69,3.05848857]
["bitfinex-derivatives","SOLF0:USTF0",1763926302085,0.05361481,132.73,132.69,28.93848857]
["bitfinex-derivatives","SOLF0:USTF0",1763926302387,0.05361481,132.73,132.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763926302576,3.25,132.79,132.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763926302776,5.49917882,132.78,132.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763926302982,8.74917882,132.77,132.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763926303180,5.49917882,132.76,132.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763926303383,10.28582201,132.8,132.71,9.9242]
["bitfinex-derivatives","SOLF0:USTF0",1763926303591,0.05642319,132.77,132.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763926305884,0.05642319,132.77,132.74,0.05638559]
["bitfinex-derivatives","SOLF0:USTF0",1763926305885,8.74893442,132.76,132.74,0.05638559]
["bitfinex-derivatives","SOLF0:USTF0",1763926306085,0.05642319,132.77,132.74,0.05638559]
["bitfinex-derivatives","SOLF0:USTF0",1763926306086,0.05642319,132.77,132.74,3.19638559]
["bitfinex-derivatives","SOLF0:USTF0",1763926306279,3.25,132.75,132.74,0.05638559]
["bitfinex-derivatives","SOLF0:USTF0",1763926306676,8.75269924,132.75,132.74,0.05638559]
["bitfinex-derivatives","SOLF0:USTF0",1763926306880,5.50269924,132.75,132.74,0.05638559]
["bitfinex-derivatives","SOLF0:USTF0",1763926307075,3.30642319,132.77,132.74,0.05638559]
["bitfinex-derivatives","SOLF0:USTF0",1763926307281,8.75268442,132.76,132.74,0.05638559]
["bitfinex-derivatives","SOLF0:USTF0",1763926307483,3.25,132.76,132.74,0.05638559]
["bitfinex-derivatives","SOLF0:USTF0",1763926308891,0.05642319,132.77,132.74,3.19638559]
["bitfinex-derivatives","SOLF0:USTF0",1763926309790,3.30642319,132.77,132.74,3.19638559]
["bitfinex-derivatives","SOLF0:USTF0",1763926311483,0.05642319,132.77,132.74,3.19638559]
["bitfinex-derivatives","SOLF0:USTF0",1763926313288,3.30642319,132.77,132.74,3.19638559]
["bitfinex-derivatives","SOLF0:USTF0",1763926313793,3.30642319,132.77,132.74,0.05638559]
["bitfinex-derivatives","SOLF0:USTF0",1763926313991,3.30642319,132.77,132.74,3.19638559]
["bitfinex-derivatives","SOLF0:USTF0",1763926316183,3.30642319,132.77,132.74,0.05638559]
["bitfinex-derivatives","SOLF0:USTF0",1763926320294,3.30642319,132.77,132.74,3.19638559]
["bitfinex-derivatives","SOLF0:USTF0",1763926320898,0.05642319,132.77,132.74,3.19638559]
["bitfinex-derivatives","SOLF0:USTF0",1763926324491,3.30642319,132.77,132.74,3.19638559]
["bitfinex-derivatives","SOLF0:USTF0",1763926324698,3.25,132.75,132.74,0.05638559]
["bitfinex-derivatives","SOLF0:USTF0",1763926325698,8.75069991,132.75,132.74,0.05638559]
["bitfinex-derivatives","SOLF0:USTF0",1763926327198,10.56729275,132.75,132.74,0.05638559]
["bitfinex-derivatives","SOLF0:USTF0",1763926327799,2.98,132.74,132.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763926328500,4.79659284,132.77,132.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763926328802,0.0475199,132.75,132.72,3.33933621]
["bitfinex-derivatives","SOLF0:USTF0",1763926330604,3.0275199,132.75,132.72,3.33933621]
["bitfinex-derivatives","SOLF0:USTF0",1763926331708,8.47056969,132.74,132.72,0.04933621]
["bitfinex-derivatives","SOLF0:USTF0",1763926331906,2.98,132.72,132.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763926332106,8.47056969,132.71,132.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763926332407,2.98,132.71,132.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763926332895,0.05632576,132.7,132.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763926340819,3.03632576,132.7,132.67,3.34479746]
["bitfinex-derivatives","SOLF0:USTF0",1763926341417,3.03632576,132.7,132.67,0.05479746]
["bitfinex-derivatives","SOLF0:USTF0",1763926342922,2.98,132.68,132.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763926343120,2.98,132.7,132.62,108.9007]
["bitfinex-derivatives","SOLF0:USTF0",1763926343324,2.98,132.7,132.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763926343820,2.98,132.7,132.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763926344020,0.04801309,132.68,132.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763926347027,3.02801309,132.68,132.65,0.05659336]
["bitfinex-derivatives","SOLF0:USTF0",1763926348827,3.02801309,132.68,132.65,3.34659336]
["bitfinex-derivatives","SOLF0:USTF0",1763926349032,0.04801309,132.68,132.65,3.34659336]
["bitfinex-derivatives","SOLF0:USTF0",1763926350030,0.04801309,132.68,132.65,108.93399336]
["bitfinex-derivatives","SOLF0:USTF0",1763926350226,0.04801309,132.68,132.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763926353931,0.04801309,132.68,132.66,10.0769]
["bitfinex-derivatives","SOLF0:USTF0",1763926354230,0.04801309,132.68,132.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763926354931,0.04801309,132.68,132.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763926355532,3.02801309,132.68,132.65,25.91659336]
["bitfinex-derivatives","SOLF0:USTF0",1763926355829,3.02801309,132.68,132.65,0.05659336]
["bitfinex-derivatives","SOLF0:USTF0",1763926356037,3.02801309,132.68,132.65,3.34659336]
["bitfinex-derivatives","SOLF0:USTF0",1763926356234,0.04801309,132.68,132.65,3.34659336]
["bitfinex-derivatives","SOLF0:USTF0",1763926356438,3.26801309,132.68,132.65,3.34659336]
["bitfinex-derivatives","SOLF0:USTF0",1763926357522,0.04801309,132.68,132.65,115.71859336]
["bitfinex-derivatives","SOLF0:USTF0",1763926357729,0.04801309,132.68,132.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763926361738,3.22,132.76,132.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763926361939,5.51069861,132.75,132.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763926362138,10.24500996,132.78,132.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763926362139,3.22,132.78,132.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763926362436,8.73068983,132.77,132.73,108.753]
["bitfinex-derivatives","SOLF0:USTF0",1763926362640,5.56821757,132.76,132.74,3.28769552]
["bitfinex-derivatives","SOLF0:USTF0",1763926362834,0.05752774,132.76,132.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763926365527,7.02500996,132.82,132.76,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1763926365733,8.71499751,132.81,132.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763926366035,5.50499751,132.8,132.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763926366236,5.50499751,132.79,132.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763926366437,3.21,132.81,132.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763926366638,8.76508988,132.8,132.78,0.05162738]
["bitfinex-derivatives","SOLF0:USTF0",1763926366837,3.26044995,132.8,132.78,0.05162738]
["bitfinex-derivatives","SOLF0:USTF0",1763926373532,0.05044995,132.8,132.78,3.28162738]
["bitfinex-derivatives","SOLF0:USTF0",1763926377459,0.05044995,132.8,132.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763926377749,3.21,132.84,132.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763926378141,3.21,132.84,132.78,108.7134]
["bitfinex-derivatives","SOLF0:USTF0",1763926378347,3.21,132.84,132.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763926378851,3.26771363,132.83,132.8,3.27774116]
["bitfinex-derivatives","SOLF0:USTF0",1763926380343,0.05771363,132.83,132.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763926381045,0.05771363,132.83,132.81,115.4693]
["bitfinex-derivatives","SOLF0:USTF0",1763926381238,0.05771363,132.83,132.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763926384548,3.21,132.86,132.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763926384946,8.6830885,132.89,132.83,10.0081]
["bitfinex-derivatives","SOLF0:USTF0",1763926385143,3.21,132.89,132.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763926385344,3.21,132.89,132.83,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1763926385551,3.21,132.86,132.85,0.05092029]
["bitfinex-derivatives","SOLF0:USTF0",1763926385943,3.23681588,132.87,132.85,0.05092029]
["bitfinex-derivatives","SOLF0:USTF0",1763926386149,0.02681588,132.87,132.85,3.28092029]
["bitfinex-derivatives","SOLF0:USTF0",1763926386453,3.23681588,132.87,132.85,3.28092029]
["bitfinex-derivatives","SOLF0:USTF0",1763926386752,3.23681588,132.87,132.85,0.05092029]
["bitfinex-derivatives","SOLF0:USTF0",1763926388155,0.02681588,132.87,132.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926389953,3.25,132.91,132.87,9.8463]
["bitfinex-derivatives","SOLF0:USTF0",1763926390146,3.25,132.91,132.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926391053,3.25,132.91,132.88,0.0520351]
["bitfinex-derivatives","SOLF0:USTF0",1763926392457,3.25,132.91,132.88,3.1220351]
["bitfinex-derivatives","SOLF0:USTF0",1763926392963,3.25,132.91,132.88,0.0520351]
["bitfinex-derivatives","SOLF0:USTF0",1763926393655,3.25,132.9,132.81,9.8494]
["bitfinex-derivatives","SOLF0:USTF0",1763926393956,3.25,132.88,132.81,9.8494]
["bitfinex-derivatives","SOLF0:USTF0",1763926394559,3.25,132.88,132.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926394760,3.3020351,132.86,132.83,3.12106954]
["bitfinex-derivatives","SOLF0:USTF0",1763926395161,0.0520351,132.86,132.83,3.12106954]
["bitfinex-derivatives","SOLF0:USTF0",1763926395661,0.0520351,132.86,132.83,108.56466954]
["bitfinex-derivatives","SOLF0:USTF0",1763926395853,0.0520351,132.86,132.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926396956,8.69269036,132.91,132.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926397147,3.25,132.9,132.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926397361,3.25,132.9,132.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926397964,3.25,132.9,132.87,3.12564231]
["bitfinex-derivatives","SOLF0:USTF0",1763926399161,5.44269036,132.92,132.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926399463,8.69269036,132.93,132.89,3.12197004]
["bitfinex-derivatives","SOLF0:USTF0",1763926399656,3.25,132.92,132.9,0.05567296]
["bitfinex-derivatives","SOLF0:USTF0",1763926401770,3.25,132.98,132.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926401961,8.68778057,132.97,132.95,1.81226795]
["bitfinex-derivatives","SOLF0:USTF0",1763926402156,3.25,132.97,132.95,1.81226795]
["bitfinex-derivatives","SOLF0:USTF0",1763926402361,3.25,132.97,132.94,0.04781796]
["bitfinex-derivatives","SOLF0:USTF0",1763926402562,3.25,132.97,132.94,1.86008591]
["bitfinex-derivatives","SOLF0:USTF0",1763926403169,6.96244525,133.0,132.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926403358,3.25,132.98,132.94,0.04781796]
["bitfinex-derivatives","SOLF0:USTF0",1763926403665,3.25,132.97,132.94,4.93008591]
["bitfinex-derivatives","SOLF0:USTF0",1763926403873,3.25,132.97,132.94,0.04781796]
["bitfinex-derivatives","SOLF0:USTF0",1763926404663,6.96244525,133.0,132.91,1.81226795]
["bitfinex-derivatives","SOLF0:USTF0",1763926404664,3.25,132.95,132.91,1.81226795]
["bitfinex-derivatives","SOLF0:USTF0",1763926404867,3.25,132.93,132.89,1.81226795]
["bitfinex-derivatives","SOLF0:USTF0",1763926405065,6.96244525,132.96,132.91,1.81226795]
["bitfinex-derivatives","SOLF0:USTF0",1763926405270,3.25,132.94,132.91,4.88226795]
["bitfinex-derivatives","SOLF0:USTF0",1763926405474,3.25,132.94,132.91,1.81226795]
["bitfinex-derivatives","SOLF0:USTF0",1763926405673,3.29781796,132.94,132.91,4.93677058]
["bitfinex-derivatives","SOLF0:USTF0",1763926406274,3.29781796,132.94,132.91,3.12450263]
["bitfinex-derivatives","SOLF0:USTF0",1763926406474,0.04781796,132.94,132.92,4.88226795]
["bitfinex-derivatives","SOLF0:USTF0",1763926406675,0.04781796,132.94,132.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926409778,3.25,132.99,132.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926409980,3.25,132.99,132.95,1.81226795]
["bitfinex-derivatives","SOLF0:USTF0",1763926410178,3.25,132.99,132.95,4.88226795]
["bitfinex-derivatives","SOLF0:USTF0",1763926410879,3.25,132.99,132.96,0.04961584]
["bitfinex-derivatives","SOLF0:USTF0",1763926412475,3.25,132.97,132.96,0.04961584]
["bitfinex-derivatives","SOLF0:USTF0",1763926414579,3.25,133.01,132.96,0.04961584]
["bitfinex-derivatives","SOLF0:USTF0",1763926414789,3.25,132.99,132.96,0.04961584]
["bitfinex-derivatives","SOLF0:USTF0",1763926415080,3.25,133.01,132.96,3.12805507]
["bitfinex-derivatives","SOLF0:USTF0",1763926415284,8.67651396,133.0,132.97,4.88226795]
["bitfinex-derivatives","SOLF0:USTF0",1763926415587,3.25,133.01,132.99,1.81226795]
["bitfinex-derivatives","SOLF0:USTF0",1763926415886,3.25,133.01,132.99,1.86815535]
["bitfinex-derivatives","SOLF0:USTF0",1763926416890,3.25,133.01,132.99,0.0558874]
["bitfinex-derivatives","SOLF0:USTF0",1763926419488,3.1,132.99,132.95,1.81226795]
["bitfinex-derivatives","SOLF0:USTF0",1763926420788,3.1535015,132.98,132.96,0.0499073]
["bitfinex-derivatives","SOLF0:USTF0",1763926421088,3.1558874,132.98,132.96,0.0499073]
["bitfinex-derivatives","SOLF0:USTF0",1763926422679,3.24,132.97,132.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763926422876,3.24,132.95,132.9,4.98226795]
["bitfinex-derivatives","SOLF0:USTF0",1763926423076,3.24,132.95,132.9,1.81226795]
["bitfinex-derivatives","SOLF0:USTF0",1763926423277,5.43538469,132.94,132.88,1.81226795]
["bitfinex-derivatives","SOLF0:USTF0",1763926423477,3.24,132.96,132.92,1.81226795]
["bitfinex-derivatives","SOLF0:USTF0",1763926423686,3.24,132.94,132.93,0.0569985]
["bitfinex-derivatives","SOLF0:USTF0",1763926427489,8.6818073,132.94,132.93,0.0569985]
["bitfinex-derivatives","SOLF0:USTF0",1763926428192,8.68413037,132.94,132.93,0.0569985]
["bitfinex-derivatives","SOLF0:USTF0",1763926431290,3.24,132.93,132.87,1.81226795]
["bitfinex-derivatives","SOLF0:USTF0",1763926431494,5.44413037,132.94,132.81,128.26523825]
["bitfinex-derivatives","SOLF0:USTF0",1763926431495,3.24,132.91,132.86,4.98226795]
["bitfinex-derivatives","SOLF0:USTF0",1763926432394,3.28913145,132.9,132.87,0.05494521]
["bitfinex-derivatives","SOLF0:USTF0",1763926432594,3.28913145,132.9,132.87,3.22494521]
["bitfinex-derivatives","SOLF0:USTF0",1763926433292,0.04913145,132.9,132.87,3.22494521]
["bitfinex-derivatives","SOLF0:USTF0",1763926433498,0.04913145,132.9,132.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763926434204,0.04913145,132.9,132.88,1.81226795]
["bitfinex-derivatives","SOLF0:USTF0",1763926434399,0.04913145,132.9,132.88,4.98226795]
["bitfinex-derivatives","SOLF0:USTF0",1763926438303,0.04913145,132.9,132.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763926438502,3.28913145,132.9,132.89,1.81226795]
["bitfinex-derivatives","SOLF0:USTF0",1763926438695,3.28913145,132.9,132.87,5.03721316]
["bitfinex-derivatives","SOLF0:USTF0",1763926440800,3.24,132.88,132.87,0.05494521]
["bitfinex-derivatives","SOLF0:USTF0",1763926441104,8.701361,132.88,132.87,0.05494521]
["bitfinex-derivatives","SOLF0:USTF0",1763926441306,8.701361,132.88,132.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763926441307,3.24,132.86,132.82,1.81226795]
["bitfinex-derivatives","SOLF0:USTF0",1763926441496,3.24,132.84,132.8,1.81226795]
["bitfinex-derivatives","SOLF0:USTF0",1763926441702,3.24,132.84,132.8,4.98226795]
["bitfinex-derivatives","SOLF0:USTF0",1763926442101,3.24,132.84,132.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763926442408,3.29483211,132.84,132.81,3.22667286]
["bitfinex-derivatives","SOLF0:USTF0",1763926444107,0.05483211,132.84,132.81,3.22667286]
["bitfinex-derivatives","SOLF0:USTF0",1763926445509,112.1668,132.9,132.81,3.22667286]
["bitfinex-derivatives","SOLF0:USTF0",1763926445510,3.24,132.9,132.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763926445906,3.24,132.88,132.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763926446113,3.24,132.87,132.8,7.70521717]
["bitfinex-derivatives","SOLF0:USTF0",1763926446499,3.05156103,132.85,132.82,0.0498568]
["bitfinex-derivatives","SOLF0:USTF0",1763926446810,3.05156103,132.85,132.82,3.2498568]
["bitfinex-derivatives","SOLF0:USTF0",1763926447804,3.05156103,132.85,132.82,0.0498568]
["bitfinex-derivatives","SOLF0:USTF0",1763926448209,9.82936103,132.85,132.82,0.0498568]
["bitfinex-derivatives","SOLF0:USTF0",1763926448408,3.0,132.84,132.82,0.0498568]
["bitfinex-derivatives","SOLF0:USTF0",1763926450210,3.0,132.83,132.82,0.0498568]
["bitfinex-derivatives","SOLF0:USTF0",1763926450608,3.0,132.83,132.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926451710,0.0573925,132.81,132.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926453615,6.7761,132.88,132.79,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1763926453803,6.7761,132.88,132.72,105.5293]
["bitfinex-derivatives","SOLF0:USTF0",1763926453804,3.0,132.86,132.72,105.5293]
["bitfinex-derivatives","SOLF0:USTF0",1763926454007,3.0,132.85,132.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926454609,0.05150524,132.83,132.8,0.04798845]
["bitfinex-derivatives","SOLF0:USTF0",1763926454818,0.05150524,132.83,132.8,3.24798845]
["bitfinex-derivatives","SOLF0:USTF0",1763926463440,3.05150524,132.83,132.8,3.24798845]
["bitfinex-derivatives","SOLF0:USTF0",1763926463832,0.05150524,132.83,132.8,3.24798845]
["bitfinex-derivatives","SOLF0:USTF0",1763926466236,0.05150524,132.83,132.8,10.02768845]
["bitfinex-derivatives","SOLF0:USTF0",1763926466438,0.05150524,132.83,132.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926468346,3.0,132.9,132.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926468641,8.46220975,132.89,132.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926468844,3.0,132.89,132.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926469240,0.05071011,132.87,132.85,3.25648523]
["bitfinex-derivatives","SOLF0:USTF0",1763926473740,7.00044882,132.92,132.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926473940,3.0,132.93,132.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926474145,5.4641773,132.92,132.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926474349,3.0,132.93,132.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926474534,8.4646116,132.92,132.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926474734,0.05070311,132.91,132.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926474935,0.05226076,132.91,132.89,3.25621309]
["bitfinex-derivatives","SOLF0:USTF0",1763926482556,3.29,132.96,132.89,3.25621309]
["bitfinex-derivatives","SOLF0:USTF0",1763926482947,3.29,132.96,132.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763926483148,10.29044882,132.99,132.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763926483343,8.74931044,132.98,132.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763926483545,8.74931044,132.97,132.93,3.06791258]
["bitfinex-derivatives","SOLF0:USTF0",1763926483745,3.29,132.97,132.93,3.06791258]
["bitfinex-derivatives","SOLF0:USTF0",1763926485553,3.29,132.99,132.93,3.06791258]
["bitfinex-derivatives","SOLF0:USTF0",1763926485750,3.29,132.99,132.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763926487352,3.29,132.99,132.95,3.07142675]
["bitfinex-derivatives","SOLF0:USTF0",1763926489165,3.29,132.99,132.95,0.05142675]
["bitfinex-derivatives","SOLF0:USTF0",1763926489363,3.29,132.97,132.95,0.05142675]
["bitfinex-derivatives","SOLF0:USTF0",1763926489750,3.29,132.96,132.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763926490761,0.05232124,132.94,132.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763926492354,3.34232124,132.94,132.91,3.0680632]
["bitfinex-derivatives","SOLF0:USTF0",1763926493153,0.05232124,132.94,132.91,3.0680632]
["bitfinex-derivatives","SOLF0:USTF0",1763926493763,3.34232124,132.94,132.91,3.0680632]
["bitfinex-derivatives","SOLF0:USTF0",1763926493962,0.05232124,132.94,132.91,3.0680632]
["bitfinex-derivatives","SOLF0:USTF0",1763926496056,3.34232124,132.94,132.91,3.0680632]
["bitfinex-derivatives","SOLF0:USTF0",1763926496656,0.05232124,132.94,132.91,3.0680632]
["bitfinex-derivatives","SOLF0:USTF0",1763926500956,3.34232124,132.94,132.91,0.0480632]
["bitfinex-derivatives","SOLF0:USTF0",1763926504074,3.34232124,132.94,132.91,3.0680632]
["bitfinex-derivatives","SOLF0:USTF0",1763926506165,3.29,132.92,132.91,0.0480632]
["bitfinex-derivatives","SOLF0:USTF0",1763926507065,8.74889886,132.92,132.91,0.0480632]
["bitfinex-derivatives","SOLF0:USTF0",1763926507863,3.24232124,132.94,132.91,3.1280632]
["bitfinex-derivatives","SOLF0:USTF0",1763926508066,3.24232124,132.94,132.91,0.0480632]
["bitfinex-derivatives","SOLF0:USTF0",1763926508067,3.19,132.92,132.91,0.0480632]
["bitfinex-derivatives","SOLF0:USTF0",1763926508271,8.65032941,132.92,132.91,0.0480632]
["bitfinex-derivatives","SOLF0:USTF0",1763926509572,3.19,132.9,132.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763926509774,8.65032941,132.89,132.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763926509976,3.19,132.89,132.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763926510567,3.24739402,132.87,132.84,3.13095671]
["bitfinex-derivatives","SOLF0:USTF0",1763926511371,3.24739402,132.87,132.84,0.05095671]
["bitfinex-derivatives","SOLF0:USTF0",1763926511972,3.24739402,132.87,132.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763926512174,0.05739402,132.87,132.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763926512374,3.24739402,132.87,132.84,0.05095671]
["bitfinex-derivatives","SOLF0:USTF0",1763926512573,3.24739402,132.87,132.84,3.13095671]
["bitfinex-derivatives","SOLF0:USTF0",1763926513171,0.05739402,132.87,132.84,3.13095671]
["bitfinex-derivatives","SOLF0:USTF0",1763926515879,3.24739402,132.87,132.84,0.05095671]
["bitfinex-derivatives","SOLF0:USTF0",1763926518677,8.6573002,132.86,132.84,0.05095671]
["bitfinex-derivatives","SOLF0:USTF0",1763926518876,3.19,132.86,132.84,0.05095671]
["bitfinex-derivatives","SOLF0:USTF0",1763926526380,3.24739402,132.87,132.84,3.13095671]
["bitfinex-derivatives","SOLF0:USTF0",1763926527276,0.05739402,132.87,132.84,3.13095671]
["bitfinex-derivatives","SOLF0:USTF0",1763926527488,0.05739402,132.87,132.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763926528588,3.19,132.93,132.86,1.81441598]
["bitfinex-derivatives","SOLF0:USTF0",1763926528890,3.19,132.93,132.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763926529693,0.04299042,132.91,132.89,3.13160253]
["bitfinex-derivatives","SOLF0:USTF0",1763926534492,3.23299042,132.91,132.89,3.13160253]
["bitfinex-derivatives","SOLF0:USTF0",1763926535093,0.04299042,132.91,132.89,3.13160253]
["bitfinex-derivatives","SOLF0:USTF0",1763926547891,6.98069563,132.95,132.89,3.13160253]
["bitfinex-derivatives","SOLF0:USTF0",1763926548202,5.46733846,132.94,132.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926548402,6.98069563,132.97,132.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926548591,5.46657051,132.96,132.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926548792,5.46657051,132.95,132.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926548995,6.98069563,132.99,132.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926549202,5.46354961,132.98,132.96,3.1239157]
["bitfinex-derivatives","SOLF0:USTF0",1763926549502,2.98,133.0,132.96,0.0539157]
["bitfinex-derivatives","SOLF0:USTF0",1763926549707,1.81441598,132.98,132.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926550008,2.98,132.97,132.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926550801,0.0539157,132.96,132.94,3.12382069]
["bitfinex-derivatives","SOLF0:USTF0",1763926556103,3.0339157,132.96,132.94,0.05382069]
["bitfinex-derivatives","SOLF0:USTF0",1763926561605,2.98,132.95,132.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926562422,2.98,132.95,132.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926562423,2.98,132.93,132.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926562613,1.81441598,132.9,132.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926562804,2.98,132.87,132.85,0.05770366]
["bitfinex-derivatives","SOLF0:USTF0",1763926564310,2.98,132.87,132.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926564311,1.81441598,132.86,132.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926564513,2.98,132.85,132.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926564712,2.98,132.88,132.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926565114,2.98,132.86,132.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926565514,2.98,132.86,132.78,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763926565515,0.05270101,132.84,132.81,3.12180216]
["bitfinex-derivatives","SOLF0:USTF0",1763926565717,3.03270101,132.84,132.81,3.12180216]
["bitfinex-derivatives","SOLF0:USTF0",1763926570414,0.05270101,132.84,132.81,3.12180216]
["bitfinex-derivatives","SOLF0:USTF0",1763926572119,3.23270101,132.84,132.81,0.05180216]
["bitfinex-derivatives","SOLF0:USTF0",1763926572719,5.04711699,132.84,132.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763926573025,3.18,132.84,132.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763926573219,3.18,132.84,132.75,112.2899]
["bitfinex-derivatives","SOLF0:USTF0",1763926573523,3.18,132.84,132.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763926573916,3.18,132.84,132.77,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1763926574122,0.05610656,132.81,132.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763926578518,9.9564,132.88,132.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763926578718,3.18,132.88,132.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763926579031,3.18,132.86,132.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763926579625,0.05748232,132.84,132.82,3.1142887]
["bitfinex-derivatives","SOLF0:USTF0",1763926580025,3.23748232,132.84,132.82,0.0542887]
["bitfinex-derivatives","SOLF0:USTF0",1763926581735,0.05748232,132.84,132.82,3.1142887]
["bitfinex-derivatives","SOLF0:USTF0",1763926584032,108.22624075,132.9,132.82,3.1142887]
["bitfinex-derivatives","SOLF0:USTF0",1763926584033,3.18,132.9,132.82,108.5659887]
["bitfinex-derivatives","SOLF0:USTF0",1763926584238,3.18,132.9,132.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763926584734,3.18,132.9,132.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763926585123,0.05665366,132.88,132.86,3.11004174]
["bitfinex-derivatives","SOLF0:USTF0",1763926586325,0.05665366,132.88,132.86,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1763926586535,3.23665366,132.88,132.86,0.05004174]
["bitfinex-derivatives","SOLF0:USTF0",1763926587530,3.23665366,132.88,132.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763926587531,3.18,132.87,132.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763926587733,3.18,132.86,132.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763926588128,3.18,132.86,132.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763926588330,3.18,132.84,132.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763926588730,3.23411857,132.82,132.8,0.0489906]
["bitfinex-derivatives","SOLF0:USTF0",1763926591638,0.05411857,132.82,132.8,3.1089906]
["bitfinex-derivatives","SOLF0:USTF0",1763926592740,3.23411857,132.82,132.8,0.0489906]
["bitfinex-derivatives","SOLF0:USTF0",1763926594946,3.23411857,132.82,132.8,3.1089906]
["bitfinex-derivatives","SOLF0:USTF0",1763926596045,3.23411857,132.82,132.8,0.0489906]
["bitfinex-derivatives","SOLF0:USTF0",1763926596441,0.05411857,132.82,132.8,3.3289906]
["bitfinex-derivatives","SOLF0:USTF0",1763926601539,3.06411857,132.82,132.8,0.0489906]
["bitfinex-derivatives","SOLF0:USTF0",1763926602950,0.05411857,132.82,132.8,3.1189906]
["bitfinex-derivatives","SOLF0:USTF0",1763926603943,3.14411857,132.82,132.8,3.1189906]
["bitfinex-derivatives","SOLF0:USTF0",1763926605045,0.05411857,132.82,132.8,3.1189906]
["bitfinex-derivatives","SOLF0:USTF0",1763926606947,105.416,132.87,132.8,3.1189906]
["bitfinex-derivatives","SOLF0:USTF0",1763926606948,10.07069563,132.88,132.8,3.1189906]
["bitfinex-derivatives","SOLF0:USTF0",1763926607152,15.53273948,132.87,132.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926607456,8.55204385,132.86,132.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926607645,8.55204385,132.85,132.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926607955,5.51437818,132.84,132.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926608139,0.05233433,132.84,132.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926610946,3.09,132.88,132.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926611154,5.46853441,132.87,132.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926611352,16.84579563,132.9,132.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926611654,5.452992,132.89,132.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926611867,0.04724217,132.88,132.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926612046,0.04724217,132.88,132.86,3.1204161]
["bitfinex-derivatives","SOLF0:USTF0",1763926613255,6.98069563,132.93,132.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926613454,5.44707632,132.92,132.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926613651,3.09,132.94,132.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926613853,5.44612396,132.93,132.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926614057,5.44612396,132.92,132.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926614356,3.09,132.94,132.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926614557,5.44183248,132.93,132.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926614757,3.09,132.94,132.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926614960,5.44183248,132.93,132.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926615152,3.09,132.94,132.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926615349,13.75269563,132.96,132.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926615350,8.5276402,132.93,132.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926615552,3.09,132.93,132.9,3.11965761]
["bitfinex-derivatives","SOLF0:USTF0",1763926617062,3.09,132.93,132.9,0.04965761]
["bitfinex-derivatives","SOLF0:USTF0",1763926617254,3.09,132.91,132.9,0.04965761]
["bitfinex-derivatives","SOLF0:USTF0",1763926621565,8.51976497,132.93,132.9,3.11965761]
["bitfinex-derivatives","SOLF0:USTF0",1763926621756,3.09,132.93,132.9,0.04965761]
["bitfinex-derivatives","SOLF0:USTF0",1763926622156,3.09,132.91,132.9,0.04965761]
["bitfinex-derivatives","SOLF0:USTF0",1763926624562,8.51834679,132.91,132.9,0.04965761]
["bitfinex-derivatives","SOLF0:USTF0",1763926624757,3.09,132.91,132.9,0.04965761]
["bitfinex-derivatives","SOLF0:USTF0",1763926625955,3.09,132.91,132.86,25.90870288]
["bitfinex-derivatives","SOLF0:USTF0",1763926626161,3.09,132.91,132.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926627153,3.03965761,132.9,132.87,0.05151503]
["bitfinex-derivatives","SOLF0:USTF0",1763926630969,3.03965761,132.9,132.87,3.24151503]
["bitfinex-derivatives","SOLF0:USTF0",1763926632162,0.04965761,132.9,132.87,3.24151503]
["bitfinex-derivatives","SOLF0:USTF0",1763926632871,9.81533638,132.97,132.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763926632872,2.99,132.97,132.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763926633062,8.41233818,132.96,132.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763926633262,5.42233818,132.95,132.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763926633562,2.99,132.95,132.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763926633964,2.99,132.95,132.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763926634460,5.42134599,132.96,132.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763926634667,2.99,132.96,132.93,3.23760007]
["bitfinex-derivatives","SOLF0:USTF0",1763926635166,2.99,132.94,132.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763926635369,2.99,132.92,132.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763926636174,3.03760007,132.9,132.87,3.23941128]
["bitfinex-derivatives","SOLF0:USTF0",1763926636368,3.03760007,132.9,132.87,3.24528797]
["bitfinex-derivatives","SOLF0:USTF0",1763926637164,0.04760007,132.9,132.87,3.24528797]
["bitfinex-derivatives","SOLF0:USTF0",1763926642779,3.03760007,132.9,132.87,3.24528797]
["bitfinex-derivatives","SOLF0:USTF0",1763926643173,0.04760007,132.9,132.87,3.24528797]
["bitfinex-derivatives","SOLF0:USTF0",1763926645480,0.04760007,132.9,132.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763926645973,5.42724741,132.95,132.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763926646173,9.7617,132.97,132.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763926646380,5.42725335,132.96,132.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763926646579,5.42725335,132.95,132.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763926646770,9.7617,132.97,132.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763926646971,5.42725397,132.96,132.92,0.05321795]
["bitfinex-derivatives","SOLF0:USTF0",1763926647171,8.41725397,132.95,132.92,3.24321795]
["bitfinex-derivatives","SOLF0:USTF0",1763926647372,2.99,132.95,132.92,3.24321795]
["bitfinex-derivatives","SOLF0:USTF0",1763926650083,9.97069563,132.98,132.92,3.24321795]
["bitfinex-derivatives","SOLF0:USTF0",1763926650285,8.58260358,132.99,132.92,3.24321795]
["bitfinex-derivatives","SOLF0:USTF0",1763926650286,8.42142355,132.97,132.92,3.24321795]
["bitfinex-derivatives","SOLF0:USTF0",1763926650483,5.43142355,132.96,132.92,3.24321795]
["bitfinex-derivatives","SOLF0:USTF0",1763926650782,2.99,132.97,132.92,3.24321795]
["bitfinex-derivatives","SOLF0:USTF0",1763926651087,2.99,132.99,132.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763926651385,2.99,132.97,132.95,3.24570104]
["bitfinex-derivatives","SOLF0:USTF0",1763926651975,2.99,132.97,132.95,0.05570104]
["bitfinex-derivatives","SOLF0:USTF0",1763926652677,5.43394222,132.96,132.95,0.05570104]
["bitfinex-derivatives","SOLF0:USTF0",1763926652882,8.42394222,132.96,132.95,0.05570104]
["bitfinex-derivatives","SOLF0:USTF0",1763926656078,2.99,132.95,132.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763926657282,0.05180538,132.94,132.91,3.06662479]
["bitfinex-derivatives","SOLF0:USTF0",1763926657988,3.04180538,132.94,132.91,3.06662479]
["bitfinex-derivatives","SOLF0:USTF0",1763926660894,3.04180538,132.94,132.91,0.05662479]
["bitfinex-derivatives","SOLF0:USTF0",1763926662190,3.04180538,132.94,132.91,3.06662479]
["bitfinex-derivatives","SOLF0:USTF0",1763926664198,0.05180538,132.94,132.91,3.06662479]
["bitfinex-derivatives","SOLF0:USTF0",1763926667795,3.17180538,132.94,132.91,0.05662479]
["bitfinex-derivatives","SOLF0:USTF0",1763926668092,3.12,132.92,132.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926668293,3.12,132.9,132.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926668493,3.12,132.88,132.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926669089,0.05519314,132.87,132.84,3.12765848]
["bitfinex-derivatives","SOLF0:USTF0",1763926669484,3.17519314,132.87,132.84,3.12765848]
["bitfinex-derivatives","SOLF0:USTF0",1763926671786,0.05519314,132.87,132.84,3.12765848]
["bitfinex-derivatives","SOLF0:USTF0",1763926676800,0.05519314,132.87,132.84,9.90535848]
["bitfinex-derivatives","SOLF0:USTF0",1763926677008,0.05519314,132.87,132.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926677402,0.05519314,132.87,132.85,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1763926677611,0.05519314,132.87,132.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926681605,3.17519314,132.87,132.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926681802,3.17519314,132.87,132.84,0.05765848]
["bitfinex-derivatives","SOLF0:USTF0",1763926685020,110.40019672,132.87,132.84,0.05765848]
["bitfinex-derivatives","SOLF0:USTF0",1763926685318,3.12,132.82,132.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926685622,3.12,132.78,132.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763926686424,3.12,132.78,132.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763926686621,3.16,132.81,132.74,0.05479971]
["bitfinex-derivatives","SOLF0:USTF0",1763926686923,0.04797272,132.79,132.76,3.05601689]
["bitfinex-derivatives","SOLF0:USTF0",1763926702727,0.04797272,132.79,132.76,9.83801689]
["bitfinex-derivatives","SOLF0:USTF0",1763926702934,0.04797272,132.79,132.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763926703131,3.16,132.85,132.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763926703426,3.16,132.85,132.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763926704139,0.05158996,132.84,132.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763926712029,3.21158996,132.84,132.81,0.0499323]
["bitfinex-derivatives","SOLF0:USTF0",1763926712437,3.21158996,132.84,132.81,3.0499323]
["bitfinex-derivatives","SOLF0:USTF0",1763926713831,3.21158996,132.84,132.81,0.0499323]
["bitfinex-derivatives","SOLF0:USTF0",1763926717849,3.29,132.82,132.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763926718848,3.34402888,132.81,132.78,3.24509097]
["bitfinex-derivatives","SOLF0:USTF0",1763926720742,0.05402888,132.81,132.78,3.24509097]
["bitfinex-derivatives","SOLF0:USTF0",1763926725443,0.05402888,132.81,132.78,29.08509097]
["bitfinex-derivatives","SOLF0:USTF0",1763926725649,0.05402888,132.81,132.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926730358,7.00257543,132.87,132.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926730554,5.68068991,132.86,132.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926730864,5.68068991,132.85,132.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926731062,5.68068991,132.84,132.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926731358,0.05246546,132.83,132.81,3.2545486]
["bitfinex-derivatives","SOLF0:USTF0",1763926736166,0.05246546,132.83,132.82,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1763926736360,3.18,132.87,132.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926736555,5.64971562,132.86,132.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926736756,5.64971562,132.85,132.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926736954,3.18,132.87,132.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926737150,5.64923887,132.86,132.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926737354,0.05044196,132.86,132.83,3.25460982]
["bitfinex-derivatives","SOLF0:USTF0",1763926738655,3.23044196,132.86,132.83,0.05460982]
["bitfinex-derivatives","SOLF0:USTF0",1763926738864,3.18,132.84,132.83,0.05460982]
["bitfinex-derivatives","SOLF0:USTF0",1763926739057,8.82754016,132.84,132.83,0.05460982]
["bitfinex-derivatives","SOLF0:USTF0",1763926740261,3.18,132.83,132.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926741369,0.05408459,132.82,132.8,3.25189561]
["bitfinex-derivatives","SOLF0:USTF0",1763926742564,7.00257543,132.87,132.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926742869,5.64965711,132.86,132.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926743169,5.64965711,132.85,132.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926743357,10.18257543,132.88,132.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926743561,5.64999469,132.87,132.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926743762,8.88017596,132.86,132.84,0.05043498]
["bitfinex-derivatives","SOLF0:USTF0",1763926743962,5.64999469,132.85,132.84,0.05043498]
["bitfinex-derivatives","SOLF0:USTF0",1763926744164,3.23018127,132.86,132.84,0.05043498]
["bitfinex-derivatives","SOLF0:USTF0",1763926744662,3.23018127,132.86,132.84,3.25043498]
["bitfinex-derivatives","SOLF0:USTF0",1763926745467,0.05018127,132.86,132.84,3.25043498]
["bitfinex-derivatives","SOLF0:USTF0",1763926746274,7.00257543,132.91,132.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763926746472,5.63582346,132.9,132.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763926746671,5.63582346,132.89,132.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763926746979,10.18257543,132.92,132.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763926747179,8.76539657,132.91,132.88,0.05166014]
["bitfinex-derivatives","SOLF0:USTF0",1763926747377,5.63539657,132.9,132.88,3.33166014]
["bitfinex-derivatives","SOLF0:USTF0",1763926747583,5.63539657,132.89,132.88,3.33166014]
["bitfinex-derivatives","SOLF0:USTF0",1763926747777,7.00257543,132.93,132.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763926747975,10.13257543,132.94,132.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763926748175,10.13257543,132.94,132.88,105.45426014]
["bitfinex-derivatives","SOLF0:USTF0",1763926748176,3.13,132.94,132.88,0.05166014]
["bitfinex-derivatives","SOLF0:USTF0",1763926748371,3.13,132.93,132.88,3.33166014]
["bitfinex-derivatives","SOLF0:USTF0",1763926751082,3.13,132.93,132.88,0.05166014]
["bitfinex-derivatives","SOLF0:USTF0",1763926751280,3.13,132.93,132.88,3.33166014]
["bitfinex-derivatives","SOLF0:USTF0",1763926751487,3.13,132.93,132.88,0.05166014]
["bitfinex-derivatives","SOLF0:USTF0",1763926751690,3.13,132.92,132.88,0.05166014]
["bitfinex-derivatives","SOLF0:USTF0",1763926751882,3.13,132.91,132.88,0.05166014]
["bitfinex-derivatives","SOLF0:USTF0",1763926755583,3.13,132.94,132.88,3.33166014]
["bitfinex-derivatives","SOLF0:USTF0",1763926767786,3.13,132.9,132.88,0.05166014]
["bitfinex-derivatives","SOLF0:USTF0",1763926767990,3.13,132.88,132.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763926769000,3.18461019,132.87,132.84,0.05474541]
["bitfinex-derivatives","SOLF0:USTF0",1763926769791,0.05461019,132.87,132.84,3.33474541]
["bitfinex-derivatives","SOLF0:USTF0",1763926772895,3.18461019,132.87,132.84,0.05474541]
["bitfinex-derivatives","SOLF0:USTF0",1763926773297,4.99652193,132.87,132.84,0.05474541]
["bitfinex-derivatives","SOLF0:USTF0",1763926773590,3.18461019,132.87,132.84,3.33474541]
["bitfinex-derivatives","SOLF0:USTF0",1763926775502,0.05461019,132.87,132.84,3.33474541]
["bitfinex-derivatives","SOLF0:USTF0",1763926775900,0.05461019,132.87,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763926776605,0.05461019,132.87,132.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763926782899,3.28,132.93,132.87,9.9262]
["bitfinex-derivatives","SOLF0:USTF0",1763926784007,3.28,132.93,132.89,0.05206835]
["bitfinex-derivatives","SOLF0:USTF0",1763926787101,3.28,132.93,132.89,3.20206835]
["bitfinex-derivatives","SOLF0:USTF0",1763926787712,5.56949681,132.92,132.89,3.20206835]
["bitfinex-derivatives","SOLF0:USTF0",1763926787908,3.19,132.92,132.89,3.20206835]
["bitfinex-derivatives","SOLF0:USTF0",1763926799619,3.19,132.92,132.89,0.05206835]
["bitfinex-derivatives","SOLF0:USTF0",1763926799818,3.19,132.9,132.89,0.05206835]
["bitfinex-derivatives","SOLF0:USTF0",1763926800005,8.76255238,132.9,132.89,0.05206835]
["bitfinex-derivatives","SOLF0:USTF0",1763926803715,3.19,132.92,132.89,3.20206835]
["bitfinex-derivatives","SOLF0:USTF0",1763926803924,8.74050527,132.91,132.89,3.20206835]
["bitfinex-derivatives","SOLF0:USTF0",1763926804112,3.19,132.91,132.89,0.05206835]
["bitfinex-derivatives","SOLF0:USTF0",1763926804317,8.74056389,132.9,132.89,0.05206835]
["bitfinex-derivatives","SOLF0:USTF0",1763926804624,3.19,132.89,132.82,25.17674694]
["bitfinex-derivatives","SOLF0:USTF0",1763926804827,3.19,132.87,132.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763926805509,0.05645125,132.86,132.84,3.19964098]
["bitfinex-derivatives","SOLF0:USTF0",1763926805713,3.24645125,132.86,132.84,3.19964098]
["bitfinex-derivatives","SOLF0:USTF0",1763926806921,0.05645125,132.86,132.84,3.19964098]
["bitfinex-derivatives","SOLF0:USTF0",1763926807322,3.03645125,132.86,132.84,3.19964098]
["bitfinex-derivatives","SOLF0:USTF0",1763926807915,0.05645125,132.86,132.84,3.19964098]
["bitfinex-derivatives","SOLF0:USTF0",1763926812125,0.05645125,132.86,132.84,9.97724098]
["bitfinex-derivatives","SOLF0:USTF0",1763926812325,0.05645125,132.86,132.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763926815729,3.03645125,132.86,132.84,0.04964098]
["bitfinex-derivatives","SOLF0:USTF0",1763926816112,0.05645125,132.86,132.84,3.30964098]
["bitfinex-derivatives","SOLF0:USTF0",1763926816517,3.03645125,132.86,132.84,0.04964098]
["bitfinex-derivatives","SOLF0:USTF0",1763926819124,3.03645125,132.86,132.84,3.30964098]
["bitfinex-derivatives","SOLF0:USTF0",1763926819325,0.05645125,132.86,132.84,3.30964098]
["bitfinex-derivatives","SOLF0:USTF0",1763926826729,3.03645125,132.86,132.84,0.04964098]
["bitfinex-derivatives","SOLF0:USTF0",1763926827234,8.50870054,132.85,132.84,0.04964098]
["bitfinex-derivatives","SOLF0:USTF0",1763926827630,2.98,132.84,132.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763926828234,2.98,132.86,132.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763926828837,0.05626733,132.84,132.82,3.31150805]
["bitfinex-derivatives","SOLF0:USTF0",1763926830926,3.03626733,132.84,132.82,3.31150805]
["bitfinex-derivatives","SOLF0:USTF0",1763926831331,0.05626733,132.84,132.82,3.31150805]
["bitfinex-derivatives","SOLF0:USTF0",1763926835836,3.03626733,132.84,132.82,0.05150805]
["bitfinex-derivatives","SOLF0:USTF0",1763926837041,0.05626733,132.84,132.82,3.28150805]
["bitfinex-derivatives","SOLF0:USTF0",1763926837242,3.30626733,132.84,132.82,3.28150805]
["bitfinex-derivatives","SOLF0:USTF0",1763926837641,0.05626733,132.84,132.82,3.28150805]
["bitfinex-derivatives","SOLF0:USTF0",1763926839239,0.05626733,132.84,132.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763926840841,3.25,132.88,132.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763926842043,0.05224796,132.87,132.85,3.28361914]
["bitfinex-derivatives","SOLF0:USTF0",1763926842942,9.99604753,132.93,132.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763926843142,8.47450307,132.92,132.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763926843445,5.50450307,132.91,132.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763926843636,2.97,132.92,132.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763926843838,5.50489906,132.91,132.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763926844141,2.97,132.92,132.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763926844347,5.50559914,132.91,132.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763926844648,2.97,132.92,132.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763926844847,5.50559976,132.91,132.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763926845046,2.97,132.92,132.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763926845251,5.50547372,132.91,132.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763926845447,2.97,132.92,132.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763926847651,2.97,132.95,132.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763926847953,2.97,132.93,132.91,0.04817875]
["bitfinex-derivatives","SOLF0:USTF0",1763926848148,7.02604753,132.96,132.91,0.04817875]
["bitfinex-derivatives","SOLF0:USTF0",1763926848149,8.47243722,132.92,132.91,0.04817875]
["bitfinex-derivatives","SOLF0:USTF0",1763926849453,2.97,132.91,132.85,125.2044]
["bitfinex-derivatives","SOLF0:USTF0",1763926849755,2.97,132.91,132.85,9.8173]
["bitfinex-derivatives","SOLF0:USTF0",1763926850554,0.05321623,132.89,132.87,0.04837625]
["bitfinex-derivatives","SOLF0:USTF0",1763926850857,0.05321623,132.89,132.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763926851344,0.05321623,132.89,132.87,0.04837625]
["bitfinex-derivatives","SOLF0:USTF0",1763926851345,0.05321623,132.89,132.87,3.08837625]
["bitfinex-derivatives","SOLF0:USTF0",1763926856153,0.05321623,132.89,132.87,9.86447625]
["bitfinex-derivatives","SOLF0:USTF0",1763926856354,0.05321623,132.89,132.88,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1763926856861,2.97,132.95,132.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763926857051,8.46890634,132.94,132.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763926857250,2.97,132.96,132.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763926857446,8.46727777,132.95,132.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763926857753,2.97,132.97,132.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763926857954,5.47952922,132.96,132.93,3.09595517]
["bitfinex-derivatives","SOLF0:USTF0",1763926858155,2.97,132.97,132.93,3.09595517]
["bitfinex-derivatives","SOLF0:USTF0",1763926858350,8.44723138,132.96,132.93,3.09595517]
["bitfinex-derivatives","SOLF0:USTF0",1763926858563,2.97,132.96,132.93,3.09595517]
["bitfinex-derivatives","SOLF0:USTF0",1763926861157,2.97,132.99,132.93,3.09595517]
["bitfinex-derivatives","SOLF0:USTF0",1763926861355,2.97,132.98,132.93,3.09595517]
["bitfinex-derivatives","SOLF0:USTF0",1763926861560,2.97,132.98,132.92,131.1893]
["bitfinex-derivatives","SOLF0:USTF0",1763926861561,2.97,132.98,132.94,3.08816822]
["bitfinex-derivatives","SOLF0:USTF0",1763926862964,2.97,132.98,132.94,0.04816822]
["bitfinex-derivatives","SOLF0:USTF0",1763926864851,108.2959,132.98,132.94,0.04816822]
["bitfinex-derivatives","SOLF0:USTF0",1763926865054,2.97,132.96,132.94,0.04816822]
["bitfinex-derivatives","SOLF0:USTF0",1763926865662,2.97,132.97,132.94,0.04816822]
["bitfinex-derivatives","SOLF0:USTF0",1763926865960,2.97,132.97,132.94,3.08816822]
["bitfinex-derivatives","SOLF0:USTF0",1763926868267,2.97,132.97,132.94,0.04816822]
["bitfinex-derivatives","SOLF0:USTF0",1763926869855,3.18,132.99,132.94,3.02816822]
["bitfinex-derivatives","SOLF0:USTF0",1763926870068,3.18,132.99,132.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763926871561,3.18,132.99,132.95,3.03605683]
["bitfinex-derivatives","SOLF0:USTF0",1763926876365,3.18,133.01,132.95,3.03605683]
["bitfinex-derivatives","SOLF0:USTF0",1763926877581,3.18,133.0,132.95,0.05605683]
["bitfinex-derivatives","SOLF0:USTF0",1763926877764,3.18,132.98,132.95,0.05605683]
["bitfinex-derivatives","SOLF0:USTF0",1763926882776,3.18,132.96,132.95,0.05605683]
["bitfinex-derivatives","SOLF0:USTF0",1763926882974,3.18,132.96,132.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763926883169,3.18,132.96,132.88,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1763926883370,3.18,132.96,132.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763926884076,3.22815294,132.94,132.91,0.05573663]
["bitfinex-derivatives","SOLF0:USTF0",1763926884276,3.23390756,132.94,132.91,0.04847831]
["bitfinex-derivatives","SOLF0:USTF0",1763926885577,0.05390756,132.94,132.91,3.02847831]
["bitfinex-derivatives","SOLF0:USTF0",1763926887380,3.23390756,132.94,132.91,3.02847831]
["bitfinex-derivatives","SOLF0:USTF0",1763926887580,0.05390756,132.94,132.91,3.02847831]
["bitfinex-derivatives","SOLF0:USTF0",1763926891885,3.23390756,132.94,132.91,3.02847831]
["bitfinex-derivatives","SOLF0:USTF0",1763926892287,3.23390756,132.94,132.91,0.04847831]
["bitfinex-derivatives","SOLF0:USTF0",1763926894482,3.18,132.92,132.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763926894682,3.18,132.9,132.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763926895380,0.04842696,132.88,132.85,0.05214942]
["bitfinex-derivatives","SOLF0:USTF0",1763926895587,3.18,132.87,132.85,0.05214942]
["bitfinex-derivatives","SOLF0:USTF0",1763926895986,0.04842696,132.88,132.85,3.03214942]
["bitfinex-derivatives","SOLF0:USTF0",1763926898384,3.20842696,132.88,132.85,3.03214942]
["bitfinex-derivatives","SOLF0:USTF0",1763926901094,3.20842696,132.88,132.85,0.05214942]
["bitfinex-derivatives","SOLF0:USTF0",1763926910794,3.20842696,132.88,132.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763926910989,11.28001192,132.87,132.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763926911196,3.09,132.85,132.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763926911803,3.09,132.82,132.8,0.05652928]
["bitfinex-derivatives","SOLF0:USTF0",1763926912006,3.14138057,132.82,132.8,0.05056872]
["bitfinex-derivatives","SOLF0:USTF0",1763926917499,3.14138057,132.82,132.73,1.30992039]
["bitfinex-derivatives","SOLF0:USTF0",1763926917803,3.09,132.79,132.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763926918010,3.09,132.79,132.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763926918606,0.05169652,132.78,132.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763926918806,0.05169652,132.78,132.76,3.26826286]
["bitfinex-derivatives","SOLF0:USTF0",1763926920512,3.09,132.82,132.76,3.26826286]
["bitfinex-derivatives","SOLF0:USTF0",1763926920918,3.09,132.82,132.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763926921513,0.0563196,132.81,132.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763926921702,0.0563196,132.81,132.78,3.26863366]
["bitfinex-derivatives","SOLF0:USTF0",1763926928811,0.0563196,132.81,132.78,10.04933366]
["bitfinex-derivatives","SOLF0:USTF0",1763926929011,0.0563196,132.81,132.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763926934021,3.26,132.88,132.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763926934220,11.38183391,132.87,132.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763926934421,3.26,132.88,132.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763926935011,3.3109031,132.86,132.83,3.23805157]
["bitfinex-derivatives","SOLF0:USTF0",1763926937219,0.0509031,132.86,132.83,3.23805157]
["bitfinex-derivatives","SOLF0:USTF0",1763926940823,3.3109031,132.86,132.83,3.23805157]
["bitfinex-derivatives","SOLF0:USTF0",1763926941024,0.0509031,132.86,132.83,3.23805157]
["bitfinex-derivatives","SOLF0:USTF0",1763926949432,3.3109031,132.86,132.83,3.23805157]
["bitfinex-derivatives","SOLF0:USTF0",1763926950237,0.0509031,132.86,132.83,3.23805157]
["bitfinex-derivatives","SOLF0:USTF0",1763926952531,10.28604753,132.92,132.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763926952736,11.33761189,132.91,132.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763926952930,11.33761189,132.9,132.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763926953123,3.26,132.91,132.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763926953322,11.33758567,132.9,132.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763926953528,0.04933408,132.9,132.87,3.2385402]
["bitfinex-derivatives","SOLF0:USTF0",1763926954839,3.30933408,132.9,132.87,3.2385402]
["bitfinex-derivatives","SOLF0:USTF0",1763926956234,0.04933408,132.9,132.87,3.2385402]
["bitfinex-derivatives","SOLF0:USTF0",1763926957643,0.04933408,132.9,132.87,10.0149402]
["bitfinex-derivatives","SOLF0:USTF0",1763926957845,0.04933408,132.9,132.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763926958445,3.14933408,132.9,132.87,3.2085402]
["bitfinex-derivatives","SOLF0:USTF0",1763926958945,0.04933408,132.9,132.87,3.2085402]
["bitfinex-derivatives","SOLF0:USTF0",1763926961056,0.04933408,132.9,132.87,9.9846402]
["bitfinex-derivatives","SOLF0:USTF0",1763926961444,0.04933408,132.9,132.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763926961649,0.04933408,132.9,132.88,9.9357]
["bitfinex-derivatives","SOLF0:USTF0",1763926961953,3.1,132.96,132.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763926962154,8.76257278,132.95,132.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763926962351,3.1,132.95,132.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763926962656,3.1,132.95,132.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763926962859,3.1,132.95,132.92,3.21221247]
["bitfinex-derivatives","SOLF0:USTF0",1763926963064,3.1,132.95,132.92,0.05221247]
["bitfinex-derivatives","SOLF0:USTF0",1763926963247,3.12,132.93,132.92,0.05221247]
["bitfinex-derivatives","SOLF0:USTF0",1763926965763,3.12,132.96,132.92,0.05221247]
["bitfinex-derivatives","SOLF0:USTF0",1763926965971,3.12,132.94,132.92,3.28221247]
["bitfinex-derivatives","SOLF0:USTF0",1763926966260,3.12,132.94,132.92,0.05221247]
["bitfinex-derivatives","SOLF0:USTF0",1763926968867,3.12,132.94,132.92,3.28221247]
["bitfinex-derivatives","SOLF0:USTF0",1763926969567,3.12,132.94,132.92,0.05221247]
["bitfinex-derivatives","SOLF0:USTF0",1763926981571,3.12,132.94,132.92,3.28221247]
["bitfinex-derivatives","SOLF0:USTF0",1763926981762,3.12,132.94,132.92,0.05221247]
["bitfinex-derivatives","SOLF0:USTF0",1763926983377,3.12,132.94,132.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763926983678,3.12,132.92,132.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763926983874,3.12,132.9,132.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763926984364,0.05221247,132.88,132.86,0.04795535]
["bitfinex-derivatives","SOLF0:USTF0",1763926984570,0.05221247,132.88,132.86,3.27795535]
["bitfinex-derivatives","SOLF0:USTF0",1763926985266,3.17221247,132.88,132.86,0.04795535]
["bitfinex-derivatives","SOLF0:USTF0",1763926990183,0.05221247,132.88,132.86,3.30795535]
["bitfinex-derivatives","SOLF0:USTF0",1763927001395,7.02604753,132.94,132.86,3.30795535]
["bitfinex-derivatives","SOLF0:USTF0",1763927001396,3.14,132.93,132.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763927001600,8.8140078,132.92,132.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763927001891,3.14,132.94,132.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763927002091,5.67376409,132.93,132.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763927002293,5.67376409,132.92,132.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763927002492,3.14,132.94,132.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763927002789,5.65862749,132.93,132.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763927002982,3.14,132.94,132.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763927003190,8.79862694,132.93,132.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763927003383,3.14,132.93,132.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763927003582,3.14,132.93,132.9,3.30922845]
["bitfinex-derivatives","SOLF0:USTF0",1763927003894,8.79859829,132.92,132.9,3.30922845]
["bitfinex-derivatives","SOLF0:USTF0",1763927004196,3.14,132.94,132.9,3.30922845]
["bitfinex-derivatives","SOLF0:USTF0",1763927004391,8.79856268,132.93,132.9,3.30922845]
["bitfinex-derivatives","SOLF0:USTF0",1763927004584,3.14,132.93,132.9,3.31381288]
["bitfinex-derivatives","SOLF0:USTF0",1763927011493,3.14,132.96,132.9,3.31381288]
["bitfinex-derivatives","SOLF0:USTF0",1763927011693,3.14,132.94,132.9,3.31381288]
["bitfinex-derivatives","SOLF0:USTF0",1763927011995,10.16604753,132.97,132.9,10.08841288]
["bitfinex-derivatives","SOLF0:USTF0",1763927012288,8.79780426,132.96,132.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763927012490,5.65780426,132.95,132.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763927012703,5.65780426,132.94,132.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763927013096,8.79780426,132.94,132.92,3.31594443]
["bitfinex-derivatives","SOLF0:USTF0",1763927013403,3.14,132.94,132.92,3.31594443]
["bitfinex-derivatives","SOLF0:USTF0",1763927013701,3.14,132.94,132.92,0.05594443]
["bitfinex-derivatives","SOLF0:USTF0",1763927016195,3.14,132.94,132.92,3.31594443]
["bitfinex-derivatives","SOLF0:USTF0",1763927017502,3.14,132.94,132.92,0.05594443]
["bitfinex-derivatives","SOLF0:USTF0",1763927018396,2.98,132.92,132.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763927018592,2.98,132.95,132.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763927019093,2.98,132.97,132.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763927019292,3.02852805,132.95,132.92,3.19871867]
["bitfinex-derivatives","SOLF0:USTF0",1763927019606,2.98,132.93,132.92,0.04871867]
["bitfinex-derivatives","SOLF0:USTF0",1763927020197,8.63618719,132.93,132.92,0.04871867]
["bitfinex-derivatives","SOLF0:USTF0",1763927029526,5.65618719,132.93,132.92,3.25871867]
["bitfinex-derivatives","SOLF0:USTF0",1763927029722,3.27852805,132.95,132.92,3.25871867]
["bitfinex-derivatives","SOLF0:USTF0",1763927030024,8.88645235,132.94,132.92,3.25871867]
["bitfinex-derivatives","SOLF0:USTF0",1763927030227,3.23,132.94,132.92,3.25871867]
["bitfinex-derivatives","SOLF0:USTF0",1763927031316,0.04852805,132.95,132.92,3.25871867]
["bitfinex-derivatives","SOLF0:USTF0",1763927031317,3.27852805,132.95,132.92,3.25871867]
["bitfinex-derivatives","SOLF0:USTF0",1763927033227,8.88929685,132.94,132.92,3.25871867]
["bitfinex-derivatives","SOLF0:USTF0",1763927033428,3.23,132.94,132.92,3.25871867]
["bitfinex-derivatives","SOLF0:USTF0",1763927040028,0.04852805,132.95,132.92,3.25871867]
["bitfinex-derivatives","SOLF0:USTF0",1763927040220,0.04852805,132.95,132.92,29.05871867]
["bitfinex-derivatives","SOLF0:USTF0",1763927040530,0.04852805,132.95,132.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763927048437,7.02604753,133.02,132.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763927048626,14.13120026,133.06,133.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763927048627,3.19,133.05,133.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763927048936,5.61191782,133.04,133.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763927049138,3.19,133.03,133.02,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763927049435,3.19,133.04,133.02,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763927049737,3.19,133.04,133.01,3.01864865]
["bitfinex-derivatives","SOLF0:USTF0",1763927049942,3.19,133.02,132.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763927050639,3.19,133.02,132.95,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763927050840,3.19,133.01,132.95,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763927051041,3.19,132.98,132.97,0.04757614]
["bitfinex-derivatives","SOLF0:USTF0",1763927061441,3.19,132.98,132.93,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763927061650,3.19,132.96,132.93,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763927062445,3.19,132.96,132.93,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1763927062653,3.24793909,132.96,132.93,28.80680991]
["bitfinex-derivatives","SOLF0:USTF0",1763927062950,0.05793909,132.96,132.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763927068949,3.24793909,132.96,132.93,28.80680991]
["bitfinex-derivatives","SOLF0:USTF0",1763927069156,3.24793909,132.96,132.93,0.05680991]
["bitfinex-derivatives","SOLF0:USTF0",1763927069450,5.5459296,132.95,132.93,0.05680991]
["bitfinex-derivatives","SOLF0:USTF0",1763927069650,3.19,132.94,132.93,0.05680991]
["bitfinex-derivatives","SOLF0:USTF0",1763927071446,8.73758758,132.94,132.93,0.05680991]
["bitfinex-derivatives","SOLF0:USTF0",1763927072557,3.19,132.93,132.89,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1763927073039,3.19,132.93,132.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763927073245,6.7719,132.96,132.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763927073246,3.19,132.96,132.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763927073441,0.04870945,132.94,132.92,3.0202866]
["bitfinex-derivatives","SOLF0:USTF0",1763927073654,3.23870945,132.94,132.92,0.0502866]
["bitfinex-derivatives","SOLF0:USTF0",1763927078855,0.04870945,132.94,132.92,3.0602866]
["bitfinex-derivatives","SOLF0:USTF0",1763927079644,3.31870945,132.94,132.92,3.0602866]
["bitfinex-derivatives","SOLF0:USTF0",1763927082757,0.04870945,132.94,132.92,3.0602866]
["bitfinex-derivatives","SOLF0:USTF0",1763927084560,3.25870945,132.94,132.92,3.0602866]
["bitfinex-derivatives","SOLF0:USTF0",1763927086361,0.04870945,132.94,132.92,3.0602866]
["bitfinex-derivatives","SOLF0:USTF0",1763927091874,3.25870945,132.94,132.92,3.0602866]
["bitfinex-derivatives","SOLF0:USTF0",1763927092874,0.04870945,132.94,132.92,3.0602866]
["bitfinex-derivatives","SOLF0:USTF0",1763927095982,3.25870945,132.94,132.92,0.0502866]
["bitfinex-derivatives","SOLF0:USTF0",1763927096287,108.5856,132.92,132.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763927096481,3.21,132.9,132.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763927096680,105.3683,132.93,132.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763927096681,3.21,132.88,132.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763927096884,3.21,132.92,132.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763927097186,0.05600414,132.89,132.87,3.29247063]
["bitfinex-derivatives","SOLF0:USTF0",1763927098272,0.05600414,132.89,132.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763927100882,3.21,132.94,132.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763927101083,3.21,132.93,132.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763927101773,3.26720383,132.92,132.9,0.047814]
["bitfinex-derivatives","SOLF0:USTF0",1763927102883,3.26720383,132.92,132.9,3.287814]
["bitfinex-derivatives","SOLF0:USTF0",1763927103280,3.26720383,132.92,132.9,0.047814]
["bitfinex-derivatives","SOLF0:USTF0",1763927103583,3.26720383,132.92,132.85,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1763927103584,3.21,132.9,132.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763927103786,3.21,132.92,132.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763927104788,0.05548071,132.91,132.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763927105777,0.05548071,132.91,132.89,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1763927106187,0.05548071,132.91,132.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763927107783,3.17548071,132.91,132.89,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763927108190,3.17548071,132.91,132.89,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1763927109087,3.17548071,132.91,132.89,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763927110298,3.17548071,132.91,132.89,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1763927111694,0.05548071,132.91,132.89,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1763927112390,0.05548071,132.91,132.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763927113697,3.17548071,132.91,132.89,32.5552]
["bitfinex-derivatives","SOLF0:USTF0",1763927113903,3.17548071,132.91,132.89,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1763927114096,3.17548071,132.91,132.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763927114097,0.05548071,132.91,132.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763927114498,7.03211795,132.96,132.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763927114499,3.12,132.96,132.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763927114701,8.67922663,132.95,132.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763927115000,5.55922663,132.94,132.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763927115189,3.12,132.95,132.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763927115392,7.03211795,132.97,132.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763927115393,8.6791021,132.94,132.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763927115598,3.16968934,132.94,132.91,3.18539229]
["bitfinex-derivatives","SOLF0:USTF0",1763927117904,0.04968934,132.94,132.91,3.18539229]
["bitfinex-derivatives","SOLF0:USTF0",1763927119091,3.16968934,132.94,132.91,0.05539229]
["bitfinex-derivatives","SOLF0:USTF0",1763927119491,3.12,132.92,132.91,0.05539229]
["bitfinex-derivatives","SOLF0:USTF0",1763927121699,8.64697928,132.92,132.91,0.05539229]
["bitfinex-derivatives","SOLF0:USTF0",1763927133809,3.12,132.91,132.82,119.32750183]
["bitfinex-derivatives","SOLF0:USTF0",1763927134111,3.12,132.89,132.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763927134906,0.05133367,132.87,132.85,3.18010114]
["bitfinex-derivatives","SOLF0:USTF0",1763927137508,3.12,132.91,132.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763927138311,3.16,132.89,132.85,3.19010114]
["bitfinex-derivatives","SOLF0:USTF0",1763927138506,3.21463882,132.88,132.86,0.05570565]
["bitfinex-derivatives","SOLF0:USTF0",1763927138811,3.21107004,132.88,132.86,0.05570565]
["bitfinex-derivatives","SOLF0:USTF0",1763927139510,3.21107004,132.88,132.86,3.19570565]
["bitfinex-derivatives","SOLF0:USTF0",1763927139714,0.05107004,132.88,132.86,3.19570565]
["bitfinex-derivatives","SOLF0:USTF0",1763927142404,3.21107004,132.88,132.86,3.19570565]
["bitfinex-derivatives","SOLF0:USTF0",1763927143219,3.21107004,132.88,132.86,0.05570565]
["bitfinex-derivatives","SOLF0:USTF0",1763927143699,3.21107004,132.88,132.81,186.94557061]
["bitfinex-derivatives","SOLF0:USTF0",1763927143905,2.99,132.86,132.81,212.72557061]
["bitfinex-derivatives","SOLF0:USTF0",1763927144711,0.0534295,132.85,132.82,0.05316401]
["bitfinex-derivatives","SOLF0:USTF0",1763927144910,2.99,132.84,132.82,0.05316401]
["bitfinex-derivatives","SOLF0:USTF0",1763927148702,3.0434295,132.85,132.82,3.12316401]
["bitfinex-derivatives","SOLF0:USTF0",1763927150310,0.0534295,132.85,132.82,3.12316401]
["bitfinex-derivatives","SOLF0:USTF0",1763927150507,3.0434295,132.85,132.82,3.12316401]
["bitfinex-derivatives","SOLF0:USTF0",1763927153216,3.0434295,132.85,132.82,0.05316401]
["bitfinex-derivatives","SOLF0:USTF0",1763927154911,3.0434295,132.85,132.82,3.12316401]
["bitfinex-derivatives","SOLF0:USTF0",1763927155112,3.0434295,132.85,132.82,0.05316401]
["bitfinex-derivatives","SOLF0:USTF0",1763927160924,3.0434295,132.85,132.82,3.12316401]
["bitfinex-derivatives","SOLF0:USTF0",1763927161123,3.0434295,132.85,132.82,0.05316401]
["bitfinex-derivatives","SOLF0:USTF0",1763927162728,2.99,132.84,132.76,4.38033963]
["bitfinex-derivatives","SOLF0:USTF0",1763927162928,105.4242,132.86,132.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763927162929,2.99,132.83,132.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763927163831,3.04582349,132.81,132.79,0.05558131]
["bitfinex-derivatives","SOLF0:USTF0",1763927164131,3.04760869,132.81,132.79,0.05558131]
["bitfinex-derivatives","SOLF0:USTF0",1763927165327,0.05760869,132.81,132.79,3.12558131]
["bitfinex-derivatives","SOLF0:USTF0",1763927167524,0.05760869,132.81,132.79,9.90578131]
["bitfinex-derivatives","SOLF0:USTF0",1763927167720,3.13,132.85,132.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763927168132,8.64778679,132.87,132.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763927168334,8.99884024,132.86,132.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763927168530,3.13,132.86,132.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763927168735,0.04833197,132.85,132.82,3.26572914]
["bitfinex-derivatives","SOLF0:USTF0",1763927168930,0.04833197,132.85,132.82,3.25893982]
["bitfinex-derivatives","SOLF0:USTF0",1763927169632,3.17833197,132.85,132.82,3.25893982]
["bitfinex-derivatives","SOLF0:USTF0",1763927170431,3.17833197,132.85,132.82,0.04893982]
["bitfinex-derivatives","SOLF0:USTF0",1763927173343,0.04833197,132.85,132.82,3.25893982]
["bitfinex-derivatives","SOLF0:USTF0",1763927176433,3.17833197,132.85,132.82,0.04893982]
["bitfinex-derivatives","SOLF0:USTF0",1763927177045,3.17833197,132.85,132.82,3.25893982]
["bitfinex-derivatives","SOLF0:USTF0",1763927179748,3.13,132.83,132.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763927179948,3.13,132.81,132.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763927180648,0.05347012,132.79,132.77,3.25877049]
["bitfinex-derivatives","SOLF0:USTF0",1763927184252,3.18347012,132.79,132.77,0.04877049]
["bitfinex-derivatives","SOLF0:USTF0",1763927186855,0.05347012,132.79,132.77,3.25877049]
["bitfinex-derivatives","SOLF0:USTF0",1763927187954,3.18347012,132.79,132.77,3.25877049]
["bitfinex-derivatives","SOLF0:USTF0",1763927189562,3.18347012,132.79,132.77,0.04877049]
["bitfinex-derivatives","SOLF0:USTF0",1763927201263,3.19,132.78,132.77,0.04877049]
["bitfinex-derivatives","SOLF0:USTF0",1763927203164,3.19,132.78,132.72,32.584]
["bitfinex-derivatives","SOLF0:USTF0",1763927203355,3.19,132.78,132.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763927203663,3.05,132.76,132.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763927204368,3.05,132.74,132.72,0.05144395]
["bitfinex-derivatives","SOLF0:USTF0",1763927205066,3.05,132.74,132.72,3.19144395]
["bitfinex-derivatives","SOLF0:USTF0",1763927205262,3.05,132.74,132.72,0.05144395]
["bitfinex-derivatives","SOLF0:USTF0",1763927225572,3.05,132.74,132.72,3.19144395]
["bitfinex-derivatives","SOLF0:USTF0",1763927225876,3.05,132.74,132.72,0.05144395]
["bitfinex-derivatives","SOLF0:USTF0",1763927230976,0.05448556,132.75,132.72,3.07144395]
["bitfinex-derivatives","SOLF0:USTF0",1763927231183,3.09448556,132.75,132.72,0.05144395]
["bitfinex-derivatives","SOLF0:USTF0",1763927231882,3.09448556,132.75,132.72,3.07144395]
["bitfinex-derivatives","SOLF0:USTF0",1763927232579,3.09448556,132.75,132.72,0.05144395]
["bitfinex-derivatives","SOLF0:USTF0",1763927233679,3.09448556,132.75,132.72,3.07144395]
["bitfinex-derivatives","SOLF0:USTF0",1763927234485,0.05448556,132.75,132.72,108.60264395]
["bitfinex-derivatives","SOLF0:USTF0",1763927234687,0.05448556,132.75,132.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763927236189,0.05448556,132.75,132.73,9.8033]
["bitfinex-derivatives","SOLF0:USTF0",1763927236581,0.05448556,132.75,132.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763927237084,6.7791,132.82,132.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763927237085,3.04,132.8,132.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763927237282,8.79216671,132.79,132.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763927237473,3.04,132.79,132.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763927237875,0.05473078,132.78,132.76,0.04893567]
["bitfinex-derivatives","SOLF0:USTF0",1763927238184,0.05473078,132.78,132.76,3.06893567]
["bitfinex-derivatives","SOLF0:USTF0",1763927238386,0.05473078,132.78,132.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763927238883,3.09473078,132.78,132.76,0.04893567]
["bitfinex-derivatives","SOLF0:USTF0",1763927239384,3.04,132.76,132.69,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1763927239679,1.55473078,132.78,132.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763927239680,3.04,132.78,132.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763927239884,7.01318961,132.79,132.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763927239885,3.04,132.76,132.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763927240276,0.04972107,132.74,132.72,3.07356602]
["bitfinex-derivatives","SOLF0:USTF0",1763927242087,3.08972107,132.74,132.72,0.05356602]
["bitfinex-derivatives","SOLF0:USTF0",1763927242288,3.08972107,132.74,132.72,3.07356602]
["bitfinex-derivatives","SOLF0:USTF0",1763927243892,0.04972107,132.74,132.72,3.07356602]
["bitfinex-derivatives","SOLF0:USTF0",1763927244681,10.05318961,132.8,132.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763927244887,11.37848161,132.79,132.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763927245090,5.75785691,132.78,132.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763927245290,3.04,132.79,132.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763927245490,5.75437868,132.78,132.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763927245794,0.04925299,132.78,132.75,3.07548448]
["bitfinex-derivatives","SOLF0:USTF0",1763927248096,0.04925299,132.78,132.75,9.85768448]
["bitfinex-derivatives","SOLF0:USTF0",1763927248496,0.04925299,132.78,132.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763927250898,0.04925299,132.78,132.76,115.3002]
["bitfinex-derivatives","SOLF0:USTF0",1763927251087,0.04925299,132.78,132.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763927257697,0.04925299,132.78,132.77,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1763927259598,3.31925299,132.78,132.75,0.05548448]
["bitfinex-derivatives","SOLF0:USTF0",1763927259799,3.31925299,132.78,132.75,25.85548448]
["bitfinex-derivatives","SOLF0:USTF0",1763927261302,3.31925299,132.78,132.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763927261499,3.31925299,132.78,132.75,28.96548448]
["bitfinex-derivatives","SOLF0:USTF0",1763927261698,3.31925299,132.78,132.75,25.85548448]
["bitfinex-derivatives","SOLF0:USTF0",1763927262002,3.31925299,132.78,132.75,0.05548448]
["bitfinex-derivatives","SOLF0:USTF0",1763927268504,3.1,132.76,132.75,0.05548448]
["bitfinex-derivatives","SOLF0:USTF0",1763927268903,8.83876996,132.76,132.75,0.05548448]
["bitfinex-derivatives","SOLF0:USTF0",1763927271001,3.1,132.75,132.71,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763927271204,3.1,132.73,132.71,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763927271407,3.1,132.73,132.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763927271603,3.1,132.71,132.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763927272002,3.14954383,132.7,132.68,0.05722522]
["bitfinex-derivatives","SOLF0:USTF0",1763927273896,0.04954383,132.7,132.68,3.17722522]
["bitfinex-derivatives","SOLF0:USTF0",1763927274900,3.14954383,132.7,132.68,3.17722522]
["bitfinex-derivatives","SOLF0:USTF0",1763927275407,3.14954383,132.7,132.68,0.05722522]
["bitfinex-derivatives","SOLF0:USTF0",1763927280508,3.14954383,132.7,132.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763927280912,3.1,132.65,132.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763927281217,3.1,132.61,132.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763927281508,3.1,132.54,132.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763927281904,131.4844,132.56,132.48,0.04932443]
["bitfinex-derivatives","SOLF0:USTF0",1763927281905,0.05234755,132.5,132.48,0.04932443]
["bitfinex-derivatives","SOLF0:USTF0",1763927282211,0.05771406,132.5,132.48,3.17150631]
["bitfinex-derivatives","SOLF0:USTF0",1763927283006,0.05771406,132.5,132.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763927283414,3.1,132.58,132.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763927283714,3.1,132.58,132.52,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763927284303,3.14847398,132.56,132.54,0.05010338]
["bitfinex-derivatives","SOLF0:USTF0",1763927284500,3.1,132.56,132.52,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1763927284712,0.05692373,132.55,132.53,0.05501397]
["bitfinex-derivatives","SOLF0:USTF0",1763927285413,0.05692373,132.55,132.53,3.17501397]
["bitfinex-derivatives","SOLF0:USTF0",1763927286210,0.05692373,132.55,132.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763927286416,3.1,132.62,132.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763927287509,3.23138979,132.6,132.57,0.05573648]
["bitfinex-derivatives","SOLF0:USTF0",1763927287710,3.23138979,132.6,132.57,0.05004808]
["bitfinex-derivatives","SOLF0:USTF0",1763927293216,3.23138979,132.6,132.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763927293417,3.18,132.6,132.51,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763927293914,3.18,132.6,132.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763927294321,0.05517092,132.57,132.55,0.0544574]
["bitfinex-derivatives","SOLF0:USTF0",1763927296029,0.05517092,132.57,132.55,3.3344574]
["bitfinex-derivatives","SOLF0:USTF0",1763927296211,3.18,132.63,132.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763927296415,3.18,132.63,132.57,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763927297224,3.23212472,132.61,132.59,0.05163643]
["bitfinex-derivatives","SOLF0:USTF0",1763927297424,3.23305296,132.61,132.59,0.05163643]
["bitfinex-derivatives","SOLF0:USTF0",1763927299613,108.85345296,132.61,132.53,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763927299830,3.18,132.6,132.53,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763927300415,3.18,132.6,132.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763927300620,0.05704097,132.58,132.56,0.05372474]
["bitfinex-derivatives","SOLF0:USTF0",1763927301031,0.05704097,132.58,132.56,3.33372474]
["bitfinex-derivatives","SOLF0:USTF0",1763927301719,0.05704097,132.58,132.56,0.05372474]
["bitfinex-derivatives","SOLF0:USTF0",1763927302428,0.05704097,132.58,132.56,3.33372474]
["bitfinex-derivatives","SOLF0:USTF0",1763927306120,3.23704097,132.58,132.56,25.95372474]
["bitfinex-derivatives","SOLF0:USTF0",1763927306826,0.05704097,132.58,132.56,29.23372474]
["bitfinex-derivatives","SOLF0:USTF0",1763927309336,0.05704097,132.58,132.56,3.33372474]
["bitfinex-derivatives","SOLF0:USTF0",1763927309524,0.05704097,132.58,132.57,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763927310232,0.05704097,132.58,132.57,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1763927311334,3.23704097,132.58,132.56,0.05372474]
["bitfinex-derivatives","SOLF0:USTF0",1763927312434,8.8712082,132.57,132.56,0.05372474]
["bitfinex-derivatives","SOLF0:USTF0",1763927313034,0.05704097,132.58,132.56,3.33372474]
["bitfinex-derivatives","SOLF0:USTF0",1763927313333,3.23704097,132.58,132.56,0.05372474]
["bitfinex-derivatives","SOLF0:USTF0",1763927313524,0.05704097,132.58,132.56,3.33372474]
["bitfinex-derivatives","SOLF0:USTF0",1763927316334,0.05704097,132.58,132.56,0.05372474]
["bitfinex-derivatives","SOLF0:USTF0",1763927316335,3.23704097,132.58,132.56,0.05372474]
["bitfinex-derivatives","SOLF0:USTF0",1763927316542,8.7999736,132.57,132.56,0.05372474]
["bitfinex-derivatives","SOLF0:USTF0",1763927317125,3.09,132.56,132.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763927317326,5.71334463,132.55,132.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763927317531,3.09,132.56,132.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763927317730,5.71334463,132.55,132.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763927317927,3.09,132.56,132.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763927318131,3.09,132.54,132.46,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1763927318337,5.71721477,132.53,132.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763927318637,8.80721477,132.52,132.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763927318837,3.09,132.52,132.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763927319243,0.04761263,132.51,132.48,3.33660771]
["bitfinex-derivatives","SOLF0:USTF0",1763927320731,5.72517161,132.5,132.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763927320931,0.04761263,132.51,132.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763927321126,5.72528501,132.5,132.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763927321341,3.09,132.53,132.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763927321541,5.72873445,132.52,132.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763927321844,0.04951592,132.51,132.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763927323937,3.07,132.56,132.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763927324135,5.73646742,132.55,132.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763927324445,5.73646742,132.54,132.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763927324735,5.73646742,132.53,132.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763927324936,0.05722951,132.53,132.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763927325147,7.01492118,132.57,132.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763927325335,5.74045941,132.56,132.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763927325534,5.74045941,132.55,132.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763927325738,7.01492118,132.58,132.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763927325932,5.73955361,132.57,132.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763927326138,0.05362234,132.56,132.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763927326341,10.08492118,132.62,132.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763927326531,11.26395615,132.61,132.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763927326735,5.79333562,132.6,132.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763927326942,0.05392113,132.6,132.59,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1763927327245,5.79342892,132.6,132.59,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1763927328946,5.79342892,132.6,132.59,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1763927329144,0.05392113,132.6,132.59,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1763927335554,3.12392113,132.6,132.57,0.04945573]
["bitfinex-derivatives","SOLF0:USTF0",1763927335749,3.12392113,132.6,132.58,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763927336054,3.12392113,132.6,132.57,0.04945573]
["bitfinex-derivatives","SOLF0:USTF0",1763927336355,3.12392113,132.6,132.58,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763927337140,3.12392113,132.6,132.57,0.04945573]
["bitfinex-derivatives","SOLF0:USTF0",1763927337344,3.12392113,132.6,132.58,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763927338650,3.12392113,132.6,132.57,0.04945573]
["bitfinex-derivatives","SOLF0:USTF0",1763927338851,3.12392113,132.6,132.58,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763927339045,3.12392113,132.6,132.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763927339046,3.07,132.58,132.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763927339245,3.07,132.56,132.53,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763927339957,3.12108029,132.56,132.53,26.01430864]
["bitfinex-derivatives","SOLF0:USTF0",1763927340453,3.12108029,132.56,132.54,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763927340845,3.12108029,132.56,132.53,0.05430864]
["bitfinex-derivatives","SOLF0:USTF0",1763927342460,3.07,132.54,132.53,0.05430864]
["bitfinex-derivatives","SOLF0:USTF0",1763927343160,5.72891553,132.54,132.53,0.05430864]
["bitfinex-derivatives","SOLF0:USTF0",1763927343361,3.07,132.55,132.53,0.05430864]
["bitfinex-derivatives","SOLF0:USTF0",1763927348557,0.05108029,132.56,132.53,3.28430864]
["bitfinex-derivatives","SOLF0:USTF0",1763927349557,3.03108029,132.56,132.53,3.28430864]
["bitfinex-derivatives","SOLF0:USTF0",1763927353060,0.05108029,132.56,132.53,3.28430864]
["bitfinex-derivatives","SOLF0:USTF0",1763927355363,3.03108029,132.56,132.53,0.05430864]
["bitfinex-derivatives","SOLF0:USTF0",1763927355560,3.03108029,132.56,132.54,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763927355761,0.05108029,132.56,132.54,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1763927356066,3.03108029,132.56,132.54,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763927356268,0.05108029,132.56,132.54,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1763927357868,2.98,132.55,132.53,0.05430864]
["bitfinex-derivatives","SOLF0:USTF0",1763927358072,3.03108029,132.56,132.54,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763927358570,0.05108029,132.56,132.54,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1763927361471,3.03108029,132.56,132.55,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763927362072,2.98,132.55,132.53,26.01430864]
["bitfinex-derivatives","SOLF0:USTF0",1763927363778,0.05108029,132.56,132.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763927364274,3.03108029,132.56,132.54,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763927369668,3.03108029,132.56,132.54,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1763927373384,3.03108029,132.56,132.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763927373586,3.03108029,132.56,132.54,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1763927374189,0.05108029,132.56,132.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763927374384,5.78611625,132.56,132.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763927375286,5.78611625,132.56,132.54,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1763927375486,0.05108029,132.56,132.54,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1763927377293,5.74165586,132.55,132.54,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1763927380294,0.05108029,132.56,132.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763927380485,5.78377697,132.56,132.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763927382297,5.78377697,132.56,132.55,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1763927382696,5.78377697,132.56,132.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763927382897,5.78377697,132.56,132.55,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1763927384595,5.78377697,132.56,132.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763927384783,5.78377697,132.56,132.55,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1763927388698,5.78377697,132.56,132.55,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1763927393411,7.01492118,132.58,132.55,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1763927393412,7.01492118,132.58,132.55,32.6928]
["bitfinex-derivatives","SOLF0:USTF0",1763927393611,10.19492118,132.6,132.55,32.6928]
["bitfinex-derivatives","SOLF0:USTF0",1763927393810,3.18,132.59,132.55,32.6928]
["bitfinex-derivatives","SOLF0:USTF0",1763927394409,0.05029881,132.58,132.56,0.05347799]
["bitfinex-derivatives","SOLF0:USTF0",1763927403513,7.01492118,132.63,132.58,105.6423]
["bitfinex-derivatives","SOLF0:USTF0",1763927403717,105.5601,132.69,132.59,105.6349]
["bitfinex-derivatives","SOLF0:USTF0",1763927403718,10.19492118,132.66,132.59,105.6349]
["bitfinex-derivatives","SOLF0:USTF0",1763927403911,10.19492118,132.65,132.6,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763927404218,3.18,132.64,132.6,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763927405025,0.04836504,132.63,132.61,0.04948715]
["bitfinex-derivatives","SOLF0:USTF0",1763927410431,0.04836504,132.63,132.62,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763927410617,0.04836504,132.63,132.61,0.04948715]
["bitfinex-derivatives","SOLF0:USTF0",1763927410822,0.04836504,132.63,132.62,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763927412535,3.22836504,132.63,132.61,0.04948715]
["bitfinex-derivatives","SOLF0:USTF0",1763927412730,3.22836504,132.63,132.62,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763927417528,3.22836504,132.63,132.61,0.04948715]
["bitfinex-derivatives","SOLF0:USTF0",1763927417733,3.22836504,132.63,132.62,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763927419634,3.22836504,132.63,132.61,0.04948715]
["bitfinex-derivatives","SOLF0:USTF0",1763927419831,3.22836504,132.63,132.62,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763927420036,0.04836504,132.63,132.62,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763927420424,3.18,132.66,132.62,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763927420628,3.18,132.68,132.62,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763927421332,3.18,132.68,132.62,32.6489]
["bitfinex-derivatives","SOLF0:USTF0",1763927421533,0.05634389,132.66,132.64,0.04807854]
["bitfinex-derivatives","SOLF0:USTF0",1763927431439,0.05634389,132.66,132.64,6.83587854]
["bitfinex-derivatives","SOLF0:USTF0",1763927433155,3.23634389,132.66,132.65,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763927434944,0.05634389,132.66,132.65,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763927440134,8.79772515,132.72,132.66,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1763927440335,3.17,132.72,132.66,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1763927441248,3.22191858,132.7,132.68,0.05282958]
["bitfinex-derivatives","SOLF0:USTF0",1763927441441,3.22656591,132.7,132.69,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763927443738,0.05656591,132.7,132.69,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763927444850,3.21,132.75,132.69,131.4101]
["bitfinex-derivatives","SOLF0:USTF0",1763927445451,3.21,132.75,132.7,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1763927446038,0.05226871,132.74,132.71,0.05693806]
["bitfinex-derivatives","SOLF0:USTF0",1763927446245,3.26226871,132.74,132.71,0.05693806]
["bitfinex-derivatives","SOLF0:USTF0",1763927447452,0.05226871,132.74,132.71,0.05693806]
["bitfinex-derivatives","SOLF0:USTF0",1763927447854,3.26226871,132.74,132.71,0.05693806]
["bitfinex-derivatives","SOLF0:USTF0",1763927448151,3.21,132.72,132.71,0.05693806]
["bitfinex-derivatives","SOLF0:USTF0",1763927448648,8.84000607,132.72,132.71,0.05693806]
["bitfinex-derivatives","SOLF0:USTF0",1763927449253,3.21,132.72,132.71,0.05693806]
["bitfinex-derivatives","SOLF0:USTF0",1763927449461,8.83989477,132.72,132.71,0.05693806]
["bitfinex-derivatives","SOLF0:USTF0",1763927450147,8.83982516,132.72,132.71,0.05693806]
["bitfinex-derivatives","SOLF0:USTF0",1763927450352,3.21,132.72,132.71,0.05693806]
["bitfinex-derivatives","SOLF0:USTF0",1763927451655,8.83930724,132.72,132.71,0.05693806]
["bitfinex-derivatives","SOLF0:USTF0",1763927453260,3.21,132.72,132.71,0.05693806]
["bitfinex-derivatives","SOLF0:USTF0",1763927457863,3.21,132.72,132.67,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1763927459055,3.21,132.7,132.68,0.05363512]
["bitfinex-derivatives","SOLF0:USTF0",1763927460858,0.0504626,132.71,132.68,0.05363512]
["bitfinex-derivatives","SOLF0:USTF0",1763927460859,3.2604626,132.71,132.68,0.05363512]
["bitfinex-derivatives","SOLF0:USTF0",1763927462555,3.2604626,132.71,132.69,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1763927464861,3.2604626,132.71,132.68,0.05363512]
["bitfinex-derivatives","SOLF0:USTF0",1763927465358,3.21,132.69,132.68,0.05363512]
["bitfinex-derivatives","SOLF0:USTF0",1763927471266,8.83545873,132.69,132.68,0.05363512]
["bitfinex-derivatives","SOLF0:USTF0",1763927480569,0.0504626,132.71,132.68,0.05363512]
["bitfinex-derivatives","SOLF0:USTF0",1763927480570,3.1804626,132.71,132.68,0.05363512]
["bitfinex-derivatives","SOLF0:USTF0",1763927480765,3.13,132.69,132.68,0.05363512]
["bitfinex-derivatives","SOLF0:USTF0",1763927485483,3.1804626,132.71,132.68,0.05363512]
["bitfinex-derivatives","SOLF0:USTF0",1763927485674,8.76243829,132.7,132.68,0.05363512]
["bitfinex-derivatives","SOLF0:USTF0",1763927485978,3.13,132.7,132.68,0.05363512]
["bitfinex-derivatives","SOLF0:USTF0",1763927488878,3.13,132.68,132.63,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1763927489187,3.13,132.66,132.63,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1763927489984,3.181417,132.66,132.63,25.89533522]
["bitfinex-derivatives","SOLF0:USTF0",1763927492584,0.051417,132.66,132.63,25.89533522]
["bitfinex-derivatives","SOLF0:USTF0",1763927492790,0.051417,132.66,132.63,32.68383522]
["bitfinex-derivatives","SOLF0:USTF0",1763927494693,0.051417,132.66,132.64,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1763927495088,3.181417,132.66,132.63,0.05533522]
["bitfinex-derivatives","SOLF0:USTF0",1763927495395,3.181417,132.66,132.63,25.89533522]
["bitfinex-derivatives","SOLF0:USTF0",1763927495584,3.181417,132.66,132.63,0.05533522]
["bitfinex-derivatives","SOLF0:USTF0",1763927495784,3.13,132.64,132.63,0.05533522]
["bitfinex-derivatives","SOLF0:USTF0",1763927498495,3.341417,132.66,132.63,0.05533522]
["bitfinex-derivatives","SOLF0:USTF0",1763927515203,0.051417,132.66,132.63,6.84363522]
["bitfinex-derivatives","SOLF0:USTF0",1763927517412,0.051417,132.66,132.63,112.44613522]
["bitfinex-derivatives","SOLF0:USTF0",1763927518218,0.051417,132.66,132.64,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1763927518513,0.051417,132.66,132.64,112.381]
["bitfinex-derivatives","SOLF0:USTF0",1763927522608,3.341417,132.66,132.63,0.05533522]
["bitfinex-derivatives","SOLF0:USTF0",1763927522806,3.341417,132.66,132.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1763927524013,0.051417,132.66,132.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1763927525012,0.051417,132.66,132.64,138.2217]
["bitfinex-derivatives","SOLF0:USTF0",1763927529820,0.051417,132.66,132.64,112.3817]
["bitfinex-derivatives","SOLF0:USTF0",1763927530022,0.051417,132.66,132.65,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1763927531819,3.161417,132.66,132.64,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1763927532022,4.661417,132.66,132.63,0.05533522]
["bitfinex-derivatives","SOLF0:USTF0",1763927532225,3.161417,132.66,132.63,0.05533522]
["bitfinex-derivatives","SOLF0:USTF0",1763927534224,3.161417,132.66,132.63,25.89533522]
["bitfinex-derivatives","SOLF0:USTF0",1763927535124,0.051417,132.66,132.63,25.89533522]
["bitfinex-derivatives","SOLF0:USTF0",1763927536124,0.051417,132.66,132.63,32.68363522]
["bitfinex-derivatives","SOLF0:USTF0",1763927540931,0.051417,132.66,132.64,112.3828]
["bitfinex-derivatives","SOLF0:USTF0",1763927541429,0.051417,132.66,132.64,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1763927542422,0.051417,132.66,132.65,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1763927543023,0.001417,132.66,132.65,27.65904477]
["bitfinex-derivatives","SOLF0:USTF0",1763927545623,0.001417,132.66,132.65,1.81904477]
["bitfinex-derivatives","SOLF0:USTF0",1763927545827,0.001417,132.66,132.65,27.65904477]
["bitfinex-derivatives","SOLF0:USTF0",1763927549825,0.001417,132.66,132.65,27.63904477]
["bitfinex-derivatives","SOLF0:USTF0",1763927550027,0.001417,132.66,132.65,1.81904477]
["bitfinex-derivatives","SOLF0:USTF0",1763927550231,0.001417,132.66,132.65,27.63904477]
["bitfinex-derivatives","SOLF0:USTF0",1763927550734,0.001417,132.66,132.65,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763927551737,0.001417,132.66,132.65,27.63904477]
["bitfinex-derivatives","SOLF0:USTF0",1763927554734,0.001417,132.66,132.65,40.63904477]
["bitfinex-derivatives","SOLF0:USTF0",1763927559041,0.001417,132.66,132.65,63.5874707]
["bitfinex-derivatives","SOLF0:USTF0",1763927560533,0.001417,132.66,132.65,61.76842593]
["bitfinex-derivatives","SOLF0:USTF0",1763927560933,0.001417,132.66,132.65,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1763927565138,0.001417,132.66,132.65,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1763927565340,0.001417,132.66,132.65,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763927570748,0.001417,132.66,132.64,112.3804]
["bitfinex-derivatives","SOLF0:USTF0",1763927571050,0.001417,132.66,132.65,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763927571634,0.001417,132.66,132.64,112.3804]
["bitfinex-derivatives","SOLF0:USTF0",1763927571849,0.001417,132.66,132.65,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763927585263,3.101417,132.66,132.65,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763927591275,0.001417,132.66,132.65,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763927592275,0.001417,132.66,132.65,32.6077]
["bitfinex-derivatives","SOLF0:USTF0",1763927594576,0.001417,132.66,132.65,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763927599385,0.001417,132.66,132.64,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1763927599575,0.001417,132.66,132.65,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763927603279,0.001417,132.66,132.63,0.05533522]
["bitfinex-derivatives","SOLF0:USTF0",1763927603477,0.001417,132.66,132.65,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763927605986,0.001417,132.66,132.63,0.05533522]
["bitfinex-derivatives","SOLF0:USTF0",1763927606286,0.001417,132.66,132.64,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763927608185,0.001417,132.66,132.63,0.05533522]
["bitfinex-derivatives","SOLF0:USTF0",1763927608388,0.001417,132.66,132.64,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763927608790,0.001417,132.66,132.63,25.87533522]
["bitfinex-derivatives","SOLF0:USTF0",1763927610888,0.001417,132.66,132.63,0.05533522]
["bitfinex-derivatives","SOLF0:USTF0",1763927611387,3.141417,132.66,132.63,0.05533522]
["bitfinex-derivatives","SOLF0:USTF0",1763927613187,3.14,132.63,132.52,210.41712484]
["bitfinex-derivatives","SOLF0:USTF0",1763927613389,3.14,132.62,132.52,204.21132484]
["bitfinex-derivatives","SOLF0:USTF0",1763927613592,3.14,132.62,132.53,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763927614192,3.14,132.58,132.56,0.05113616]
["bitfinex-derivatives","SOLF0:USTF0",1763927615686,3.14,132.58,132.56,25.87113616]
["bitfinex-derivatives","SOLF0:USTF0",1763927616085,3.19024542,132.59,132.56,25.87113616]
["bitfinex-derivatives","SOLF0:USTF0",1763927624388,3.19024542,132.59,132.56,0.05113616]
["bitfinex-derivatives","SOLF0:USTF0",1763927632002,3.21,132.57,132.51,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1763927632896,0.04811567,132.55,132.53,0.05000318]
["bitfinex-derivatives","SOLF0:USTF0",1763927633098,3.25811567,132.55,132.53,0.05000318]
["bitfinex-derivatives","SOLF0:USTF0",1763927633298,0.04811567,132.55,132.53,0.05000318]
["bitfinex-derivatives","SOLF0:USTF0",1763927635298,3.25811567,132.55,132.53,0.05000318]
["bitfinex-derivatives","SOLF0:USTF0",1763927639110,0.04811567,132.55,132.53,0.05000318]
["bitfinex-derivatives","SOLF0:USTF0",1763927640310,3.25811567,132.55,132.53,0.05000318]
["bitfinex-derivatives","SOLF0:USTF0",1763927645817,0.04811567,132.55,132.53,0.05000318]
["bitfinex-derivatives","SOLF0:USTF0",1763927648708,3.11811567,132.55,132.53,0.05000318]
["bitfinex-derivatives","SOLF0:USTF0",1763927649018,3.11811567,132.55,132.54,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1763927649719,3.11811567,132.55,132.53,0.05000318]
["bitfinex-derivatives","SOLF0:USTF0",1763927649920,3.11811567,132.55,132.53,25.89000318]
["bitfinex-derivatives","SOLF0:USTF0",1763927656416,0.04811567,132.55,132.53,25.89000318]
["bitfinex-derivatives","SOLF0:USTF0",1763927657625,3.11811567,132.55,132.53,25.89000318]
["bitfinex-derivatives","SOLF0:USTF0",1763927661413,0.04811567,132.55,132.53,25.89000318]
["bitfinex-derivatives","SOLF0:USTF0",1763927663726,3.11811567,132.55,132.54,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1763927666130,0.04811567,132.55,132.54,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1763927672533,3.07,132.61,132.54,32.6331]
["bitfinex-derivatives","SOLF0:USTF0",1763927672735,8.72577131,132.6,132.54,32.6331]
["bitfinex-derivatives","SOLF0:USTF0",1763927673028,8.72577131,132.59,132.54,32.6331]
["bitfinex-derivatives","SOLF0:USTF0",1763927673233,3.07,132.59,132.54,32.6331]
["bitfinex-derivatives","SOLF0:USTF0",1763927673633,0.04851046,132.58,132.55,0.05308413]
["bitfinex-derivatives","SOLF0:USTF0",1763927675228,3.11851046,132.58,132.56,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1763927678136,3.11851046,132.58,132.57,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1763927682039,3.11851046,132.58,132.55,0.05308413]
["bitfinex-derivatives","SOLF0:USTF0",1763927682241,3.11851046,132.58,132.56,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763927682439,3.11851046,132.58,132.55,0.05308413]
["bitfinex-derivatives","SOLF0:USTF0",1763927683033,3.04,132.56,132.55,0.05308413]
["bitfinex-derivatives","SOLF0:USTF0",1763927685447,3.08851046,132.58,132.55,0.05308413]
["bitfinex-derivatives","SOLF0:USTF0",1763927690054,0.04851046,132.58,132.55,0.05308413]
["bitfinex-derivatives","SOLF0:USTF0",1763927690753,3.08851046,132.58,132.55,25.87308413]
["bitfinex-derivatives","SOLF0:USTF0",1763927693858,3.08851046,132.58,132.55,0.05308413]
["bitfinex-derivatives","SOLF0:USTF0",1763927694154,3.08851046,132.58,132.56,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763927696656,3.08851046,132.58,132.55,0.05308413]
["bitfinex-derivatives","SOLF0:USTF0",1763927697058,3.04,132.56,132.55,0.05308413]
["bitfinex-derivatives","SOLF0:USTF0",1763927700568,3.08851046,132.58,132.55,0.05308413]
["bitfinex-derivatives","SOLF0:USTF0",1763927700866,3.04,132.56,132.55,0.05308413]
["bitfinex-derivatives","SOLF0:USTF0",1763927702663,8.68304505,132.56,132.55,0.05308413]
["bitfinex-derivatives","SOLF0:USTF0",1763927703565,3.08851046,132.58,132.55,0.05308413]
["bitfinex-derivatives","SOLF0:USTF0",1763927710074,0.04851046,132.58,132.55,0.05308413]
["bitfinex-derivatives","SOLF0:USTF0",1763927711380,3.03851046,132.58,132.55,0.05308413]
["bitfinex-derivatives","SOLF0:USTF0",1763927713173,3.03851046,132.58,132.56,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763927714678,3.03851046,132.58,132.55,25.87308413]
["bitfinex-derivatives","SOLF0:USTF0",1763927715266,3.03851046,132.58,132.56,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763927716479,0.04851046,132.58,132.56,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763927718077,0.04851046,132.58,132.56,32.612]
["bitfinex-derivatives","SOLF0:USTF0",1763927721578,0.04851046,132.58,132.57,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763927725881,2.99,132.63,132.58,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1763927726983,3.03850076,132.62,132.59,0.05192203]
["bitfinex-derivatives","SOLF0:USTF0",1763927727181,0.04850076,132.62,132.59,0.05192203]
["bitfinex-derivatives","SOLF0:USTF0",1763927730687,0.04850076,132.62,132.59,105.68202203]
["bitfinex-derivatives","SOLF0:USTF0",1763927731188,0.04850076,132.62,132.59,0.05192203]
["bitfinex-derivatives","SOLF0:USTF0",1763927731488,3.03850076,132.62,132.6,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763927736184,3.03850076,132.62,132.61,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763927742398,3.03850076,132.62,132.59,0.05192203]
["bitfinex-derivatives","SOLF0:USTF0",1763927742705,3.03850076,132.62,132.59,25.85192203]
["bitfinex-derivatives","SOLF0:USTF0",1763927743696,3.03850076,132.62,132.59,0.05192203]
["bitfinex-derivatives","SOLF0:USTF0",1763927748803,3.03850076,132.62,132.59,25.85192203]
["bitfinex-derivatives","SOLF0:USTF0",1763927749390,3.03850076,132.62,132.59,0.05192203]
["bitfinex-derivatives","SOLF0:USTF0",1763927752708,0.04850076,132.62,132.59,0.05192203]
["bitfinex-derivatives","SOLF0:USTF0",1763927753395,3.23850076,132.62,132.59,0.05192203]
["bitfinex-derivatives","SOLF0:USTF0",1763927756008,3.23850076,132.62,132.59,25.85192203]
["bitfinex-derivatives","SOLF0:USTF0",1763927763317,3.23850076,132.62,132.6,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763927765111,3.23850076,132.62,132.59,0.05192203]
["bitfinex-derivatives","SOLF0:USTF0",1763927765112,3.23850076,132.62,132.59,25.85192203]
["bitfinex-derivatives","SOLF0:USTF0",1763927768309,3.23850076,132.62,132.59,0.05192203]
["bitfinex-derivatives","SOLF0:USTF0",1763927768508,2.98,132.6,132.59,0.05192203]
["bitfinex-derivatives","SOLF0:USTF0",1763927768701,8.57108611,132.6,132.59,0.05192203]
["bitfinex-derivatives","SOLF0:USTF0",1763927769507,2.98,132.6,132.59,0.05192203]
["bitfinex-derivatives","SOLF0:USTF0",1763927769914,3.02850076,132.62,132.59,0.05192203]
["bitfinex-derivatives","SOLF0:USTF0",1763927770107,5.60117272,132.61,132.59,0.05192203]
["bitfinex-derivatives","SOLF0:USTF0",1763927770302,2.98,132.61,132.59,0.05192203]
["bitfinex-derivatives","SOLF0:USTF0",1763927780111,0.04850076,132.62,132.59,0.05192203]
["bitfinex-derivatives","SOLF0:USTF0",1763927781221,0.04850076,132.62,132.59,6.84242203]
["bitfinex-derivatives","SOLF0:USTF0",1763927782319,0.04850076,132.62,132.6,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763927785418,3.02850076,132.62,132.6,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763927786722,3.02850076,132.62,132.59,0.05192203]
["bitfinex-derivatives","SOLF0:USTF0",1763927787117,2.98,132.6,132.59,25.85192203]
["bitfinex-derivatives","SOLF0:USTF0",1763927788622,3.02850076,132.62,132.59,25.85192203]
["bitfinex-derivatives","SOLF0:USTF0",1763927790128,0.04850076,132.62,132.59,25.85192203]
["bitfinex-derivatives","SOLF0:USTF0",1763927791116,0.04850076,132.62,132.59,32.64232203]
["bitfinex-derivatives","SOLF0:USTF0",1763927810853,3.20850076,132.62,132.59,0.05192203]
["bitfinex-derivatives","SOLF0:USTF0",1763927811045,3.20850076,132.62,132.6,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763927811752,3.20850076,132.62,132.59,0.05192203]
["bitfinex-derivatives","SOLF0:USTF0",1763927812446,3.20850076,132.62,132.59,25.85192203]
["bitfinex-derivatives","SOLF0:USTF0",1763927821467,3.16,132.6,132.59,25.85192203]
["bitfinex-derivatives","SOLF0:USTF0",1763927821965,3.16,132.6,132.54,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1763927822164,3.16,132.6,132.54,32.5932]
["bitfinex-derivatives","SOLF0:USTF0",1763927822366,3.16,132.58,132.54,32.5932]
["bitfinex-derivatives","SOLF0:USTF0",1763927823056,3.21360549,132.57,132.55,0.0496412]
["bitfinex-derivatives","SOLF0:USTF0",1763927823361,3.16,132.57,132.54,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763927823566,3.21325188,132.57,132.54,25.8527396]
["bitfinex-derivatives","SOLF0:USTF0",1763927825369,3.21325188,132.57,132.54,0.0527396]
["bitfinex-derivatives","SOLF0:USTF0",1763927828671,3.26,132.55,132.5,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763927829670,3.31555385,132.54,132.51,0.05390539]
["bitfinex-derivatives","SOLF0:USTF0",1763927829966,3.31555385,132.54,132.51,0.04948984]
["bitfinex-derivatives","SOLF0:USTF0",1763927830173,0.05555385,132.54,132.51,0.04948984]
["bitfinex-derivatives","SOLF0:USTF0",1763927830472,3.31555385,132.54,132.51,0.04948984]
["bitfinex-derivatives","SOLF0:USTF0",1763927835073,0.05555385,132.54,132.51,0.04948984]
["bitfinex-derivatives","SOLF0:USTF0",1763927837779,0.05555385,132.54,132.51,6.84408984]
["bitfinex-derivatives","SOLF0:USTF0",1763927837979,0.05555385,132.54,132.51,105.74768984]
["bitfinex-derivatives","SOLF0:USTF0",1763927838884,0.05555385,132.54,132.52,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1763927839586,3.31555385,132.54,132.51,0.04948984]
["bitfinex-derivatives","SOLF0:USTF0",1763927839784,3.31555385,132.54,132.51,25.84948984]
["bitfinex-derivatives","SOLF0:USTF0",1763927840382,0.05555385,132.54,132.51,25.84948984]
["bitfinex-derivatives","SOLF0:USTF0",1763927841287,3.31555385,132.54,132.51,25.84948984]
["bitfinex-derivatives","SOLF0:USTF0",1763927842884,3.31555385,132.54,132.52,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763927843779,3.31555385,132.54,132.51,0.04948984]
["bitfinex-derivatives","SOLF0:USTF0",1763927843985,3.31555385,132.54,132.52,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763927844581,0.05555385,132.54,132.52,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763927845184,0.05555385,132.54,132.52,32.594]
["bitfinex-derivatives","SOLF0:USTF0",1763927845388,3.31555385,132.54,132.51,0.04948984]
["bitfinex-derivatives","SOLF0:USTF0",1763927845582,3.31555385,132.54,132.52,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763927846392,3.31555385,132.54,132.51,0.04948984]
["bitfinex-derivatives","SOLF0:USTF0",1763927846692,3.31555385,132.54,132.51,25.84948984]
["bitfinex-derivatives","SOLF0:USTF0",1763927849493,3.31555385,132.54,132.51,0.04948984]
["bitfinex-derivatives","SOLF0:USTF0",1763927851000,3.31555385,132.54,132.46,128.61305553]
["bitfinex-derivatives","SOLF0:USTF0",1763927851001,3.31555385,132.54,132.45,138.3398]
["bitfinex-derivatives","SOLF0:USTF0",1763927851209,3.26,132.52,132.45,138.3398]
["bitfinex-derivatives","SOLF0:USTF0",1763927851507,3.26,132.52,132.46,107.0509058]
["bitfinex-derivatives","SOLF0:USTF0",1763927851903,2.84241755,132.58,132.46,107.0509058]
["bitfinex-derivatives","SOLF0:USTF0",1763927851904,3.26,132.54,132.47,105.7302]
["bitfinex-derivatives","SOLF0:USTF0",1763927852105,0.05594271,132.5,132.48,0.05007992]
["bitfinex-derivatives","SOLF0:USTF0",1763927852309,0.05594271,132.5,132.48,112.56787992]
["bitfinex-derivatives","SOLF0:USTF0",1763927853604,0.05594271,132.5,132.48,0.05007992]
["bitfinex-derivatives","SOLF0:USTF0",1763927853802,0.05594271,132.5,132.49,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763927856002,3.26,132.57,132.49,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763927856208,3.26,132.55,132.5,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763927857104,0.05520512,132.54,132.51,0.05591247]
["bitfinex-derivatives","SOLF0:USTF0",1763927857305,3.18520512,132.54,132.51,0.05591247]
["bitfinex-derivatives","SOLF0:USTF0",1763927858415,3.18520512,132.54,132.51,25.85591247]
["bitfinex-derivatives","SOLF0:USTF0",1763927861006,0.05520512,132.54,132.51,25.85591247]
["bitfinex-derivatives","SOLF0:USTF0",1763927861315,3.18520512,132.54,132.46,1.3134058]
["bitfinex-derivatives","SOLF0:USTF0",1763927861613,3.13,132.54,132.46,27.1134058]
["bitfinex-derivatives","SOLF0:USTF0",1763927862117,3.13,132.54,132.46,132.8486058]
["bitfinex-derivatives","SOLF0:USTF0",1763927862411,3.13,132.54,132.47,105.7278]
["bitfinex-derivatives","SOLF0:USTF0",1763927862810,0.05530139,132.52,132.49,0.0555052]
["bitfinex-derivatives","SOLF0:USTF0",1763927863807,0.05530139,132.52,132.5,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763927868811,3.25530139,132.52,132.49,0.0555052]
["bitfinex-derivatives","SOLF0:USTF0",1763927869016,3.25530139,132.52,132.5,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763927870320,3.25530139,132.52,132.49,0.0555052]
["bitfinex-derivatives","SOLF0:USTF0",1763927870712,3.2,132.5,132.49,0.0555052]
["bitfinex-derivatives","SOLF0:USTF0",1763927871411,9.06554178,132.5,132.42,114.38674177]
["bitfinex-derivatives","SOLF0:USTF0",1763927871621,3.2,132.48,132.43,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763927871918,3.2,132.48,132.44,1.31352973]
["bitfinex-derivatives","SOLF0:USTF0",1763927872719,0.0555279,132.47,132.45,0.05382466]
["bitfinex-derivatives","SOLF0:USTF0",1763927872921,0.0555279,132.47,132.45,25.87382466]
["bitfinex-derivatives","SOLF0:USTF0",1763927873126,3.2555279,132.47,132.45,25.85382466]
["bitfinex-derivatives","SOLF0:USTF0",1763927873825,3.2555279,132.47,132.45,0.05382466]
["bitfinex-derivatives","SOLF0:USTF0",1763927874214,3.2555279,132.47,132.42,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1763927874417,3.2555279,132.47,132.43,105.7616]
["bitfinex-derivatives","SOLF0:USTF0",1763927874616,3.2555279,132.47,132.42,27.11380248]
["bitfinex-derivatives","SOLF0:USTF0",1763927875223,3.2555279,132.47,132.43,0.05043707]
["bitfinex-derivatives","SOLF0:USTF0",1763927875529,3.2555279,132.47,132.43,25.87043707]
["bitfinex-derivatives","SOLF0:USTF0",1763927877223,3.2555279,132.47,132.43,0.05043707]
["bitfinex-derivatives","SOLF0:USTF0",1763927877923,3.2,132.45,132.43,0.05043707]
["bitfinex-derivatives","SOLF0:USTF0",1763927878122,3.2,132.45,132.38,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1763927878328,3.2,132.45,132.38,32.6215]
["bitfinex-derivatives","SOLF0:USTF0",1763927879130,3.2,132.42,132.4,0.05720754]
["bitfinex-derivatives","SOLF0:USTF0",1763927882835,3.2,132.42,132.36,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763927883026,3.2,132.42,132.35,27.15447242]
["bitfinex-derivatives","SOLF0:USTF0",1763927883832,0.05135419,132.4,132.37,0.05469639]
["bitfinex-derivatives","SOLF0:USTF0",1763927884026,3.2,132.39,132.37,0.05469639]
["bitfinex-derivatives","SOLF0:USTF0",1763927889041,3.2,132.39,132.34,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1763927890244,3.2,132.39,132.35,0.04929922]
["bitfinex-derivatives","SOLF0:USTF0",1763927891940,3.24,132.38,132.32,27.17474555]
["bitfinex-derivatives","SOLF0:USTF0",1763927892532,3.24,132.38,132.32,133.02334555]
["bitfinex-derivatives","SOLF0:USTF0",1763927892844,0.05304674,132.36,132.34,0.0551948]
["bitfinex-derivatives","SOLF0:USTF0",1763927894239,3.29304674,132.36,132.27,105.8867]
["bitfinex-derivatives","SOLF0:USTF0",1763927894446,3.24,132.35,132.28,133.58454177]
["bitfinex-derivatives","SOLF0:USTF0",1763927894634,3.24,132.35,132.3,1.82204177]
["bitfinex-derivatives","SOLF0:USTF0",1763927894838,112.83119768,132.42,132.3,1.82204177]
["bitfinex-derivatives","SOLF0:USTF0",1763927894839,3.24,132.39,132.3,114.49334177]
["bitfinex-derivatives","SOLF0:USTF0",1763927895342,3.29499576,132.36,132.33,0.02441498]
["bitfinex-derivatives","SOLF0:USTF0",1763927906750,3.24,132.34,132.24,1.82204177]
["bitfinex-derivatives","SOLF0:USTF0",1763927906962,3.24,132.32,132.23,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763927907254,3.24,132.32,132.24,1.31556564]
["bitfinex-derivatives","SOLF0:USTF0",1763927907449,3.24,132.28,132.24,1.31556564]
["bitfinex-derivatives","SOLF0:USTF0",1763927907649,3.24,132.26,132.18,1.82204177]
["bitfinex-derivatives","SOLF0:USTF0",1763927907852,3.24,132.26,132.14,128.6518]
["bitfinex-derivatives","SOLF0:USTF0",1763927907853,3.24,132.26,132.21,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763927908065,3.24,132.29,132.21,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763927908264,3.24,132.29,132.22,1.82204177]
["bitfinex-derivatives","SOLF0:USTF0",1763927909155,0.05100744,132.27,132.24,0.04987826]
["bitfinex-derivatives","SOLF0:USTF0",1763927909453,3.29100744,132.27,132.24,0.04987826]
["bitfinex-derivatives","SOLF0:USTF0",1763927912054,3.29100744,132.27,132.2,1.31593874]
["bitfinex-derivatives","SOLF0:USTF0",1763927912261,3.24,132.26,132.2,1.31593874]
["bitfinex-derivatives","SOLF0:USTF0",1763927913156,3.28822712,132.24,132.2,1.31593874]
["bitfinex-derivatives","SOLF0:USTF0",1763927913361,0.04822712,132.24,132.2,1.31593874]
["bitfinex-derivatives","SOLF0:USTF0",1763927914657,0.04822712,132.24,132.2,3.13798051]
["bitfinex-derivatives","SOLF0:USTF0",1763927914864,0.04822712,132.24,132.21,105.938]
["bitfinex-derivatives","SOLF0:USTF0",1763927915762,0.04822712,132.24,132.2,109.07838051]
["bitfinex-derivatives","SOLF0:USTF0",1763927916364,0.04822712,132.24,132.2,115.88878051]
["bitfinex-derivatives","SOLF0:USTF0",1763927916864,0.04822712,132.24,132.2,8.12633874]
["bitfinex-derivatives","SOLF0:USTF0",1763927917254,0.04822712,132.24,132.2,9.94838051]
["bitfinex-derivatives","SOLF0:USTF0",1763927917655,0.04822712,132.24,132.21,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763927917957,2.99,132.3,132.23,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1763927918765,2.99,132.3,132.23,112.7311]
["bitfinex-derivatives","SOLF0:USTF0",1763927919160,0.04815706,132.28,132.25,0.05439156]
["bitfinex-derivatives","SOLF0:USTF0",1763927919363,0.04815706,132.28,132.26,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763927920450,0.04815706,132.28,132.26,32.7477]
["bitfinex-derivatives","SOLF0:USTF0",1763927921058,0.04815706,132.28,132.26,34.56974177]
["bitfinex-derivatives","SOLF0:USTF0",1763927921260,0.04815706,132.28,132.26,140.46784177]
["bitfinex-derivatives","SOLF0:USTF0",1763927921454,0.04815706,132.28,132.26,138.645]
["bitfinex-derivatives","SOLF0:USTF0",1763927921766,2.99,132.34,132.27,8.62884177]
["bitfinex-derivatives","SOLF0:USTF0",1763927921962,5.84216099,132.33,132.27,107.71144177]
["bitfinex-derivatives","SOLF0:USTF0",1763927922260,2.99,132.36,132.29,107.69594177]
["bitfinex-derivatives","SOLF0:USTF0",1763927922462,8.83547997,132.35,132.3,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763927922652,8.83547997,132.35,132.31,0.05662496]
["bitfinex-derivatives","SOLF0:USTF0",1763927922653,0.0527237,132.34,132.31,0.05662496]
["bitfinex-derivatives","SOLF0:USTF0",1763927925768,0.0527237,132.34,132.31,1.87866673]
["bitfinex-derivatives","SOLF0:USTF0",1763927926161,0.0527237,132.34,132.31,114.53886673]
["bitfinex-derivatives","SOLF0:USTF0",1763927926663,0.0527237,132.34,132.31,112.71682496]
["bitfinex-derivatives","SOLF0:USTF0",1763927927464,0.0527237,132.34,132.31,6.86132496]
["bitfinex-derivatives","SOLF0:USTF0",1763927929165,0.0527237,132.34,132.32,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763927935979,3.2827237,132.34,132.31,6.86132496]
["bitfinex-derivatives","SOLF0:USTF0",1763927936276,0.0527237,132.34,132.32,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763927937476,0.0527237,132.34,132.32,32.7243]
["bitfinex-derivatives","SOLF0:USTF0",1763927941380,0.0527237,132.34,132.33,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763927943176,3.2827237,132.34,132.33,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763927943978,0.0527237,132.34,132.33,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763927949280,0.0527237,132.34,132.31,6.86142496]
["bitfinex-derivatives","SOLF0:USTF0",1763927949486,0.0527237,132.34,132.32,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763927951988,3.1927237,132.34,132.31,0.05662496]
["bitfinex-derivatives","SOLF0:USTF0",1763927952283,3.1927237,132.34,132.32,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763927953685,3.1927237,132.34,132.31,0.05662496]
["bitfinex-derivatives","SOLF0:USTF0",1763927953886,3.1927237,132.34,132.31,25.97662496]
["bitfinex-derivatives","SOLF0:USTF0",1763927956087,0.0527237,132.34,132.31,25.97662496]
["bitfinex-derivatives","SOLF0:USTF0",1763927957089,0.0527237,132.34,132.31,32.78142496]
["bitfinex-derivatives","SOLF0:USTF0",1763927957285,3.1927237,132.34,132.31,0.05662496]
["bitfinex-derivatives","SOLF0:USTF0",1763927961485,3.1927237,132.34,132.31,25.99662496]
["bitfinex-derivatives","SOLF0:USTF0",1763927964186,9.01144009,132.33,132.31,25.99662496]
["bitfinex-derivatives","SOLF0:USTF0",1763927964495,3.14,132.33,132.31,25.99662496]
["bitfinex-derivatives","SOLF0:USTF0",1763927969497,0.0527237,132.34,132.31,25.99662496]
["bitfinex-derivatives","SOLF0:USTF0",1763927969699,5.85483394,132.33,132.31,25.99662496]
["bitfinex-derivatives","SOLF0:USTF0",1763927969898,3.1927237,132.34,132.31,25.99662496]
["bitfinex-derivatives","SOLF0:USTF0",1763927970198,5.85487773,132.33,132.31,25.99662496]
["bitfinex-derivatives","SOLF0:USTF0",1763927970501,3.1927237,132.34,132.31,25.99662496]
["bitfinex-derivatives","SOLF0:USTF0",1763927970700,5.85431712,132.33,132.31,25.99662496]
["bitfinex-derivatives","SOLF0:USTF0",1763927970901,3.1927237,132.34,132.31,25.99662496]
["bitfinex-derivatives","SOLF0:USTF0",1763927971201,5.85431709,132.33,132.31,25.99662496]
["bitfinex-derivatives","SOLF0:USTF0",1763927971401,3.1927237,132.34,132.31,25.99662496]
["bitfinex-derivatives","SOLF0:USTF0",1763927972091,3.1927237,132.34,132.31,0.05662496]
["bitfinex-derivatives","SOLF0:USTF0",1763927972288,3.1927237,132.34,132.31,25.97662496]
["bitfinex-derivatives","SOLF0:USTF0",1763927975692,3.14,132.32,132.28,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763927975892,0.0527237,132.34,132.28,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763927975893,5.85390597,132.31,132.28,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763927976101,3.14,132.34,132.28,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763927976306,8.99397121,132.33,132.28,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763927976491,3.14,132.33,132.28,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763927976995,0.0517588,132.32,132.29,0.04680542]
["bitfinex-derivatives","SOLF0:USTF0",1763927983516,3.1417588,132.32,132.29,0.04680542]
["bitfinex-derivatives","SOLF0:USTF0",1763927983717,0.0517588,132.32,132.29,0.04680542]
["bitfinex-derivatives","SOLF0:USTF0",1763927984622,0.0517588,132.32,132.29,105.92140542]
["bitfinex-derivatives","SOLF0:USTF0",1763927985624,0.0517588,132.32,132.3,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1763927992138,0.0517588,132.32,132.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763927992731,3.1417588,132.32,132.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763927992933,3.1417588,132.32,132.3,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763927995031,0.0517588,132.32,132.3,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763928001233,10.14489768,132.38,132.3,131.8066]
["bitfinex-derivatives","SOLF0:USTF0",1763928001540,5.80689393,132.37,132.32,105.8501]
["bitfinex-derivatives","SOLF0:USTF0",1763928001728,5.80689393,132.36,132.32,105.8501]
["bitfinex-derivatives","SOLF0:USTF0",1763928002051,3.09,132.37,132.32,105.8501]
["bitfinex-derivatives","SOLF0:USTF0",1763928002239,0.05395212,132.36,132.33,0.05429957]
["bitfinex-derivatives","SOLF0:USTF0",1763928002536,0.05395212,132.36,132.34,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763928005246,3.09,132.4,132.34,138.5762]
["bitfinex-derivatives","SOLF0:USTF0",1763928005544,5.7947752,132.39,132.35,107.6535262]
["bitfinex-derivatives","SOLF0:USTF0",1763928005737,10.14489768,132.42,132.35,107.6535262]
["bitfinex-derivatives","SOLF0:USTF0",1763928005937,5.79449156,132.41,132.35,107.6535262]
["bitfinex-derivatives","SOLF0:USTF0",1763928006242,0.05608005,132.39,132.37,0.0552757]
["bitfinex-derivatives","SOLF0:USTF0",1763928006438,0.05608005,132.39,132.38,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763928007143,3.14,132.44,132.38,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763928007445,8.92631645,132.43,132.38,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763928007744,5.78631645,132.42,132.38,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763928007945,0.05125098,132.41,132.39,0.05471514]
["bitfinex-derivatives","SOLF0:USTF0",1763928008135,0.05125098,132.41,132.4,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763928011345,3.19125098,132.41,132.39,0.05471514]
["bitfinex-derivatives","SOLF0:USTF0",1763928011542,3.19125098,132.41,132.39,25.97471514]
["bitfinex-derivatives","SOLF0:USTF0",1763928011947,0.05125098,132.41,132.39,25.97471514]
["bitfinex-derivatives","SOLF0:USTF0",1763928012148,3.19125098,132.41,132.39,25.97471514]
["bitfinex-derivatives","SOLF0:USTF0",1763928016848,3.19125098,132.41,132.39,0.05471514]
["bitfinex-derivatives","SOLF0:USTF0",1763928018759,3.14,132.39,132.34,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763928019153,3.14,132.39,132.31,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1763928019359,3.14,132.39,132.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763928019759,3.19360502,132.37,132.34,0.05781388]
["bitfinex-derivatives","SOLF0:USTF0",1763928023965,3.14,132.35,132.34,0.05781388]
["bitfinex-derivatives","SOLF0:USTF0",1763928024152,3.14,132.35,132.3,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763928025356,3.14,132.33,132.31,0.05406952]
["bitfinex-derivatives","SOLF0:USTF0",1763928028559,0.05562054,132.34,132.31,0.05406952]
["bitfinex-derivatives","SOLF0:USTF0",1763928028763,3.19562054,132.34,132.31,0.05406952]
["bitfinex-derivatives","SOLF0:USTF0",1763928030557,3.14,132.33,132.31,0.05406952]
["bitfinex-derivatives","SOLF0:USTF0",1763928030757,3.14,132.33,132.27,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763928030958,3.14,132.31,132.22,8.6369262]
["bitfinex-derivatives","SOLF0:USTF0",1763928031162,3.14,132.29,132.23,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763928031568,3.14,132.29,132.2,1.31593874]
["bitfinex-derivatives","SOLF0:USTF0",1763928031768,0.05597342,132.27,132.25,0.04199785]
["bitfinex-derivatives","SOLF0:USTF0",1763928034864,0.05597342,132.27,132.26,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763928038170,0.05597342,132.27,132.25,0.04199785]
["bitfinex-derivatives","SOLF0:USTF0",1763928038467,0.05597342,132.27,132.26,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763928044674,3.16,132.34,132.26,138.6442]
["bitfinex-derivatives","SOLF0:USTF0",1763928044881,3.16,132.34,132.26,140.4714262]
["bitfinex-derivatives","SOLF0:USTF0",1763928045384,3.16,132.34,132.27,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1763928045682,3.2075881,132.32,132.29,0.05397067]
["bitfinex-derivatives","SOLF0:USTF0",1763928045875,3.2075881,132.32,132.3,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763928050980,3.2075881,132.32,132.29,0.05397067]
["bitfinex-derivatives","SOLF0:USTF0",1763928051168,3.2075881,132.32,132.3,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763928051884,3.2075881,132.32,132.29,25.97397067]
["bitfinex-derivatives","SOLF0:USTF0",1763928054683,0.0475881,132.32,132.29,25.97397067]
["bitfinex-derivatives","SOLF0:USTF0",1763928057187,3.2075881,132.32,132.29,25.97397067]
["bitfinex-derivatives","SOLF0:USTF0",1763928060591,3.2075881,132.32,132.29,0.05397067]
["bitfinex-derivatives","SOLF0:USTF0",1763928070693,0.0475881,132.32,132.29,0.05397067]
["bitfinex-derivatives","SOLF0:USTF0",1763928071401,0.0475881,132.32,132.29,6.85987067]
["bitfinex-derivatives","SOLF0:USTF0",1763928071589,0.0475881,132.32,132.29,0.05397067]
["bitfinex-derivatives","SOLF0:USTF0",1763928071990,3.13,132.36,132.3,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1763928072195,5.7858367,132.35,132.3,105.8652]
["bitfinex-derivatives","SOLF0:USTF0",1763928072391,3.13,132.36,132.3,105.8652]
["bitfinex-derivatives","SOLF0:USTF0",1763928072601,5.78496464,132.35,132.3,105.8652]
["bitfinex-derivatives","SOLF0:USTF0",1763928072802,3.13,132.36,132.31,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1763928073100,3.18663199,132.35,132.32,25.94909086]
["bitfinex-derivatives","SOLF0:USTF0",1763928073301,3.18663199,132.35,132.32,25.94871525]
["bitfinex-derivatives","SOLF0:USTF0",1763928075001,0.05663199,132.35,132.32,25.94871525]
["bitfinex-derivatives","SOLF0:USTF0",1763928075402,3.18663199,132.35,132.32,25.94871525]
["bitfinex-derivatives","SOLF0:USTF0",1763928075908,3.18663199,132.35,132.32,0.04871525]
["bitfinex-derivatives","SOLF0:USTF0",1763928076106,3.18663199,132.35,132.32,25.94871525]
["bitfinex-derivatives","SOLF0:USTF0",1763928081402,3.18663199,132.35,132.27,22.49599425]
["bitfinex-derivatives","SOLF0:USTF0",1763928081603,3.13,132.33,132.27,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763928082519,0.04939857,132.31,132.29,0.05126739]
["bitfinex-derivatives","SOLF0:USTF0",1763928083316,3.17939857,132.31,132.29,0.05126739]
["bitfinex-derivatives","SOLF0:USTF0",1763928083816,0.04939857,132.31,132.29,0.05126739]
["bitfinex-derivatives","SOLF0:USTF0",1763928084624,3.17939857,132.31,132.29,0.05126739]
["bitfinex-derivatives","SOLF0:USTF0",1763928094231,3.13,132.29,132.2,31.21366298]
["bitfinex-derivatives","SOLF0:USTF0",1763928094434,3.13,132.27,132.21,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763928095229,3.18167468,132.25,132.23,0.04557673]
["bitfinex-derivatives","SOLF0:USTF0",1763928095434,3.1860023,132.25,132.23,0.04557673]
["bitfinex-derivatives","SOLF0:USTF0",1763928099335,0.0560023,132.25,132.23,0.04557673]
["bitfinex-derivatives","SOLF0:USTF0",1763928100335,3.1460023,132.25,132.23,0.04557673]
["bitfinex-derivatives","SOLF0:USTF0",1763928100722,3.1460023,132.25,132.24,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763928100926,3.1460023,132.25,132.23,0.04557673]
["bitfinex-derivatives","SOLF0:USTF0",1763928101126,3.1460023,132.25,132.23,25.92557673]
["bitfinex-derivatives","SOLF0:USTF0",1763928103134,0.0560023,132.25,132.23,25.92557673]
["bitfinex-derivatives","SOLF0:USTF0",1763928103533,3.2060023,132.25,132.23,25.92557673]
["bitfinex-derivatives","SOLF0:USTF0",1763928103932,3.2060023,132.25,132.23,0.04557673]
["bitfinex-derivatives","SOLF0:USTF0",1763928109846,0.0560023,132.25,132.23,2.90179032]
["bitfinex-derivatives","SOLF0:USTF0",1763928110239,0.0560023,132.25,132.24,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763928110638,0.0560023,132.25,132.24,27.72880923]
["bitfinex-derivatives","SOLF0:USTF0",1763928112736,0.0560023,132.25,132.24,1.82880923]
["bitfinex-derivatives","SOLF0:USTF0",1763928112940,0.0560023,132.25,132.24,27.72880923]
["bitfinex-derivatives","SOLF0:USTF0",1763928113644,3.2060023,132.25,132.24,27.72880923]
["bitfinex-derivatives","SOLF0:USTF0",1763928113842,3.2060023,132.25,132.24,1.82880923]
["bitfinex-derivatives","SOLF0:USTF0",1763928115046,3.2060023,132.25,132.23,0.04557673]
["bitfinex-derivatives","SOLF0:USTF0",1763928122546,0.0560023,132.25,132.24,1.82880923]
["bitfinex-derivatives","SOLF0:USTF0",1763928122742,3.15,132.27,132.24,1.82880923]
["bitfinex-derivatives","SOLF0:USTF0",1763928122942,3.15,132.27,132.26,1.82880923]
["bitfinex-derivatives","SOLF0:USTF0",1763928123139,3.15,132.27,132.25,1.82880923]
["bitfinex-derivatives","SOLF0:USTF0",1763928123553,5.74069248,132.32,132.25,8.63700923]
["bitfinex-derivatives","SOLF0:USTF0",1763928123743,3.20386375,132.3,132.29,1.82880923]
["bitfinex-derivatives","SOLF0:USTF0",1763928123937,3.15,132.3,132.29,1.82880923]
["bitfinex-derivatives","SOLF0:USTF0",1763928125852,0.05416382,132.31,132.29,1.82880923]
["bitfinex-derivatives","SOLF0:USTF0",1763928126047,3.15,132.36,132.3,112.671]
["bitfinex-derivatives","SOLF0:USTF0",1763928126248,9.05097946,132.35,132.33,1.82880923]
["bitfinex-derivatives","SOLF0:USTF0",1763928126555,3.15,132.35,132.33,1.82880923]
["bitfinex-derivatives","SOLF0:USTF0",1763928126948,3.20571847,132.35,132.33,1.88020754]
["bitfinex-derivatives","SOLF0:USTF0",1763928127349,3.20571847,132.35,132.33,0.05139831]
["bitfinex-derivatives","SOLF0:USTF0",1763928127750,3.27,132.33,132.29,1.82880923]
["bitfinex-derivatives","SOLF0:USTF0",1763928128656,3.31971109,132.32,132.3,0.05507181]
["bitfinex-derivatives","SOLF0:USTF0",1763928128856,3.32326248,132.32,132.3,0.05640079]
["bitfinex-derivatives","SOLF0:USTF0",1763928142764,3.32326248,132.32,132.28,1.82880923]
["bitfinex-derivatives","SOLF0:USTF0",1763928144165,3.32326248,132.32,132.29,0.04794375]
["bitfinex-derivatives","SOLF0:USTF0",1763928151972,3.27,132.31,132.25,1.82880923]
["bitfinex-derivatives","SOLF0:USTF0",1763928152176,3.27,132.29,132.23,1.82880923]
["bitfinex-derivatives","SOLF0:USTF0",1763928153184,3.27,132.26,132.23,1.82880923]
["bitfinex-derivatives","SOLF0:USTF0",1763928157877,0.049921,132.27,132.25,1.82880923]
["bitfinex-derivatives","SOLF0:USTF0",1763928158874,3.1,132.32,132.25,1.82880923]
["bitfinex-derivatives","SOLF0:USTF0",1763928159080,3.1,132.32,132.28,1.82880923]
["bitfinex-derivatives","SOLF0:USTF0",1763928159770,3.1,132.3,132.29,0.04953563]
["bitfinex-derivatives","SOLF0:USTF0",1763928163269,3.15549848,132.31,132.29,0.04953563]
["bitfinex-derivatives","SOLF0:USTF0",1763928165174,3.15549848,132.31,132.3,1.82880923]
["bitfinex-derivatives","SOLF0:USTF0",1763928165981,0.05549848,132.31,132.3,1.82880923]
["bitfinex-derivatives","SOLF0:USTF0",1763928166972,3.12,132.34,132.3,1.82880923]
["bitfinex-derivatives","SOLF0:USTF0",1763928167178,3.12,132.34,132.33,1.82880923]
["bitfinex-derivatives","SOLF0:USTF0",1763928169478,3.12,132.34,132.32,1.88094617]
["bitfinex-derivatives","SOLF0:USTF0",1763928170184,3.17144372,132.35,132.32,1.88094617]
["bitfinex-derivatives","SOLF0:USTF0",1763928170683,3.17144372,132.35,132.32,0.05213694]
["bitfinex-derivatives","SOLF0:USTF0",1763928170879,3.17144372,132.35,132.32,25.93213694]
["bitfinex-derivatives","SOLF0:USTF0",1763928180494,3.17144372,132.35,132.32,0.05213694]
["bitfinex-derivatives","SOLF0:USTF0",1763928185090,0.05144372,132.35,132.32,0.05213694]
["bitfinex-derivatives","SOLF0:USTF0",1763928185291,0.05144372,132.35,132.32,2.90631332]
["bitfinex-derivatives","SOLF0:USTF0",1763928185485,0.05144372,132.35,132.32,108.75631332]
["bitfinex-derivatives","SOLF0:USTF0",1763928185692,13.80385398,132.42,132.32,108.75631332]
["bitfinex-derivatives","SOLF0:USTF0",1763928185693,3.12,132.4,132.34,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1763928185901,3.12,132.4,132.35,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763928186396,3.12,132.4,132.35,28.73417638]
["bitfinex-derivatives","SOLF0:USTF0",1763928186602,0.05103561,132.39,132.36,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1763928189596,0.05103561,132.39,132.36,105.8659944]
["bitfinex-derivatives","SOLF0:USTF0",1763928189803,2.99,132.44,132.38,2.85417638]
["bitfinex-derivatives","SOLF0:USTF0",1763928189994,2.99,132.44,132.39,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763928191000,3.0461919,132.43,132.4,0.05319935]
["bitfinex-derivatives","SOLF0:USTF0",1763928191201,3.0461919,132.43,132.4,0.05416432]
["bitfinex-derivatives","SOLF0:USTF0",1763928191404,3.0461919,132.43,132.38,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763928191901,3.0461919,132.43,132.36,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763928192204,2.99,132.43,132.36,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763928192397,2.99,132.4,132.38,0.05281076]
["bitfinex-derivatives","SOLF0:USTF0",1763928193498,0.04760517,132.41,132.38,0.05281076]
["bitfinex-derivatives","SOLF0:USTF0",1763928197514,0.04760517,132.41,132.39,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763928197713,3.03760517,132.41,132.39,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763928197916,3.03760517,132.41,132.38,0.05281076]
["bitfinex-derivatives","SOLF0:USTF0",1763928219234,3.03760517,132.41,132.32,121.70187638]
["bitfinex-derivatives","SOLF0:USTF0",1763928219235,3.17,132.4,132.32,9.65867638]
["bitfinex-derivatives","SOLF0:USTF0",1763928219436,3.17,132.38,132.32,32.6645]
["bitfinex-derivatives","SOLF0:USTF0",1763928220441,3.22791046,132.36,132.34,0.05722943]
["bitfinex-derivatives","SOLF0:USTF0",1763928220627,0.05358519,132.36,132.34,0.05722943]
["bitfinex-derivatives","SOLF0:USTF0",1763928221631,0.05358519,132.36,132.34,6.86052943]
["bitfinex-derivatives","SOLF0:USTF0",1763928222135,3.17,132.4,132.34,105.89152943]
["bitfinex-derivatives","SOLF0:USTF0",1763928223338,0.05573968,132.38,132.35,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1763928225338,0.05573968,132.38,132.36,9.65647638]
["bitfinex-derivatives","SOLF0:USTF0",1763928225744,0.05573968,132.38,132.37,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763928227641,3.19,132.42,132.38,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1763928228647,0.05097419,132.41,132.39,0.05084257]
["bitfinex-derivatives","SOLF0:USTF0",1763928230555,0.05097419,132.41,132.39,1.87572119]
["bitfinex-derivatives","SOLF0:USTF0",1763928231348,0.05097419,132.41,132.39,8.67642119]
["bitfinex-derivatives","SOLF0:USTF0",1763928231749,0.05097419,132.41,132.39,114.47082119]
["bitfinex-derivatives","SOLF0:USTF0",1763928235250,0.05097419,132.41,132.39,8.67642119]
["bitfinex-derivatives","SOLF0:USTF0",1763928235444,0.05097419,132.41,132.4,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763928240850,3.24097419,132.41,132.39,1.87572119]
["bitfinex-derivatives","SOLF0:USTF0",1763928241048,3.24097419,132.41,132.4,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763928241745,0.05097419,132.41,132.4,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763928242150,3.24097419,132.41,132.4,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763928244752,0.05097419,132.41,132.4,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763928245150,3.24097419,132.41,132.4,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763928247661,3.24097419,132.41,132.39,0.05084257]
["bitfinex-derivatives","SOLF0:USTF0",1763928253258,0.05097419,132.41,132.39,0.05084257]
["bitfinex-derivatives","SOLF0:USTF0",1763928253463,0.05097419,132.41,132.4,1.82487862]
["bitfinex-derivatives","SOLF0:USTF0",1763928262761,3.1,132.46,132.4,107.61027862]
["bitfinex-derivatives","SOLF0:USTF0",1763928262961,3.1,132.46,132.42,1.82487862]
["bitfinex-derivatives","SOLF0:USTF0",1763928263861,0.05466555,132.45,132.43,0.05708043]
["bitfinex-derivatives","SOLF0:USTF0",1763928265377,0.05466555,132.45,132.44,1.82487862]
["bitfinex-derivatives","SOLF0:USTF0",1763928267367,3.15466555,132.45,132.43,0.05708043]
["bitfinex-derivatives","SOLF0:USTF0",1763928267569,3.15466555,132.45,132.44,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763928269273,8.88800284,132.45,132.44,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763928271178,3.15466555,132.45,132.44,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763928272468,0.05466555,132.45,132.44,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763928272669,0.05466555,132.45,132.44,27.68487862]
["bitfinex-derivatives","SOLF0:USTF0",1763928274985,0.05466555,132.45,132.44,1.82487862]
["bitfinex-derivatives","SOLF0:USTF0",1763928275181,0.05466555,132.45,132.44,27.68487862]
["bitfinex-derivatives","SOLF0:USTF0",1763928275983,0.05466555,132.45,132.44,1.82487862]
["bitfinex-derivatives","SOLF0:USTF0",1763928276183,0.05466555,132.45,132.44,27.66487862]
["bitfinex-derivatives","SOLF0:USTF0",1763928276576,0.05466555,132.45,132.44,1.82487862]
["bitfinex-derivatives","SOLF0:USTF0",1763928277179,0.05466555,132.45,132.44,27.66487862]
["bitfinex-derivatives","SOLF0:USTF0",1763928280779,0.05466555,132.45,132.44,1.82487862]
["bitfinex-derivatives","SOLF0:USTF0",1763928280984,0.05466555,132.45,132.44,27.66487862]
["bitfinex-derivatives","SOLF0:USTF0",1763928281284,3.10466555,132.45,132.44,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1763928281991,0.05466555,132.45,132.44,27.66487862]
["bitfinex-derivatives","SOLF0:USTF0",1763928284587,3.05,132.49,132.44,34.46297862]
["bitfinex-derivatives","SOLF0:USTF0",1763928284785,3.05,132.49,132.46,1.82487862]
["bitfinex-derivatives","SOLF0:USTF0",1763928285686,0.05406111,132.49,132.48,1.82487862]
["bitfinex-derivatives","SOLF0:USTF0",1763928285983,3.25,132.56,132.48,27.66487862]
["bitfinex-derivatives","SOLF0:USTF0",1763928286188,3.25,132.54,132.51,1.82487862]
["bitfinex-derivatives","SOLF0:USTF0",1763928286382,3.25,132.54,132.52,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1763928286982,3.30428496,132.54,132.52,25.89559338]
["bitfinex-derivatives","SOLF0:USTF0",1763928289692,9.03703938,132.58,132.52,25.89559338]
["bitfinex-derivatives","SOLF0:USTF0",1763928289896,5.51319634,132.57,132.52,25.89559338]
["bitfinex-derivatives","SOLF0:USTF0",1763928290097,7.00425398,132.59,132.52,25.89559338]
["bitfinex-derivatives","SOLF0:USTF0",1763928290398,5.5074444,132.58,132.52,25.89559338]
["bitfinex-derivatives","SOLF0:USTF0",1763928290599,5.5074444,132.57,132.52,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1763928290800,0.05461366,132.56,132.54,0.05248952]
["bitfinex-derivatives","SOLF0:USTF0",1763928291701,3.25,132.55,132.54,0.05248952]
["bitfinex-derivatives","SOLF0:USTF0",1763928292499,3.25,132.55,132.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763928293294,0.04994957,132.53,132.51,0.05154344]
["bitfinex-derivatives","SOLF0:USTF0",1763928293493,3.25,132.52,132.51,0.05154344]
["bitfinex-derivatives","SOLF0:USTF0",1763928295093,3.29994957,132.53,132.51,3.31154344]
["bitfinex-derivatives","SOLF0:USTF0",1763928295801,3.29994957,132.53,132.51,0.05154344]
["bitfinex-derivatives","SOLF0:USTF0",1763928298501,3.29994957,132.53,132.51,3.31154344]
["bitfinex-derivatives","SOLF0:USTF0",1763928298698,10.25425398,132.61,132.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763928298998,3.25,132.64,132.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763928299190,3.25,132.64,132.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763928299796,0.05179396,132.63,132.6,0.05753966]
["bitfinex-derivatives","SOLF0:USTF0",1763928299999,3.30179396,132.63,132.6,3.26753966]
["bitfinex-derivatives","SOLF0:USTF0",1763928300803,3.30179396,132.63,132.6,0.05753966]
["bitfinex-derivatives","SOLF0:USTF0",1763928301106,0.05179396,132.63,132.6,3.26753966]
["bitfinex-derivatives","SOLF0:USTF0",1763928301313,3.25,132.69,132.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763928301500,3.25,132.69,132.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763928301894,105.5585,132.69,132.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763928302207,3.25,132.67,132.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763928302408,3.25,132.65,132.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763928302620,3.25,132.63,132.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763928302909,3.25,132.63,132.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763928302910,3.25,132.61,132.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763928303108,3.25,132.6,132.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763928303292,3.25,132.6,132.51,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763928303497,3.25,132.6,132.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763928303696,3.25,132.56,132.54,0.04755209]
["bitfinex-derivatives","SOLF0:USTF0",1763928308408,3.25,132.56,132.47,31.75748687]
["bitfinex-derivatives","SOLF0:USTF0",1763928308615,3.25,132.56,132.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763928309309,3.04752876,132.53,132.51,0.05488334]
["bitfinex-derivatives","SOLF0:USTF0",1763928309504,0.04803506,132.53,132.51,0.05488334]
["bitfinex-derivatives","SOLF0:USTF0",1763928309699,3.03803506,132.53,132.51,0.05488334]
["bitfinex-derivatives","SOLF0:USTF0",1763928322322,0.04803506,132.53,132.51,3.10488334]
["bitfinex-derivatives","SOLF0:USTF0",1763928322517,3.03803506,132.53,132.51,3.10488334]
["bitfinex-derivatives","SOLF0:USTF0",1763928322725,3.03803506,132.53,132.51,0.05488334]
["bitfinex-derivatives","SOLF0:USTF0",1763928328019,3.03803506,132.53,132.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763928328923,3.03803506,132.53,132.48,0.05754042]
["bitfinex-derivatives","SOLF0:USTF0",1763928329122,2.99,132.51,132.48,0.05754042]
["bitfinex-derivatives","SOLF0:USTF0",1763928332427,3.04191462,132.52,132.48,3.10754042]
["bitfinex-derivatives","SOLF0:USTF0",1763928333834,3.04191462,132.52,132.48,0.05754042]
["bitfinex-derivatives","SOLF0:USTF0",1763928334926,3.04191462,132.52,132.48,3.10754042]
["bitfinex-derivatives","SOLF0:USTF0",1763928335527,3.04191462,132.52,132.48,0.05754042]
["bitfinex-derivatives","SOLF0:USTF0",1763928342935,3.04191462,132.52,132.48,3.17754042]
["bitfinex-derivatives","SOLF0:USTF0",1763928343636,3.04191462,132.52,132.48,0.05754042]
["bitfinex-derivatives","SOLF0:USTF0",1763928352048,3.04191462,132.52,132.48,3.31754042]
["bitfinex-derivatives","SOLF0:USTF0",1763928355644,3.04191462,132.52,132.48,0.05754042]
["bitfinex-derivatives","SOLF0:USTF0",1763928355947,3.28,132.5,132.48,0.05754042]
["bitfinex-derivatives","SOLF0:USTF0",1763928357843,3.28,132.55,132.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763928358038,3.28,132.54,132.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763928358549,11.19323683,132.53,132.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763928358743,3.3343606,132.51,132.49,0.05779894]
["bitfinex-derivatives","SOLF0:USTF0",1763928358944,3.33493624,132.51,132.49,0.05779894]
["bitfinex-derivatives","SOLF0:USTF0",1763928359147,3.33493624,132.51,132.49,3.31779894]
["bitfinex-derivatives","SOLF0:USTF0",1763928361349,3.33493624,132.51,132.49,0.05779894]
["bitfinex-derivatives","SOLF0:USTF0",1763928361744,8.95770538,132.5,132.49,0.05779894]
["bitfinex-derivatives","SOLF0:USTF0",1763928361946,14.41841922,132.5,132.49,0.05779894]
["bitfinex-derivatives","SOLF0:USTF0",1763928362155,3.28,132.49,132.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763928362455,3.28,132.47,132.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763928363363,3.32894068,132.46,132.43,0.05498142]
["bitfinex-derivatives","SOLF0:USTF0",1763928363565,3.32894068,132.46,132.43,0.04953609]
["bitfinex-derivatives","SOLF0:USTF0",1763928363866,3.32894068,132.46,132.43,3.30953609]
["bitfinex-derivatives","SOLF0:USTF0",1763928364663,3.32894068,132.46,132.43,0.04953609]
["bitfinex-derivatives","SOLF0:USTF0",1763928364863,3.28,132.44,132.43,0.04953609]
["bitfinex-derivatives","SOLF0:USTF0",1763928365367,8.95378319,132.44,132.43,0.04953609]
["bitfinex-derivatives","SOLF0:USTF0",1763928365561,3.28,132.43,132.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763928365755,3.28,132.43,132.35,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1763928365960,3.28,132.43,132.35,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1763928366660,3.29,132.39,132.38,0.05106829]
["bitfinex-derivatives","SOLF0:USTF0",1763928366968,3.29,132.39,132.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763928367867,3.33828608,132.37,132.35,0.05693252]
["bitfinex-derivatives","SOLF0:USTF0",1763928368062,3.34681873,132.37,132.35,0.05693252]
["bitfinex-derivatives","SOLF0:USTF0",1763928370163,3.34681873,132.37,132.3,1.31330666]
["bitfinex-derivatives","SOLF0:USTF0",1763928370362,3.34681873,132.37,132.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763928370363,3.29,132.36,132.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763928370562,3.29,132.36,132.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763928371163,0.05745649,132.33,132.3,3.10653552]
["bitfinex-derivatives","SOLF0:USTF0",1763928373268,3.34745649,132.33,132.3,0.05653552]
["bitfinex-derivatives","SOLF0:USTF0",1763928373567,3.34745649,132.33,132.26,1.31529216]
["bitfinex-derivatives","SOLF0:USTF0",1763928374972,3.34745649,132.33,132.28,0.04873144]
["bitfinex-derivatives","SOLF0:USTF0",1763928376573,109.1438,132.32,132.28,0.04873144]
["bitfinex-derivatives","SOLF0:USTF0",1763928376767,3.29,132.31,132.22,4.36561537]
["bitfinex-derivatives","SOLF0:USTF0",1763928376966,3.29,132.31,132.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763928377669,3.29,132.31,132.26,0.045618]
["bitfinex-derivatives","SOLF0:USTF0",1763928377670,0.05623746,132.28,132.26,0.045618]
["bitfinex-derivatives","SOLF0:USTF0",1763928377977,3.29,132.27,132.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763928378179,3.29,132.27,132.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763928379077,0.05227358,132.25,132.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763928381576,3.34227358,132.25,132.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763928381873,3.34227358,132.25,132.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763928382074,3.29,132.25,132.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763928382272,3.29,132.21,132.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763928382677,3.29,132.21,132.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763928382976,0.04881636,132.18,132.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763928383363,3.33881636,132.18,132.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763928385171,3.33881636,132.18,132.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763928385677,0.04881636,132.18,132.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763928385870,0.04881636,132.18,132.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763928386264,0.04881636,132.18,132.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763928387579,3.29,132.24,132.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763928387776,3.29,132.3,132.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763928388169,3.29,132.29,132.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763928388680,3.33911187,132.25,132.23,0.04881636]
["bitfinex-derivatives","SOLF0:USTF0",1763928388880,3.34762112,132.25,132.23,0.04881636]
["bitfinex-derivatives","SOLF0:USTF0",1763928391777,0.05762112,132.25,132.23,0.04881636]
["bitfinex-derivatives","SOLF0:USTF0",1763928392672,3.34762112,132.25,132.23,0.04881636]
["bitfinex-derivatives","SOLF0:USTF0",1763928393078,0.05762112,132.25,132.23,0.04881636]
["bitfinex-derivatives","SOLF0:USTF0",1763928394377,0.05762112,132.25,132.23,3.09881636]
["bitfinex-derivatives","SOLF0:USTF0",1763928397284,3.29,132.34,132.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763928397477,3.29,132.34,132.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763928398180,3.34000075,132.31,132.29,0.05524685]
["bitfinex-derivatives","SOLF0:USTF0",1763928399279,0.05000075,132.31,132.29,3.08524685]
["bitfinex-derivatives","SOLF0:USTF0",1763928399874,3.29,132.37,132.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763928400476,3.29,132.37,132.28,9.8363]
["bitfinex-derivatives","SOLF0:USTF0",1763928400675,3.29,132.36,132.28,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1763928400878,3.29,132.32,132.31,0.05354653]
["bitfinex-derivatives","SOLF0:USTF0",1763928407292,3.29,132.32,132.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763928407588,3.29,132.32,132.25,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1763928408379,3.08655811,132.3,132.27,0.05009873]
["bitfinex-derivatives","SOLF0:USTF0",1763928409492,0.05655811,132.3,132.27,3.24009873]
["bitfinex-derivatives","SOLF0:USTF0",1763928412088,3.08655811,132.3,132.27,3.24009873]
["bitfinex-derivatives","SOLF0:USTF0",1763928413192,0.05655811,132.3,132.27,3.24009873]
["bitfinex-derivatives","SOLF0:USTF0",1763928415688,0.05655811,132.3,132.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763928416385,3.08655811,132.3,132.27,0.05009873]
["bitfinex-derivatives","SOLF0:USTF0",1763928416588,3.08655811,132.3,132.27,3.24009873]
["bitfinex-derivatives","SOLF0:USTF0",1763928417185,3.08655811,132.3,132.27,0.05009873]
["bitfinex-derivatives","SOLF0:USTF0",1763928418085,3.03,132.28,132.27,0.05009873]
["bitfinex-derivatives","SOLF0:USTF0",1763928422894,3.03,132.29,132.27,0.05009873]
["bitfinex-derivatives","SOLF0:USTF0",1763928425098,3.08655811,132.3,132.27,3.24009873]
["bitfinex-derivatives","SOLF0:USTF0",1763928425492,3.08655811,132.3,132.27,0.05009873]
["bitfinex-derivatives","SOLF0:USTF0",1763928426798,3.18,132.35,132.28,112.6862]
["bitfinex-derivatives","SOLF0:USTF0",1763928427004,16.29820002,132.38,132.28,112.6862]
["bitfinex-derivatives","SOLF0:USTF0",1763928427005,8.82257282,132.37,132.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763928427299,11.25224824,132.39,132.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763928427498,3.18,132.4,132.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763928427705,3.18,132.4,132.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763928427904,3.18,132.43,132.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763928428204,3.18,132.43,132.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763928428400,0.04950993,132.4,132.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763928429597,3.18,132.48,132.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763928429896,3.18,132.46,132.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763928430804,0.05743318,132.44,132.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763928431007,0.04961396,132.44,132.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763928431408,0.04961396,132.44,132.42,0.05740124]
["bitfinex-derivatives","SOLF0:USTF0",1763928431609,0.04961396,132.44,132.42,26.03740124]
["bitfinex-derivatives","SOLF0:USTF0",1763928431906,0.04961396,132.44,132.42,29.28740124]
["bitfinex-derivatives","SOLF0:USTF0",1763928432704,0.04961396,132.44,132.42,3.30740124]
["bitfinex-derivatives","SOLF0:USTF0",1763928433006,3.22961396,132.44,132.42,0.05740124]
["bitfinex-derivatives","SOLF0:USTF0",1763928435906,3.30961396,132.44,132.42,0.05740124]
["bitfinex-derivatives","SOLF0:USTF0",1763928436709,0.04961396,132.44,132.42,3.06740124]
["bitfinex-derivatives","SOLF0:USTF0",1763928438305,0.04961396,132.44,132.42,0.05740124]
["bitfinex-derivatives","SOLF0:USTF0",1763928438702,0.04961396,132.44,132.42,3.06740124]
["bitfinex-derivatives","SOLF0:USTF0",1763928439610,3.26,132.5,132.42,3.06740124]
["bitfinex-derivatives","SOLF0:USTF0",1763928439911,3.26,132.52,132.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763928440112,3.26,132.52,132.45,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1763928440711,3.31437021,132.5,132.47,0.05457697]
["bitfinex-derivatives","SOLF0:USTF0",1763928441009,3.31437021,132.5,132.47,0.05748107]
["bitfinex-derivatives","SOLF0:USTF0",1763928442802,0.05437021,132.5,132.47,3.06748107]
["bitfinex-derivatives","SOLF0:USTF0",1763928443005,3.26,132.56,132.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763928443512,3.26,132.56,132.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763928444006,3.26,132.53,132.51,0.05321458]
["bitfinex-derivatives","SOLF0:USTF0",1763928444210,3.26,132.53,132.51,0.05034052]
["bitfinex-derivatives","SOLF0:USTF0",1763928444711,3.26,132.53,132.46,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1763928444928,3.26,132.52,132.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763928445213,3.26,132.52,132.43,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1763928445806,3.26,132.48,132.46,0.05478875]
["bitfinex-derivatives","SOLF0:USTF0",1763928449004,3.26,132.48,132.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763928449207,3.26,132.47,132.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763928450104,3.26,132.44,132.42,0.05563959]
["bitfinex-derivatives","SOLF0:USTF0",1763928451319,0.0505957,132.45,132.42,3.06563959]
["bitfinex-derivatives","SOLF0:USTF0",1763928455512,0.0505957,132.45,132.43,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763928455715,0.0505957,132.45,132.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763928456022,3.3105957,132.45,132.42,0.05563959]
["bitfinex-derivatives","SOLF0:USTF0",1763928457221,2.99,132.43,132.35,25.21628109]
["bitfinex-derivatives","SOLF0:USTF0",1763928457424,2.99,132.43,132.35,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1763928458425,0.05328719,132.4,132.38,0.05372392]
["bitfinex-derivatives","SOLF0:USTF0",1763928458626,3.04328719,132.4,132.38,0.05372392]
["bitfinex-derivatives","SOLF0:USTF0",1763928461220,0.05328719,132.4,132.38,0.05372392]
["bitfinex-derivatives","SOLF0:USTF0",1763928462921,3.04328719,132.4,132.38,0.05372392]
["bitfinex-derivatives","SOLF0:USTF0",1763928465928,0.05328719,132.4,132.38,3.13372392]
["bitfinex-derivatives","SOLF0:USTF0",1763928474225,0.05328719,132.4,132.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763928476529,0.05328719,132.4,132.38,0.05372392]
["bitfinex-derivatives","SOLF0:USTF0",1763928476729,0.05328719,132.4,132.38,29.07372392]
["bitfinex-derivatives","SOLF0:USTF0",1763928476933,0.05328719,132.4,132.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763928479934,0.05328719,132.4,132.39,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1763928480332,3.31328719,132.4,132.38,0.05372392]
["bitfinex-derivatives","SOLF0:USTF0",1763928480527,0.05328719,132.4,132.39,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763928481832,0.05328719,132.4,132.39,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1763928483934,0.05328719,132.4,132.39,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763928484125,0.05328719,132.4,132.39,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1763928485043,3.26,132.45,132.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763928486044,0.05062759,132.44,132.42,3.13388326]
["bitfinex-derivatives","SOLF0:USTF0",1763928486242,0.05051382,132.44,132.43,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1763928486837,0.05051382,132.44,132.43,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763928487051,3.05051382,132.44,132.42,25.99160939]
["bitfinex-derivatives","SOLF0:USTF0",1763928488937,0.05051382,132.44,132.42,29.25160939]
["bitfinex-derivatives","SOLF0:USTF0",1763928494843,0.05051382,132.44,132.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763928495747,0.05051382,132.44,132.42,29.23160939]
["bitfinex-derivatives","SOLF0:USTF0",1763928495949,0.05051382,132.44,132.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763928501849,3.0,132.43,132.37,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763928502057,3.0,132.43,132.37,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1763928502961,3.05125496,132.41,132.39,0.05214146]
["bitfinex-derivatives","SOLF0:USTF0",1763928503652,0.05125496,132.41,132.39,3.31214146]
["bitfinex-derivatives","SOLF0:USTF0",1763928506049,0.05125496,132.41,132.39,0.05214146]
["bitfinex-derivatives","SOLF0:USTF0",1763928506050,3.05125496,132.41,132.39,0.05214146]
["bitfinex-derivatives","SOLF0:USTF0",1763928506457,3.05125496,132.41,132.39,3.31214146]
["bitfinex-derivatives","SOLF0:USTF0",1763928506656,3.05125496,132.41,132.39,0.05214146]
["bitfinex-derivatives","SOLF0:USTF0",1763928508560,0.05125496,132.41,132.39,3.31214146]
["bitfinex-derivatives","SOLF0:USTF0",1763928512159,0.05125496,132.41,132.39,10.11284146]
["bitfinex-derivatives","SOLF0:USTF0",1763928512360,0.05125496,132.41,132.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763928512766,0.05125496,132.41,132.4,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1763928521063,3.03125496,132.41,132.39,25.95214146]
["bitfinex-derivatives","SOLF0:USTF0",1763928521464,3.03125496,132.41,132.39,29.15214146]
["bitfinex-derivatives","SOLF0:USTF0",1763928521666,3.03125496,132.41,132.39,0.05214146]
["bitfinex-derivatives","SOLF0:USTF0",1763928529673,3.2,132.4,132.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763928529978,3.2,132.38,132.34,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1763928530478,3.2,132.38,132.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763928530874,0.05267417,132.37,132.35,3.09114451]
["bitfinex-derivatives","SOLF0:USTF0",1763928531180,3.25267417,132.37,132.35,3.09114451]
["bitfinex-derivatives","SOLF0:USTF0",1763928533978,0.05267417,132.37,132.35,3.09114451]
["bitfinex-derivatives","SOLF0:USTF0",1763928540187,3.25267417,132.37,132.35,0.05114451]
["bitfinex-derivatives","SOLF0:USTF0",1763928540386,3.25267417,132.37,132.35,3.09114451]
["bitfinex-derivatives","SOLF0:USTF0",1763928541189,3.25267417,132.37,132.35,0.05114451]
["bitfinex-derivatives","SOLF0:USTF0",1763928546092,3.25267417,132.37,132.35,3.09114451]
["bitfinex-derivatives","SOLF0:USTF0",1763928546394,3.25267417,132.37,132.35,0.05114451]
["bitfinex-derivatives","SOLF0:USTF0",1763928553092,3.25267417,132.37,132.3,22.76410177]
["bitfinex-derivatives","SOLF0:USTF0",1763928553296,3.25267417,132.37,132.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763928553497,105.809,132.38,132.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763928553498,3.02,132.35,132.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763928554294,3.02,132.32,132.31,0.04942182]
["bitfinex-derivatives","SOLF0:USTF0",1763928554604,0.05530841,132.33,132.31,3.04942182]
["bitfinex-derivatives","SOLF0:USTF0",1763928558098,3.07530841,132.33,132.31,0.04942182]
["bitfinex-derivatives","SOLF0:USTF0",1763928563297,3.07530841,132.33,132.31,3.04942182]
["bitfinex-derivatives","SOLF0:USTF0",1763928563492,0.05530841,132.33,132.31,3.04942182]
["bitfinex-derivatives","SOLF0:USTF0",1763928566702,0.05530841,132.33,132.32,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1763928569202,0.05530841,132.33,132.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763928569404,0.05530841,132.33,132.31,28.94942182]
["bitfinex-derivatives","SOLF0:USTF0",1763928572506,3.07530841,132.33,132.31,0.04942182]
["bitfinex-derivatives","SOLF0:USTF0",1763928574907,8.67920794,132.32,132.31,0.04942182]
["bitfinex-derivatives","SOLF0:USTF0",1763928575109,3.02,132.31,132.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763928575499,3.02,132.31,132.26,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1763928576307,3.02,132.29,132.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763928576502,3.03,132.26,132.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763928580412,3.03,132.26,132.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763928588618,3.05166391,132.27,132.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763928590714,0.05166391,132.27,132.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763928591817,3.05166391,132.27,132.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763928600117,3.05166391,132.27,132.23,48.89632496]
["bitfinex-derivatives","SOLF0:USTF0",1763928600422,3.05166391,132.27,132.23,51.99632496]
["bitfinex-derivatives","SOLF0:USTF0",1763928601724,3.05166391,132.27,132.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763928602218,3.05166391,132.27,132.23,51.99632496]
["bitfinex-derivatives","SOLF0:USTF0",1763928602723,3.05166391,132.27,132.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763928603622,0.05166391,132.27,132.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763928603924,3.05166391,132.27,132.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763928604126,3.05166391,132.27,132.23,22.99632496]
["bitfinex-derivatives","SOLF0:USTF0",1763928604326,3.05166391,132.27,132.21,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1763928604718,0.05166391,132.27,132.22,109.028]
["bitfinex-derivatives","SOLF0:USTF0",1763928604913,0.05166391,132.27,132.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763928605327,0.05166391,132.27,132.23,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1763928605524,0.05166391,132.27,132.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763928606927,3.04166391,132.27,132.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763928608829,3.04166391,132.27,132.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763928609719,0.05166391,132.27,132.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763928609922,2.99,132.33,132.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763928610123,2.99,132.33,132.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763928610325,2.99,132.33,132.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763928611031,6.99958599,132.37,132.3,0.05181453]
["bitfinex-derivatives","SOLF0:USTF0",1763928611032,3.04271185,132.32,132.3,0.05181453]
["bitfinex-derivatives","SOLF0:USTF0",1763928611325,3.03839178,132.32,132.3,0.05280897]
["bitfinex-derivatives","SOLF0:USTF0",1763928617431,8.65966092,132.31,132.3,0.05280897]
["bitfinex-derivatives","SOLF0:USTF0",1763928617639,14.18452013,132.31,132.3,0.05280897]
["bitfinex-derivatives","SOLF0:USTF0",1763928617933,14.18452013,132.31,132.23,9.9191]
["bitfinex-derivatives","SOLF0:USTF0",1763928617934,2.99,132.3,132.23,9.9191]
["bitfinex-derivatives","SOLF0:USTF0",1763928618133,2.99,132.28,132.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763928618338,2.99,132.3,132.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763928618633,5.66971017,132.29,132.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763928618933,0.05623138,132.28,132.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763928623435,3.04623138,132.28,132.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763928623635,3.04623138,132.28,132.22,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1763928623836,3.04623138,132.28,132.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763928624032,2.99,132.26,132.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763928624336,3.04201417,132.25,132.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763928629340,0.05201417,132.25,132.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763928629644,3.04201417,132.25,132.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763928638149,3.04201417,132.25,132.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763928638639,3.09,132.24,132.17,4.52621249]
["bitfinex-derivatives","SOLF0:USTF0",1763928638839,3.09,132.21,132.17,30.42621249]
["bitfinex-derivatives","SOLF0:USTF0",1763928639038,3.09,132.21,132.17,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1763928640042,3.09,132.21,132.15,30.42646144]
["bitfinex-derivatives","SOLF0:USTF0",1763928640244,3.14431939,132.19,132.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763928641342,0.05431939,132.19,132.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763928641850,3.14431939,132.19,132.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763928643643,3.14431939,132.19,132.15,52.75126461]
["bitfinex-derivatives","SOLF0:USTF0",1763928644252,3.14431939,132.19,132.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763928647758,3.14431939,132.19,132.13,4.30663577]
["bitfinex-derivatives","SOLF0:USTF0",1763928647959,3.14431939,132.19,132.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763928649257,3.14431939,132.19,132.13,25.73124309]
["bitfinex-derivatives","SOLF0:USTF0",1763928649859,3.14431939,132.19,132.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763928651260,3.14431939,132.19,132.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763928651462,0.05431939,132.19,132.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763928653166,0.05431939,132.19,132.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763928653368,0.05431939,132.19,132.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763928656064,0.05431939,132.19,132.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763928657570,3.16,132.27,132.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763928657762,3.16,132.27,132.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763928658465,3.16,132.27,132.23,0.05431939]
["bitfinex-derivatives","SOLF0:USTF0",1763928658662,3.16,132.25,132.23,0.05431939]
["bitfinex-derivatives","SOLF0:USTF0",1763928658862,3.16,132.25,132.23,3.04431939]
["bitfinex-derivatives","SOLF0:USTF0",1763928659062,3.16,132.25,132.23,0.05431939]
["bitfinex-derivatives","SOLF0:USTF0",1763928670877,3.16,132.25,132.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763928671080,3.04,132.21,132.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763928671884,3.09701322,132.19,132.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763928672584,0.05701322,132.19,132.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763928673282,0.05701322,132.19,132.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763928677381,0.05701322,132.19,132.17,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1763928677581,0.05701322,132.19,132.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763928679778,3.04,132.26,132.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763928679983,3.04,132.26,132.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763928680675,0.05612172,132.25,132.23,0.05701322]
["bitfinex-derivatives","SOLF0:USTF0",1763928680986,3.04,132.24,132.23,0.05701322]
["bitfinex-derivatives","SOLF0:USTF0",1763928681381,0.05612172,132.25,132.23,3.35701322]
["bitfinex-derivatives","SOLF0:USTF0",1763928681588,3.09612172,132.25,132.23,3.35701322]
["bitfinex-derivatives","SOLF0:USTF0",1763928682782,3.09612172,132.25,132.23,0.05701322]
["bitfinex-derivatives","SOLF0:USTF0",1763928685887,0.05612172,132.25,132.23,3.35701322]
["bitfinex-derivatives","SOLF0:USTF0",1763928686887,3.09612172,132.25,132.23,3.35701322]
["bitfinex-derivatives","SOLF0:USTF0",1763928687198,3.09612172,132.25,132.23,0.05701322]
["bitfinex-derivatives","SOLF0:USTF0",1763928689489,3.09612172,132.25,132.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763928689691,3.04,132.25,132.18,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1763928689889,3.04,132.23,132.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763928690290,8.50397851,132.25,132.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763928690493,0.05212091,132.23,132.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763928695102,0.05212091,132.23,132.19,10.1109]
["bitfinex-derivatives","SOLF0:USTF0",1763928695302,0.05212091,132.23,132.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763928697600,0.05212091,132.23,132.2,10.1105]
["bitfinex-derivatives","SOLF0:USTF0",1763928697806,0.05212091,132.23,132.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763928698008,0.05212091,132.23,132.22,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1763928700306,0.05212091,132.23,132.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763928700502,3.22212091,132.23,132.2,48.06522476]
["bitfinex-derivatives","SOLF0:USTF0",1763928700702,3.22212091,132.23,132.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763928701002,3.22212091,132.23,132.2,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1763928701203,3.22212091,132.23,132.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763928702109,3.22212091,132.23,132.19,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1763928702307,3.22212091,132.23,132.19,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1763928702713,3.22212091,132.23,132.19,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763928702910,3.22212091,132.23,132.19,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1763928703601,3.22212091,132.23,132.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763928705712,3.22212091,132.23,132.18,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763928705713,3.03,132.21,132.16,9.8826]
["bitfinex-derivatives","SOLF0:USTF0",1763928705919,3.07989867,132.2,132.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763928709116,3.07989867,132.2,132.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763928709306,3.07989867,132.2,132.15,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1763928710017,3.07989867,132.2,132.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763928710615,3.03,132.19,132.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763928710818,3.03,132.16,132.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763928713821,3.03,132.16,132.11,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1763928716021,3.03,132.16,132.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763928717521,3.03,132.16,132.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763928720322,3.03,132.15,132.09,4.38700948]
["bitfinex-derivatives","SOLF0:USTF0",1763928720526,3.03,132.12,132.09,4.38700948]
["bitfinex-derivatives","SOLF0:USTF0",1763928720826,3.03,132.12,132.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763928721729,0.05492761,132.13,132.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763928722124,3.08492761,132.13,132.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763928723019,3.08492761,132.13,132.07,30.30720888]
["bitfinex-derivatives","SOLF0:USTF0",1763928723635,3.03,132.11,132.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763928723837,3.03,132.1,132.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763928724141,3.07940146,132.09,132.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763928729143,3.07940146,132.09,132.03,4.46750809]
["bitfinex-derivatives","SOLF0:USTF0",1763928730141,3.07940146,132.09,132.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763928747253,3.07940146,132.09,132.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763928747454,3.09,132.06,132.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763928747849,3.14564735,132.07,132.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763928748044,0.05564735,132.07,132.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763928748243,0.05564735,132.07,132.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763928751062,0.05564735,132.07,132.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763928751762,0.05564735,132.07,132.05,9.8683]
["bitfinex-derivatives","SOLF0:USTF0",1763928751965,8.71003148,132.13,132.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763928752156,3.09,132.16,132.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763928752357,3.09,132.14,132.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763928752961,0.05643839,132.13,132.11,0.05287063]
["bitfinex-derivatives","SOLF0:USTF0",1763928753156,3.14643839,132.13,132.11,0.05287063]
["bitfinex-derivatives","SOLF0:USTF0",1763928764965,3.14643839,132.13,132.11,3.14287063]
["bitfinex-derivatives","SOLF0:USTF0",1763928765166,0.05643839,132.13,132.11,3.14287063]
["bitfinex-derivatives","SOLF0:USTF0",1763928767774,3.28643839,132.13,132.11,3.14287063]
["bitfinex-derivatives","SOLF0:USTF0",1763928768266,0.05643839,132.13,132.11,3.14287063]
["bitfinex-derivatives","SOLF0:USTF0",1763928777771,3.28643839,132.13,132.11,0.05287063]
["bitfinex-derivatives","SOLF0:USTF0",1763928778971,3.28643839,132.13,132.11,3.14287063]
["bitfinex-derivatives","SOLF0:USTF0",1763928780974,0.05643839,132.13,132.11,3.14287063]
["bitfinex-derivatives","SOLF0:USTF0",1763928782277,3.28643839,132.13,132.11,3.14287063]
["bitfinex-derivatives","SOLF0:USTF0",1763928782983,3.28643839,132.13,132.11,0.05287063]
["bitfinex-derivatives","SOLF0:USTF0",1763928785184,3.28643839,132.13,132.11,3.14287063]
["bitfinex-derivatives","SOLF0:USTF0",1763928786386,3.28643839,132.13,132.11,0.05287063]
["bitfinex-derivatives","SOLF0:USTF0",1763928793505,6.97849172,132.18,132.11,0.05287063]
["bitfinex-derivatives","SOLF0:USTF0",1763928793806,3.07,132.2,132.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763928794099,5.67575396,132.19,132.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763928794289,3.07,132.2,132.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763928794488,3.07,132.18,132.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763928794692,3.07,132.18,132.14,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763928794693,3.07,132.18,132.16,3.22266594]
["bitfinex-derivatives","SOLF0:USTF0",1763928796596,3.11925288,132.19,132.16,3.22266594]
["bitfinex-derivatives","SOLF0:USTF0",1763928803712,3.11925288,132.19,132.16,0.05266594]
["bitfinex-derivatives","SOLF0:USTF0",1763928804602,3.07,132.17,132.16,0.05266594]
["bitfinex-derivatives","SOLF0:USTF0",1763928804806,8.9976087,132.17,132.16,0.05266594]
["bitfinex-derivatives","SOLF0:USTF0",1763928805307,3.11925288,132.19,132.16,3.22266594]
["bitfinex-derivatives","SOLF0:USTF0",1763928805507,5.92998048,132.18,132.16,3.22266594]
["bitfinex-derivatives","SOLF0:USTF0",1763928805702,3.11925288,132.19,132.16,3.22266594]
["bitfinex-derivatives","SOLF0:USTF0",1763928806510,0.04925288,132.19,132.16,3.22266594]
["bitfinex-derivatives","SOLF0:USTF0",1763928806907,0.04925288,132.19,132.16,29.14266594]
["bitfinex-derivatives","SOLF0:USTF0",1763928807109,0.04925288,132.19,132.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763928813720,3.07,132.25,132.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763928813921,14.63158543,132.24,132.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763928814122,3.07,132.23,132.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763928814821,0.05154885,132.22,132.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763928816308,0.05154885,132.22,132.21,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1763928834733,3.25,132.25,132.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763928835733,3.30594271,132.25,132.22,3.14827117]
["bitfinex-derivatives","SOLF0:USTF0",1763928842735,0.05594271,132.25,132.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763928842938,3.25,132.29,132.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763928843938,0.04975619,132.28,132.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763928844326,10.22849172,132.34,132.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763928844530,11.40884944,132.33,132.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763928844841,3.25,132.33,132.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763928845426,0.05454054,132.32,132.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763928845641,0.05454054,132.32,132.31,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1763928852745,0.05454054,132.32,132.31,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1763928854640,0.05454054,132.32,132.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763928854942,3.16454054,132.32,132.29,0.05232723]
["bitfinex-derivatives","SOLF0:USTF0",1763928855140,0.05454054,132.32,132.29,29.09232723]
["bitfinex-derivatives","SOLF0:USTF0",1763928855340,0.05454054,132.32,132.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763928867055,6.8024,132.37,132.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763928867056,3.11,132.37,132.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763928867251,3.11,132.38,132.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763928868159,3.11,132.36,132.35,0.0551215]
["bitfinex-derivatives","SOLF0:USTF0",1763928868461,3.16423865,132.37,132.35,3.2151215]
["bitfinex-derivatives","SOLF0:USTF0",1763928870753,0.05423865,132.37,132.35,3.2151215]
["bitfinex-derivatives","SOLF0:USTF0",1763928871155,0.05423865,132.37,132.35,109.0405215]
["bitfinex-derivatives","SOLF0:USTF0",1763928871346,0.05423865,132.37,132.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763928871751,3.11,132.41,132.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763928871950,3.11,132.41,132.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763928872753,3.16434761,132.41,132.38,3.21227142]
["bitfinex-derivatives","SOLF0:USTF0",1763928872954,0.05434761,132.41,132.38,3.21227142]
["bitfinex-derivatives","SOLF0:USTF0",1763928877356,11.3769167,132.45,132.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763928877551,3.21,132.49,132.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763928877752,14.58786463,132.48,132.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763928877957,3.21,132.5,132.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763928878156,3.21,132.5,132.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763928878563,0.05175268,132.49,132.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763928879260,3.26175268,132.49,132.47,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1763928879464,3.26175268,132.49,132.46,0.04928706]
["bitfinex-derivatives","SOLF0:USTF0",1763928881066,3.21,132.48,132.46,0.04928706]
["bitfinex-derivatives","SOLF0:USTF0",1763928899486,3.14,132.47,132.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763928900386,3.14,132.47,132.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763928900693,0.0570132,132.45,132.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763928907193,3.1970132,132.45,132.42,0.05044266]
["bitfinex-derivatives","SOLF0:USTF0",1763928907586,3.1970132,132.45,132.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763928907791,3.14,132.45,132.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763928907991,3.14,132.43,132.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763928908492,0.05355198,132.42,132.39,0.04894981]
["bitfinex-derivatives","SOLF0:USTF0",1763928908692,3.14,132.41,132.39,3.21894981]
["bitfinex-derivatives","SOLF0:USTF0",1763928909895,3.14,132.41,132.39,0.04894981]
["bitfinex-derivatives","SOLF0:USTF0",1763928914004,0.05355198,132.42,132.39,3.21894981]
["bitfinex-derivatives","SOLF0:USTF0",1763928915108,3.19355198,132.42,132.39,3.21894981]
["bitfinex-derivatives","SOLF0:USTF0",1763928915305,3.19355198,132.42,132.39,0.04894981]
["bitfinex-derivatives","SOLF0:USTF0",1763928916209,3.19355198,132.42,132.39,3.21894981]
["bitfinex-derivatives","SOLF0:USTF0",1763928917806,3.19355198,132.42,132.39,0.04894981]
["bitfinex-derivatives","SOLF0:USTF0",1763928917998,14.56829193,132.41,132.39,0.04894981]
["bitfinex-derivatives","SOLF0:USTF0",1763928918204,3.14,132.41,132.39,0.04894981]
["bitfinex-derivatives","SOLF0:USTF0",1763928919808,0.05355198,132.42,132.39,3.21894981]
["bitfinex-derivatives","SOLF0:USTF0",1763928920202,3.19355198,132.42,132.39,3.21894981]
["bitfinex-derivatives","SOLF0:USTF0",1763928920798,0.05355198,132.42,132.39,3.21894981]
["bitfinex-derivatives","SOLF0:USTF0",1763928923715,0.05355198,132.42,132.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763928923917,0.05355198,132.42,132.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763928924302,0.05355198,132.42,132.41,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1763928926309,0.05355198,132.42,132.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763928927419,0.05355198,132.42,132.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763928930014,3.19355198,132.42,132.39,0.04894981]
["bitfinex-derivatives","SOLF0:USTF0",1763928932813,9.99355198,132.42,132.39,0.04894981]
["bitfinex-derivatives","SOLF0:USTF0",1763928933014,3.14,132.4,132.39,0.04894981]
["bitfinex-derivatives","SOLF0:USTF0",1763928933808,3.19355198,132.42,132.39,0.04894981]
["bitfinex-derivatives","SOLF0:USTF0",1763928934016,3.19355198,132.42,132.39,3.21894981]
["bitfinex-derivatives","SOLF0:USTF0",1763928934410,0.05355198,132.42,132.39,3.21894981]
["bitfinex-derivatives","SOLF0:USTF0",1763928934820,0.05355198,132.42,132.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763928937122,0.05355198,132.42,132.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763928939727,5.71403074,132.46,132.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763928939926,3.14,132.47,132.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763928940222,3.16,132.49,132.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763928940424,14.57095832,132.48,132.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763928940625,3.16,132.48,132.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763928941126,0.0492151,132.47,132.45,3.28727418]
["bitfinex-derivatives","SOLF0:USTF0",1763928942926,3.2092151,132.47,132.45,3.28727418]
["bitfinex-derivatives","SOLF0:USTF0",1763928943823,3.2092151,132.47,132.45,0.05727418]
["bitfinex-derivatives","SOLF0:USTF0",1763928947131,3.16,132.45,132.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763928947325,3.16,132.43,132.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763928948031,3.20779389,132.43,132.4,3.24047881]
["bitfinex-derivatives","SOLF0:USTF0",1763928948226,0.04779389,132.43,132.4,3.24047881]
["bitfinex-derivatives","SOLF0:USTF0",1763928952248,0.04779389,132.43,132.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763928952747,3.20779389,132.43,132.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763928953247,3.20779389,132.43,132.4,0.05047881]
["bitfinex-derivatives","SOLF0:USTF0",1763928957648,3.16,132.41,132.4,0.05047881]
["bitfinex-derivatives","SOLF0:USTF0",1763928958044,14.55186134,132.41,132.4,0.05047881]
["bitfinex-derivatives","SOLF0:USTF0",1763928958242,14.55186134,132.41,132.35,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1763928958449,3.16,132.41,132.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763928959349,8.91692535,132.4,132.37,0.0526514]
["bitfinex-derivatives","SOLF0:USTF0",1763928959550,8.91692535,132.4,132.32,9.9946]
["bitfinex-derivatives","SOLF0:USTF0",1763928959551,3.16,132.38,132.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763928960551,3.21427438,132.36,132.34,0.04993168]
["bitfinex-derivatives","SOLF0:USTF0",1763928960843,3.21427438,132.36,132.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763928960844,3.21427438,132.36,132.25,105.9014]
["bitfinex-derivatives","SOLF0:USTF0",1763928961050,3.16,132.34,132.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763928961245,14.50593195,132.33,132.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763928961445,3.16,132.36,132.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763928961654,14.48907694,132.35,132.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763928961957,3.2139422,132.33,132.3,3.23982957]
["bitfinex-derivatives","SOLF0:USTF0",1763928962155,3.2139422,132.33,132.3,3.24812854]
["bitfinex-derivatives","SOLF0:USTF0",1763928963757,3.2139422,132.33,132.3,0.05812854]
["bitfinex-derivatives","SOLF0:USTF0",1763928964853,3.16,132.31,132.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763928965752,3.21347874,132.28,132.26,0.04912557]
["bitfinex-derivatives","SOLF0:USTF0",1763928965958,3.21347874,132.28,132.26,3.23912557]
["bitfinex-derivatives","SOLF0:USTF0",1763928965959,0.05347874,132.28,132.26,3.23912557]
["bitfinex-derivatives","SOLF0:USTF0",1763928966261,3.21347874,132.28,132.26,0.04912557]
["bitfinex-derivatives","SOLF0:USTF0",1763928968153,0.05347874,132.28,132.26,3.25912557]
["bitfinex-derivatives","SOLF0:USTF0",1763928968358,3.32347874,132.28,132.26,0.04912557]
["bitfinex-derivatives","SOLF0:USTF0",1763928974762,0.05347874,132.28,132.26,3.25912557]
["bitfinex-derivatives","SOLF0:USTF0",1763928976961,3.32347874,132.28,132.26,0.04912557]
["bitfinex-derivatives","SOLF0:USTF0",1763928977262,3.32347874,132.28,132.26,3.25912557]
["bitfinex-derivatives","SOLF0:USTF0",1763928978163,0.05347874,132.28,132.26,3.25912557]
["bitfinex-derivatives","SOLF0:USTF0",1763928979562,3.32347874,132.28,132.26,0.04912557]
["bitfinex-derivatives","SOLF0:USTF0",1763928980766,3.32347874,132.28,132.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763928981868,3.32347874,132.28,132.23,0.0479333]
["bitfinex-derivatives","SOLF0:USTF0",1763928982256,10.13057874,132.28,132.23,0.0479333]
["bitfinex-derivatives","SOLF0:USTF0",1763928982459,3.27,132.27,132.23,0.0479333]
["bitfinex-derivatives","SOLF0:USTF0",1763928982864,10.0776,132.27,132.23,0.0479333]
["bitfinex-derivatives","SOLF0:USTF0",1763928983064,3.27,132.26,132.23,0.0479333]
["bitfinex-derivatives","SOLF0:USTF0",1763928984256,10.0781,132.26,132.23,0.0479333]
["bitfinex-derivatives","SOLF0:USTF0",1763928984462,3.27,132.25,132.23,0.0479333]
["bitfinex-derivatives","SOLF0:USTF0",1763928984661,3.31940457,132.25,132.23,0.0479333]
["bitfinex-derivatives","SOLF0:USTF0",1763928989474,3.27,132.24,132.16,10.0227]
["bitfinex-derivatives","SOLF0:USTF0",1763928989681,3.27,132.24,132.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763928990576,3.27,132.21,132.19,0.0489438]
["bitfinex-derivatives","SOLF0:USTF0",1763928991366,0.05172629,132.22,132.19,3.2589438]
["bitfinex-derivatives","SOLF0:USTF0",1763928991569,3.32172629,132.22,132.19,3.2589438]
["bitfinex-derivatives","SOLF0:USTF0",1763928992278,0.05172629,132.22,132.19,3.2589438]
["bitfinex-derivatives","SOLF0:USTF0",1763928997280,0.05172629,132.22,132.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763929000377,3.27,132.27,132.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763929000977,3.27,132.25,132.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763929001175,3.27,132.25,132.18,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1763929001376,3.32711528,132.23,132.2,0.05607778]
["bitfinex-derivatives","SOLF0:USTF0",1763929001684,3.32711528,132.23,132.2,0.04931061]
["bitfinex-derivatives","SOLF0:USTF0",1763929002481,3.32711528,132.23,132.2,3.17931061]
["bitfinex-derivatives","SOLF0:USTF0",1763929004388,5.6580995,132.22,132.2,3.17931061]
["bitfinex-derivatives","SOLF0:USTF0",1763929004587,3.32711528,132.23,132.2,3.17931061]
["bitfinex-derivatives","SOLF0:USTF0",1763929004886,8.9080995,132.22,132.2,3.17931061]
["bitfinex-derivatives","SOLF0:USTF0",1763929005182,5.65770612,132.21,132.2,0.04931061]
["bitfinex-derivatives","SOLF0:USTF0",1763929005390,8.90741589,132.21,132.2,0.04931061]
["bitfinex-derivatives","SOLF0:USTF0",1763929006389,8.90931955,132.21,132.2,0.04931061]
["bitfinex-derivatives","SOLF0:USTF0",1763929006590,3.25,132.2,132.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763929007595,3.3059288,132.2,132.17,3.1802809]
["bitfinex-derivatives","SOLF0:USTF0",1763929010488,0.0559288,132.2,132.17,3.1802809]
["bitfinex-derivatives","SOLF0:USTF0",1763929014498,0.0559288,132.2,132.17,9.9923809]
["bitfinex-derivatives","SOLF0:USTF0",1763929014693,0.0559288,132.2,132.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763929016797,3.25,132.26,132.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763929017006,14.50177687,132.25,132.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763929017297,3.25,132.25,132.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763929018091,3.25,132.23,132.22,0.05602914]
["bitfinex-derivatives","SOLF0:USTF0",1763929022104,0.05093528,132.24,132.22,3.18602914]
["bitfinex-derivatives","SOLF0:USTF0",1763929022799,6.97849172,132.3,132.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763929023008,5.67662298,132.29,132.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763929023305,3.25,132.31,132.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763929023506,6.97849172,132.32,132.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763929023507,14.47662254,132.3,132.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763929023695,5.7332775,132.29,132.27,3.18491298]
["bitfinex-derivatives","SOLF0:USTF0",1763929024013,0.05575434,132.29,132.27,3.18491298]
["bitfinex-derivatives","SOLF0:USTF0",1763929024309,0.05575434,132.29,132.22,105.9279]
["bitfinex-derivatives","SOLF0:USTF0",1763929024310,3.25,132.27,132.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763929025203,3.25,132.25,132.23,0.05747057]
["bitfinex-derivatives","SOLF0:USTF0",1763929028610,3.26,132.23,132.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763929029804,3.31548193,132.21,132.19,0.05132273]
["bitfinex-derivatives","SOLF0:USTF0",1763929030004,3.30946148,132.21,132.19,0.05132273]
["bitfinex-derivatives","SOLF0:USTF0",1763929031505,0.04946148,132.21,132.19,3.33132273]
["bitfinex-derivatives","SOLF0:USTF0",1763929035112,0.04946148,132.21,132.19,109.28542273]
["bitfinex-derivatives","SOLF0:USTF0",1763929035316,3.26,132.27,132.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763929035507,14.47638964,132.26,132.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763929035707,6.97849172,132.28,132.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763929035708,3.26,132.28,132.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763929035909,5.67322289,132.27,132.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763929036109,3.26,132.28,132.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763929036310,0.05054973,132.26,132.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763929038510,0.05054973,132.26,132.25,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763929038718,0.05054973,132.26,132.25,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1763929039116,8.74703291,132.3,132.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763929039318,5.65677204,132.29,132.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763929039515,3.26,132.3,132.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763929039720,5.65682875,132.29,132.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763929039922,3.26,132.3,132.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763929040124,0.05734369,132.29,132.27,0.05671571]
["bitfinex-derivatives","SOLF0:USTF0",1763929040326,3.31734369,132.29,132.27,0.05671571]
["bitfinex-derivatives","SOLF0:USTF0",1763929044122,3.31734369,132.29,132.27,3.33671571]
["bitfinex-derivatives","SOLF0:USTF0",1763929047430,3.31734369,132.29,132.27,0.05671571]
["bitfinex-derivatives","SOLF0:USTF0",1763929047616,3.31734369,132.29,132.27,3.33671571]
["bitfinex-derivatives","SOLF0:USTF0",1763929048227,3.31734369,132.29,132.27,0.05671571]
["bitfinex-derivatives","SOLF0:USTF0",1763929049627,3.31734369,132.29,132.27,3.33671571]
["bitfinex-derivatives","SOLF0:USTF0",1763929050719,0.05734369,132.29,132.27,3.33671571]
["bitfinex-derivatives","SOLF0:USTF0",1763929051631,3.31734369,132.29,132.27,3.33671571]
["bitfinex-derivatives","SOLF0:USTF0",1763929055130,0.05734369,132.29,132.27,3.33671571]
["bitfinex-derivatives","SOLF0:USTF0",1763929057629,3.04734369,132.29,132.27,0.05671571]
["bitfinex-derivatives","SOLF0:USTF0",1763929065148,3.04734369,132.29,132.22,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1763929066040,3.04734369,132.29,132.24,0.05584707]
["bitfinex-derivatives","SOLF0:USTF0",1763929066340,3.01,132.27,132.24,0.05584707]
["bitfinex-derivatives","SOLF0:USTF0",1763929072354,3.01,132.27,132.24,3.32584707]
["bitfinex-derivatives","SOLF0:USTF0",1763929072747,3.01,132.28,132.24,3.32584707]
["bitfinex-derivatives","SOLF0:USTF0",1763929073349,0.05734369,132.29,132.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763929073551,3.06734369,132.29,132.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763929076755,3.06734369,132.29,132.25,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1763929076957,3.06734369,132.29,132.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763929078158,3.06734369,132.29,132.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763929078359,3.06734369,132.29,132.25,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1763929078863,3.06734369,132.29,132.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763929080163,0.05734369,132.29,132.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763929081566,3.06734369,132.29,132.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763929081865,3.06734369,132.29,132.25,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763929081866,3.06734369,132.29,132.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763929082065,3.06734369,132.29,132.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763929086770,0.05734369,132.29,132.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763929086960,3.09734369,132.29,132.25,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1763929087160,3.09734369,132.29,132.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763929087356,3.09734369,132.29,132.24,29.04584707]
["bitfinex-derivatives","SOLF0:USTF0",1763929087562,3.09734369,132.29,132.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763929090372,8.68698561,132.28,132.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763929090570,3.04,132.28,132.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763929091369,3.04,132.28,132.24,29.04584707]
["bitfinex-derivatives","SOLF0:USTF0",1763929091568,3.04,132.28,132.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763929095573,3.09734369,132.29,132.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763929098270,3.04,132.27,132.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763929098472,3.04,132.25,132.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763929098871,3.04,132.28,132.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763929099167,14.1279219,132.27,132.23,0.05049228]
["bitfinex-derivatives","SOLF0:USTF0",1763929099371,6.97849172,132.29,132.23,0.05049228]
["bitfinex-derivatives","SOLF0:USTF0",1763929099372,8.74245867,132.26,132.23,3.16049228]
["bitfinex-derivatives","SOLF0:USTF0",1763929099568,3.09551185,132.26,132.23,3.16049228]
["bitfinex-derivatives","SOLF0:USTF0",1763929101377,0.05551185,132.26,132.23,3.16049228]
["bitfinex-derivatives","SOLF0:USTF0",1763929103078,0.05551185,132.26,132.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763929103275,0.05551185,132.26,132.25,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1763929118398,3.1,132.33,132.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763929118586,8.73513017,132.32,132.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763929118793,3.1,132.32,132.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763929119291,3.1,132.32,132.29,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1763929119495,3.14965746,132.32,132.29,29.03880344]
["bitfinex-derivatives","SOLF0:USTF0",1763929119894,3.14965746,132.32,132.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763929120196,3.14965746,132.32,132.29,25.90880344]
["bitfinex-derivatives","SOLF0:USTF0",1763929120396,3.14965746,132.32,132.29,29.03880344]
["bitfinex-derivatives","SOLF0:USTF0",1763929123406,3.14965746,132.32,132.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763929123709,0.04965746,132.32,132.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763929124903,3.14965746,132.32,132.29,0.04880344]
["bitfinex-derivatives","SOLF0:USTF0",1763929125112,3.14965746,132.32,132.31,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763929126209,3.14965746,132.32,132.29,25.90880344]
["bitfinex-derivatives","SOLF0:USTF0",1763929126210,3.1,132.31,132.29,25.90880344]
["bitfinex-derivatives","SOLF0:USTF0",1763929128804,3.1,132.31,132.29,28.92880344]
["bitfinex-derivatives","SOLF0:USTF0",1763929129310,3.1,132.31,132.29,25.90880344]
["bitfinex-derivatives","SOLF0:USTF0",1763929129513,3.1,132.31,132.29,0.04880344]
["bitfinex-derivatives","SOLF0:USTF0",1763929132006,8.73333581,132.3,132.29,0.04880344]
["bitfinex-derivatives","SOLF0:USTF0",1763929132207,3.1,132.29,132.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763929133117,3.14945571,132.28,132.26,0.055653]
["bitfinex-derivatives","SOLF0:USTF0",1763929133715,3.14945571,132.28,132.26,3.075653]
["bitfinex-derivatives","SOLF0:USTF0",1763929133919,3.14945571,132.28,132.26,0.055653]
["bitfinex-derivatives","SOLF0:USTF0",1763929141110,3.14945571,132.28,132.2,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1763929141307,3.1,132.26,132.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763929142014,3.1,132.24,132.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763929143121,3.15458077,132.25,132.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763929150026,3.15458077,132.25,132.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763929150232,3.23,132.23,132.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763929150530,3.28083002,132.22,132.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763929151735,3.28083002,132.22,132.19,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1763929152032,3.28083002,132.22,132.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763929152238,0.05083002,132.22,132.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763929155430,185.51364965,135.78,132.2,109.0555]
["bitfinex-derivatives","SOLF0:USTF0",1763929155431,3.23,132.26,132.2,109.0555]
["bitfinex-derivatives","SOLF0:USTF0",1763929155629,3.23,132.28,132.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763929156330,3.23,132.28,132.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763929156527,3.23,132.28,132.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763929156825,3.2839222,132.28,132.25,3.16237771]
["bitfinex-derivatives","SOLF0:USTF0",1763929168750,0.0539222,132.28,132.25,3.16237771]
["bitfinex-derivatives","SOLF0:USTF0",1763929169749,3.2839222,132.28,132.25,3.16237771]
["bitfinex-derivatives","SOLF0:USTF0",1763929170052,0.0539222,132.28,132.25,3.16237771]
["bitfinex-derivatives","SOLF0:USTF0",1763929170944,0.0539222,132.28,132.25,109.06797771]
["bitfinex-derivatives","SOLF0:USTF0",1763929171147,3.23,132.34,132.27,108.9979]
["bitfinex-derivatives","SOLF0:USTF0",1763929171340,9.01107615,132.33,132.28,108.9912]
["bitfinex-derivatives","SOLF0:USTF0",1763929171546,3.23,132.35,132.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763929171747,3.23,132.33,132.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763929172154,0.04925088,132.33,132.3,3.16061405]
["bitfinex-derivatives","SOLF0:USTF0",1763929173056,3.23,132.38,132.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763929173364,11.40835937,132.37,132.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763929173545,5.77935259,132.36,132.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763929173752,3.23,132.39,132.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763929173953,14.63251876,132.38,132.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763929174254,5.7779758,132.37,132.35,3.16590446]
["bitfinex-derivatives","SOLF0:USTF0",1763929174456,3.2798344,132.38,132.35,3.16590446]
["bitfinex-derivatives","SOLF0:USTF0",1763929174647,5.77366485,132.37,132.35,3.16590446]
["bitfinex-derivatives","SOLF0:USTF0",1763929174846,3.2798344,132.38,132.35,3.16590446]
["bitfinex-derivatives","SOLF0:USTF0",1763929175955,0.0498344,132.38,132.35,3.16590446]
["bitfinex-derivatives","SOLF0:USTF0",1763929177256,3.24,132.43,132.35,3.16590446]
["bitfinex-derivatives","SOLF0:USTF0",1763929177460,3.24,132.43,132.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763929178267,105.7579,132.44,132.38,0.05419446]
["bitfinex-derivatives","SOLF0:USTF0",1763929178268,3.24,132.39,132.38,0.05419446]
["bitfinex-derivatives","SOLF0:USTF0",1763929180560,3.2915808,132.4,132.38,0.05419446]
["bitfinex-derivatives","SOLF0:USTF0",1763929190358,0.0515808,132.4,132.38,3.33419446]
["bitfinex-derivatives","SOLF0:USTF0",1763929191060,3.25,132.42,132.38,3.33419446]
["bitfinex-derivatives","SOLF0:USTF0",1763929191061,3.25,132.46,132.38,3.33419446]
["bitfinex-derivatives","SOLF0:USTF0",1763929191267,3.25,132.46,132.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763929192174,0.04963197,132.44,132.42,3.32936223]
["bitfinex-derivatives","SOLF0:USTF0",1763929193673,0.04963197,132.44,132.42,29.16936223]
["bitfinex-derivatives","SOLF0:USTF0",1763929196977,3.25,132.52,132.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763929197164,3.25,132.5,132.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763929197772,3.25,132.5,132.45,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1763929198172,3.25,132.48,132.46,0.0542618]
["bitfinex-derivatives","SOLF0:USTF0",1763929198375,3.25,132.48,132.46,0.04938496]
["bitfinex-derivatives","SOLF0:USTF0",1763929201075,3.25,132.48,132.46,3.32938496]
["bitfinex-derivatives","SOLF0:USTF0",1763929201273,3.25,132.48,132.46,0.04938496]
["bitfinex-derivatives","SOLF0:USTF0",1763929206983,3.1134271,132.49,132.46,3.22938496]
["bitfinex-derivatives","SOLF0:USTF0",1763929207180,3.1134271,132.49,132.46,0.04938496]
["bitfinex-derivatives","SOLF0:USTF0",1763929211980,3.06,132.47,132.46,0.04938496]
["bitfinex-derivatives","SOLF0:USTF0",1763929213997,3.06,132.46,132.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763929214293,3.06,132.46,132.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763929215182,3.11443261,132.45,132.43,0.05191612]
["bitfinex-derivatives","SOLF0:USTF0",1763929218494,0.05443261,132.45,132.43,3.23191612]
["bitfinex-derivatives","SOLF0:USTF0",1763929223595,3.11443261,132.45,132.43,0.05191612]
["bitfinex-derivatives","SOLF0:USTF0",1763929223788,3.11443261,132.45,132.43,25.87191612]
["bitfinex-derivatives","SOLF0:USTF0",1763929224398,3.11443261,132.45,132.43,29.05191612]
["bitfinex-derivatives","SOLF0:USTF0",1763929224704,3.06,132.48,132.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763929225904,0.0537226,132.47,132.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763929226797,0.0537226,132.47,132.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763929227799,3.1137226,132.47,132.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763929228299,3.1137226,132.47,132.45,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1763929228702,0.0537226,132.47,132.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763929230109,3.06,132.53,132.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763929230407,3.06,132.51,132.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763929231205,3.11394906,132.51,132.48,3.22809631]
["bitfinex-derivatives","SOLF0:USTF0",1763929234404,0.05394906,132.51,132.48,3.22809631]
["bitfinex-derivatives","SOLF0:USTF0",1763929234601,3.06,132.55,132.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763929234805,3.06,132.55,132.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763929234806,5.6376965,132.54,132.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763929235004,3.06,132.55,132.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763929235205,6.99595777,132.59,132.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763929235508,9.28326034,132.61,132.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763929235509,3.06,132.57,132.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763929235702,3.10893807,132.57,132.54,3.231512]
["bitfinex-derivatives","SOLF0:USTF0",1763929236406,3.10893807,132.57,132.55,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763929236713,3.10893807,132.57,132.55,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1763929240902,3.10893807,132.57,132.54,3.051512]
["bitfinex-derivatives","SOLF0:USTF0",1763929241101,3.10893807,132.57,132.55,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763929243217,3.10893807,132.57,132.54,0.051512]
["bitfinex-derivatives","SOLF0:USTF0",1763929247026,3.08,132.55,132.54,0.051512]
["bitfinex-derivatives","SOLF0:USTF0",1763929247322,3.08,132.55,132.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763929247509,9.8731,132.55,132.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763929247714,3.08,132.54,132.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763929248114,3.08,132.52,132.5,0.05701902]
["bitfinex-derivatives","SOLF0:USTF0",1763929248621,3.08,132.52,132.5,3.32701902]
["bitfinex-derivatives","SOLF0:USTF0",1763929248815,3.08,132.52,132.5,0.05701902]
["bitfinex-derivatives","SOLF0:USTF0",1763929249217,3.08,132.48,132.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763929250224,3.13761257,132.46,132.44,0.05213133]
["bitfinex-derivatives","SOLF0:USTF0",1763929250525,3.13285141,132.46,132.44,0.05213133]
["bitfinex-derivatives","SOLF0:USTF0",1763929251528,0.05285141,132.46,132.44,3.32213133]
["bitfinex-derivatives","SOLF0:USTF0",1763929253030,3.13285141,132.46,132.44,3.32213133]
["bitfinex-derivatives","SOLF0:USTF0",1763929253822,3.13285141,132.46,132.44,0.05213133]
["bitfinex-derivatives","SOLF0:USTF0",1763929255133,3.08,132.45,132.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763929255433,3.08,132.42,132.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763929255626,3.08,132.41,132.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763929256226,0.05349639,132.39,132.36,3.31793281]
["bitfinex-derivatives","SOLF0:USTF0",1763929261528,0.05349639,132.39,132.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763929261734,0.05349639,132.39,132.36,3.31793281]
["bitfinex-derivatives","SOLF0:USTF0",1763929263637,0.05349639,132.39,132.36,10.12043281]
["bitfinex-derivatives","SOLF0:USTF0",1763929263948,0.05349639,132.39,132.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763929264323,3.13349639,132.39,132.36,0.04793281]
["bitfinex-derivatives","SOLF0:USTF0",1763929264536,3.13349639,132.39,132.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763929264734,3.08,132.39,132.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763929265535,0.04787463,132.36,132.34,0.04917218]
["bitfinex-derivatives","SOLF0:USTF0",1763929265830,0.04787463,132.36,132.34,3.31917218]
["bitfinex-derivatives","SOLF0:USTF0",1763929266337,3.12787463,132.36,132.34,0.04917218]
["bitfinex-derivatives","SOLF0:USTF0",1763929266537,3.12787463,132.36,132.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763929266737,3.08,132.36,132.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763929267828,3.2723852,132.34,132.31,0.05089683]
["bitfinex-derivatives","SOLF0:USTF0",1763929268737,3.2723852,132.34,132.31,3.09089683]
["bitfinex-derivatives","SOLF0:USTF0",1763929270234,0.0523852,132.34,132.31,3.09089683]
["bitfinex-derivatives","SOLF0:USTF0",1763929270432,3.2723852,132.34,132.31,0.05089683]
["bitfinex-derivatives","SOLF0:USTF0",1763929270839,3.2723852,132.34,132.31,3.09089683]
["bitfinex-derivatives","SOLF0:USTF0",1763929279850,3.2723852,132.34,132.31,0.05089683]
["bitfinex-derivatives","SOLF0:USTF0",1763929281151,3.22,132.33,132.31,0.05089683]
["bitfinex-derivatives","SOLF0:USTF0",1763929285461,3.22,132.33,132.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763929286453,3.27521379,132.31,132.28,3.08931409]
["bitfinex-derivatives","SOLF0:USTF0",1763929288557,0.05521379,132.31,132.28,3.08931409]
["bitfinex-derivatives","SOLF0:USTF0",1763929290356,3.27521379,132.31,132.28,3.08931409]
["bitfinex-derivatives","SOLF0:USTF0",1763929291955,0.05521379,132.31,132.28,3.08931409]
["bitfinex-derivatives","SOLF0:USTF0",1763929295858,0.05521379,132.31,132.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763929296061,10.15716471,132.37,132.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763929296261,14.5750587,132.36,132.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763929296465,3.22,132.36,132.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763929297165,3.22273701,132.35,132.32,3.23529809]
["bitfinex-derivatives","SOLF0:USTF0",1763929297463,3.22273701,132.35,132.32,0.05529809]
["bitfinex-derivatives","SOLF0:USTF0",1763929297660,8.78858232,132.34,132.32,0.05529809]
["bitfinex-derivatives","SOLF0:USTF0",1763929297855,3.17,132.34,132.32,0.05529809]
["bitfinex-derivatives","SOLF0:USTF0",1763929299465,5.62670483,132.33,132.32,0.05529809]
["bitfinex-derivatives","SOLF0:USTF0",1763929299664,3.17,132.34,132.32,0.05529809]
["bitfinex-derivatives","SOLF0:USTF0",1763929299959,5.62670733,132.33,132.32,0.05529809]
["bitfinex-derivatives","SOLF0:USTF0",1763929301471,3.17,132.34,132.32,0.05529809]
["bitfinex-derivatives","SOLF0:USTF0",1763929301859,0.05273701,132.35,132.32,3.23529809]
["bitfinex-derivatives","SOLF0:USTF0",1763929302059,11.39811115,132.34,132.32,3.23529809]
["bitfinex-derivatives","SOLF0:USTF0",1763929302273,3.22273701,132.35,132.32,3.23529809]
["bitfinex-derivatives","SOLF0:USTF0",1763929307074,3.22273701,132.35,132.32,0.05529809]
["bitfinex-derivatives","SOLF0:USTF0",1763929307572,3.22273701,132.35,132.32,3.13529809]
["bitfinex-derivatives","SOLF0:USTF0",1763929312072,0.05273701,132.35,132.32,3.13529809]
["bitfinex-derivatives","SOLF0:USTF0",1763929313077,0.05273701,132.35,132.32,9.93969809]
["bitfinex-derivatives","SOLF0:USTF0",1763929313280,0.05273701,132.35,132.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763929318383,3.24273701,132.35,132.32,0.05529809]
["bitfinex-derivatives","SOLF0:USTF0",1763929318587,8.83331522,132.34,132.32,0.05529809]
["bitfinex-derivatives","SOLF0:USTF0",1763929318788,3.19,132.34,132.32,0.05529809]
["bitfinex-derivatives","SOLF0:USTF0",1763929319384,3.19,132.34,132.32,3.13529809]
["bitfinex-derivatives","SOLF0:USTF0",1763929321880,3.19,132.34,132.32,0.05529809]
["bitfinex-derivatives","SOLF0:USTF0",1763929322689,8.83360832,132.33,132.32,0.05529809]
["bitfinex-derivatives","SOLF0:USTF0",1763929322991,14.27197701,132.33,132.32,0.05529809]
["bitfinex-derivatives","SOLF0:USTF0",1763929323187,3.19,132.32,132.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763929323389,3.19,132.3,132.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763929323686,5.6419381,132.29,132.23,9.8889]
["bitfinex-derivatives","SOLF0:USTF0",1763929323881,3.19,132.31,132.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763929324078,8.83236452,132.3,132.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763929324280,0.05182131,132.29,132.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763929326292,0.05182131,132.29,132.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763929329602,3.26,132.36,132.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763929329896,5.6411012,132.35,132.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763929330094,3.26,132.36,132.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763929330394,3.31078518,132.34,132.32,3.05809916]
["bitfinex-derivatives","SOLF0:USTF0",1763929330593,0.05078518,132.34,132.32,3.05809916]
["bitfinex-derivatives","SOLF0:USTF0",1763929331492,3.26,132.39,132.32,3.05809916]
["bitfinex-derivatives","SOLF0:USTF0",1763929331692,11.07974266,132.38,132.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763929331891,3.26,132.39,132.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763929332091,5.6440237,132.38,132.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763929332286,3.26,132.39,132.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763929332591,0.05089958,132.37,132.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763929332789,0.05089958,132.37,132.35,0.05043765]
["bitfinex-derivatives","SOLF0:USTF0",1763929332790,3.31089958,132.37,132.35,0.05043765]
["bitfinex-derivatives","SOLF0:USTF0",1763929333793,8.90007189,132.36,132.35,0.05043765]
["bitfinex-derivatives","SOLF0:USTF0",1763929333991,3.26,132.36,132.35,0.05043765]
["bitfinex-derivatives","SOLF0:USTF0",1763929335596,8.90296923,132.36,132.35,0.05043765]
["bitfinex-derivatives","SOLF0:USTF0",1763929336096,3.26,132.36,132.35,0.05043765]
["bitfinex-derivatives","SOLF0:USTF0",1763929336298,8.90367552,132.36,132.35,0.05043765]
["bitfinex-derivatives","SOLF0:USTF0",1763929338605,5.64367552,132.36,132.35,0.05043765]
["bitfinex-derivatives","SOLF0:USTF0",1763929340102,8.90367552,132.36,132.35,0.05043765]
["bitfinex-derivatives","SOLF0:USTF0",1763929341394,3.26,132.35,132.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763929341596,3.26,132.33,132.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763929341899,3.26,132.31,132.25,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763929342099,3.26,132.29,132.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763929342503,0.05765355,132.28,132.25,3.05761005]
["bitfinex-derivatives","SOLF0:USTF0",1763929342703,3.31765355,132.28,132.25,3.05761005]
["bitfinex-derivatives","SOLF0:USTF0",1763929347804,3.31765355,132.28,132.25,0.05761005]
["bitfinex-derivatives","SOLF0:USTF0",1763929347998,3.31765355,132.28,132.25,3.05761005]
["bitfinex-derivatives","SOLF0:USTF0",1763929348209,0.05765355,132.28,132.25,3.05761005]
["bitfinex-derivatives","SOLF0:USTF0",1763929352113,0.05765355,132.28,132.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763929353413,3.26,132.33,132.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763929354408,0.05295036,132.31,132.29,3.05576221]
["bitfinex-derivatives","SOLF0:USTF0",1763929357911,10.13086829,132.39,132.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763929358115,3.13,132.37,132.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763929358917,0.05007351,132.36,132.34,3.03793038]
["bitfinex-derivatives","SOLF0:USTF0",1763929360308,3.18007351,132.36,132.34,0.04793038]
["bitfinex-derivatives","SOLF0:USTF0",1763929360711,3.13,132.43,132.34,3.03793038]
["bitfinex-derivatives","SOLF0:USTF0",1763929360916,3.13,132.43,132.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763929361506,3.13,132.43,132.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763929361713,8.54600238,132.46,132.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763929361914,0.05684365,132.42,132.39,3.04400731]
["bitfinex-derivatives","SOLF0:USTF0",1763929362311,3.13,132.49,132.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763929362518,3.13,132.49,132.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763929362714,3.13,132.49,132.38,9.7912]
["bitfinex-derivatives","SOLF0:USTF0",1763929362908,3.13,132.49,132.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763929363215,3.29,132.48,132.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763929363408,3.29,132.45,132.43,0.05351242]
["bitfinex-derivatives","SOLF0:USTF0",1763929363718,3.29,132.45,132.43,0.05583913]
["bitfinex-derivatives","SOLF0:USTF0",1763929366517,3.34049296,132.46,132.43,3.04583913]
["bitfinex-derivatives","SOLF0:USTF0",1763929369325,0.05049296,132.46,132.43,3.04583913]
["bitfinex-derivatives","SOLF0:USTF0",1763929370425,0.05049296,132.46,132.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763929371328,0.05049296,132.46,132.44,108.7421]
["bitfinex-derivatives","SOLF0:USTF0",1763929371628,0.05049296,132.46,132.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763929372334,3.34049296,132.46,132.43,3.04583913]
["bitfinex-derivatives","SOLF0:USTF0",1763929372532,0.05049296,132.46,132.43,28.98583913]
["bitfinex-derivatives","SOLF0:USTF0",1763929372821,0.05049296,132.46,132.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763929377820,0.05049296,132.46,132.45,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1763929378020,3.29,132.53,132.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763929379126,0.05487578,132.51,132.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763929379326,0.05487578,132.51,132.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763929380413,3.29,132.56,132.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763929380618,3.29,132.59,132.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763929380824,3.29,132.59,132.54,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1763929381025,3.29,132.58,132.51,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1763929381219,3.29,132.58,132.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763929381419,0.05784777,132.56,132.54,3.0448761]
["bitfinex-derivatives","SOLF0:USTF0",1763929385024,1.82121383,132.55,132.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763929385225,130.94696177,132.62,132.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763929385226,3.29,132.54,132.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763929385530,3.29,132.54,132.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763929386125,0.04950079,132.52,132.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763929386331,0.04950079,132.52,132.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763929387827,0.04950079,132.52,132.49,3.09596544]
["bitfinex-derivatives","SOLF0:USTF0",1763929388132,3.21950079,132.52,132.49,29.05596544]
["bitfinex-derivatives","SOLF0:USTF0",1763929388525,3.21950079,132.52,132.49,0.05596544]
["bitfinex-derivatives","SOLF0:USTF0",1763929388724,3.17,132.51,132.49,0.05596544]
["bitfinex-derivatives","SOLF0:USTF0",1763929394337,3.21950079,132.52,132.49,3.09596544]
["bitfinex-derivatives","SOLF0:USTF0",1763929394538,0.04950079,132.52,132.49,3.09596544]
["bitfinex-derivatives","SOLF0:USTF0",1763929394735,3.21950079,132.52,132.49,3.09596544]
["bitfinex-derivatives","SOLF0:USTF0",1763929396941,3.21950079,132.52,132.49,0.05596544]
["bitfinex-derivatives","SOLF0:USTF0",1763929398742,3.21950079,132.52,132.49,3.09596544]
["bitfinex-derivatives","SOLF0:USTF0",1763929399741,3.21950079,132.52,132.49,0.05596544]
["bitfinex-derivatives","SOLF0:USTF0",1763929401240,3.17,132.5,132.49,0.05596544]
["bitfinex-derivatives","SOLF0:USTF0",1763929402151,8.77072731,132.5,132.49,0.05596544]
["bitfinex-derivatives","SOLF0:USTF0",1763929403349,5.60072731,132.5,132.49,0.05596544]
["bitfinex-derivatives","SOLF0:USTF0",1763929403751,3.21950079,132.52,132.49,0.05596544]
["bitfinex-derivatives","SOLF0:USTF0",1763929404050,5.60423424,132.51,132.49,3.09596544]
["bitfinex-derivatives","SOLF0:USTF0",1763929404251,3.21950079,132.52,132.49,3.09596544]
["bitfinex-derivatives","SOLF0:USTF0",1763929404447,5.6093687,132.51,132.49,3.09596544]
["bitfinex-derivatives","SOLF0:USTF0",1763929404646,3.21950079,132.52,132.49,3.09596544]
["bitfinex-derivatives","SOLF0:USTF0",1763929404846,5.60919849,132.51,132.49,3.09596544]
["bitfinex-derivatives","SOLF0:USTF0",1763929405053,3.21950079,132.52,132.49,3.09596544]
["bitfinex-derivatives","SOLF0:USTF0",1763929405245,5.60919958,132.51,132.49,3.09596544]
["bitfinex-derivatives","SOLF0:USTF0",1763929405444,3.21950079,132.52,132.49,3.09596544]
["bitfinex-derivatives","SOLF0:USTF0",1763929405645,5.61499279,132.51,132.49,3.09596544]
["bitfinex-derivatives","SOLF0:USTF0",1763929405849,3.21950079,132.52,132.49,3.09596544]
["bitfinex-derivatives","SOLF0:USTF0",1763929406045,5.61575327,132.51,132.49,3.09596544]
["bitfinex-derivatives","SOLF0:USTF0",1763929406256,8.78805181,132.5,132.49,0.05596544]
["bitfinex-derivatives","SOLF0:USTF0",1763929408657,5.61805181,132.5,132.49,0.05596544]
["bitfinex-derivatives","SOLF0:USTF0",1763929409163,0.04950079,132.52,132.49,3.09596544]
["bitfinex-derivatives","SOLF0:USTF0",1763929410565,10.17086829,132.58,132.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763929410766,5.62601473,132.57,132.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763929411065,5.62601473,132.56,132.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763929411270,3.17,132.58,132.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763929411466,0.05541512,132.57,132.55,0.05714657]
["bitfinex-derivatives","SOLF0:USTF0",1763929411766,3.22541512,132.57,132.55,0.05714657]
["bitfinex-derivatives","SOLF0:USTF0",1763929413166,0.05541512,132.57,132.55,3.09714657]
["bitfinex-derivatives","SOLF0:USTF0",1763929414462,3.22541512,132.57,132.55,0.05714657]
["bitfinex-derivatives","SOLF0:USTF0",1763929417374,8.98645061,132.56,132.55,0.05714657]
["bitfinex-derivatives","SOLF0:USTF0",1763929418284,3.19,132.55,132.49,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1763929418484,3.19,132.53,132.49,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1763929419181,0.05079819,132.52,132.5,0.05289324]
["bitfinex-derivatives","SOLF0:USTF0",1763929420175,3.24079819,132.52,132.5,0.05289324]
["bitfinex-derivatives","SOLF0:USTF0",1763929420581,0.05079819,132.52,132.5,3.15289324]
["bitfinex-derivatives","SOLF0:USTF0",1763929421679,3.19,132.58,132.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763929421872,5.79876593,132.57,132.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763929422075,3.19,132.58,132.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763929422275,5.79933874,132.57,132.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763929422476,3.19,132.58,132.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763929422788,8.98964509,132.57,132.53,0.0512261]
["bitfinex-derivatives","SOLF0:USTF0",1763929422976,3.24112943,132.56,132.53,3.1512261]
["bitfinex-derivatives","SOLF0:USTF0",1763929424783,3.24112943,132.56,132.53,29.0712261]
["bitfinex-derivatives","SOLF0:USTF0",1763929424979,0.05112943,132.56,132.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763929425175,3.19,132.62,132.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763929425383,5.79910936,132.61,132.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763929425578,5.79910936,132.6,132.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763929425780,3.19,132.61,132.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763929426079,5.79915163,132.6,132.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763929426280,0.04985308,132.59,132.56,3.15436135]
["bitfinex-derivatives","SOLF0:USTF0",1763929426476,3.23985308,132.59,132.56,0.05436135]
["bitfinex-derivatives","SOLF0:USTF0",1763929428493,3.19,132.57,132.56,0.05436135]
["bitfinex-derivatives","SOLF0:USTF0",1763929430481,8.98338302,132.57,132.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763929430681,3.19,132.56,132.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763929431588,0.05708685,132.54,132.52,0.05673495]
["bitfinex-derivatives","SOLF0:USTF0",1763929434394,0.05708685,132.54,132.52,3.20673495]
["bitfinex-derivatives","SOLF0:USTF0",1763929434594,3.24708685,132.54,132.52,0.05673495]
["bitfinex-derivatives","SOLF0:USTF0",1763929436896,0.05708685,132.54,132.52,3.20673495]
["bitfinex-derivatives","SOLF0:USTF0",1763929437089,3.24708685,132.54,132.52,0.05673495]
["bitfinex-derivatives","SOLF0:USTF0",1763929437702,3.24708685,132.54,132.52,3.20673495]
["bitfinex-derivatives","SOLF0:USTF0",1763929438094,0.05708685,132.54,132.52,3.20673495]
["bitfinex-derivatives","SOLF0:USTF0",1763929440093,0.05708685,132.54,132.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763929441103,3.19,132.59,132.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763929441292,3.19,132.59,132.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763929441803,3.19,132.59,132.55,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1763929441998,0.05691504,132.58,132.56,0.05012328]
["bitfinex-derivatives","SOLF0:USTF0",1763929443402,3.24691504,132.58,132.56,0.05012328]
["bitfinex-derivatives","SOLF0:USTF0",1763929448801,8.8345004,132.57,132.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763929449101,3.04,132.57,132.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763929449705,0.05691504,132.58,132.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763929449899,5.79846542,132.62,132.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763929450098,3.04,132.64,132.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763929450302,3.04,132.67,132.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763929450502,3.04,132.66,132.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763929450698,3.04,132.65,132.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763929451005,3.08938915,132.64,132.62,0.05177752]
["bitfinex-derivatives","SOLF0:USTF0",1763929451195,0.04938915,132.64,132.62,3.21177752]
["bitfinex-derivatives","SOLF0:USTF0",1763929452207,0.04938915,132.64,132.62,108.81987752]
["bitfinex-derivatives","SOLF0:USTF0",1763929452504,8.83271888,132.69,132.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763929452700,3.04,132.68,132.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763929453410,3.08936844,132.68,132.65,3.20814946]
["bitfinex-derivatives","SOLF0:USTF0",1763929454208,3.08936844,132.68,132.65,0.04814946]
["bitfinex-derivatives","SOLF0:USTF0",1763929454410,3.08936844,132.68,132.65,25.98814946]
["bitfinex-derivatives","SOLF0:USTF0",1763929456005,3.08936844,132.68,132.65,0.04814946]
["bitfinex-derivatives","SOLF0:USTF0",1763929462008,0.04936844,132.68,132.65,3.20814946]
["bitfinex-derivatives","SOLF0:USTF0",1763929463604,3.08936844,132.68,132.65,0.04814946]
["bitfinex-derivatives","SOLF0:USTF0",1763929463804,3.08936844,132.68,132.65,25.96814946]
["bitfinex-derivatives","SOLF0:USTF0",1763929465206,3.08936844,132.68,132.65,0.04814946]
["bitfinex-derivatives","SOLF0:USTF0",1763929465411,4.90779596,132.68,132.65,0.04814946]
["bitfinex-derivatives","SOLF0:USTF0",1763929465610,3.04,132.67,132.65,0.04814946]
["bitfinex-derivatives","SOLF0:USTF0",1763929469015,3.08936844,132.68,132.65,3.20814946]
["bitfinex-derivatives","SOLF0:USTF0",1763929469515,0.04936844,132.68,132.65,3.20814946]
["bitfinex-derivatives","SOLF0:USTF0",1763929471115,3.04,132.73,132.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763929471312,3.04,132.73,132.67,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763929471815,3.04,132.77,132.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763929472012,3.04,132.75,132.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763929472212,3.09349525,132.75,132.72,0.05463044]
["bitfinex-derivatives","SOLF0:USTF0",1763929476821,4.93842752,132.73,132.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763929477015,3.12,132.72,132.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763929477222,8.87097096,132.75,132.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763929477426,3.12,132.77,132.71,1.81842752]
["bitfinex-derivatives","SOLF0:USTF0",1763929477722,3.12,132.77,132.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763929477923,0.04782294,132.75,132.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763929480524,0.04782294,132.75,132.73,3.24538001]
["bitfinex-derivatives","SOLF0:USTF0",1763929481213,0.04782294,132.75,132.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763929481417,8.87774386,132.8,132.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763929481720,3.12,132.8,132.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763929482223,3.12,132.8,132.76,5.00842752]
["bitfinex-derivatives","SOLF0:USTF0",1763929482420,0.05092477,132.79,132.77,0.05571324]
["bitfinex-derivatives","SOLF0:USTF0",1763929484625,0.05092477,132.79,132.77,3.09571324]
["bitfinex-derivatives","SOLF0:USTF0",1763929486824,3.27092477,132.79,132.77,0.05571324]
["bitfinex-derivatives","SOLF0:USTF0",1763929488031,8.95362953,132.78,132.77,0.05571324]
["bitfinex-derivatives","SOLF0:USTF0",1763929490127,3.22,132.77,132.74,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763929490932,8.95806243,132.76,132.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763929491230,3.22,132.75,132.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763929492230,3.22,132.74,132.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763929492438,1.81842752,132.73,132.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763929492730,3.22,132.72,132.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763929495027,6.7829,132.75,132.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763929495028,10.0029,132.75,132.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763929495230,5.7526143,132.74,132.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763929495533,5.7526143,132.73,132.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763929495734,3.22,132.74,132.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763929497129,8.97545835,132.73,132.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763929497326,3.22,132.73,132.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763929499035,3.22,132.72,132.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763929499233,6.9972308,132.75,132.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763929499529,9.28326034,132.77,132.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763929499530,0.05516815,132.72,132.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763929499734,0.05516815,132.72,132.7,3.08871664]
["bitfinex-derivatives","SOLF0:USTF0",1763929500433,0.05516815,132.72,132.7,29.04871664]
["bitfinex-derivatives","SOLF0:USTF0",1763929500633,0.05516815,132.72,132.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763929502333,0.05516815,132.72,132.7,26.00871664]
["bitfinex-derivatives","SOLF0:USTF0",1763929502634,0.05516815,132.72,132.7,3.08871664]
["bitfinex-derivatives","SOLF0:USTF0",1763929504625,0.05516815,132.72,132.7,16.08871664]
["bitfinex-derivatives","SOLF0:USTF0",1763929504934,0.05516815,132.72,132.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763929507630,0.05516815,132.72,132.71,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1763929510941,3.25516815,132.72,132.7,0.04871664]
["bitfinex-derivatives","SOLF0:USTF0",1763929512144,3.25516815,132.72,132.68,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763929512443,3.2,132.7,132.68,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763929513033,3.2,132.7,132.68,25.98818797]
["bitfinex-derivatives","SOLF0:USTF0",1763929513332,3.2,132.7,132.68,0.04818797]
["bitfinex-derivatives","SOLF0:USTF0",1763929515144,3.25516815,132.72,132.68,3.15818797]
["bitfinex-derivatives","SOLF0:USTF0",1763929517639,0.05516815,132.72,132.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763929525441,3.25516815,132.72,132.69,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1763929526049,3.25516815,132.72,132.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763929530353,0.05516815,132.72,132.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763929530652,3.25516815,132.72,132.69,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763929530846,3.25516815,132.72,132.69,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1763929536156,3.2,132.7,132.68,0.04818797]
["bitfinex-derivatives","SOLF0:USTF0",1763929538964,3.14516815,132.72,132.68,3.11818797]
["bitfinex-derivatives","SOLF0:USTF0",1763929543072,3.14516815,132.72,132.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763929543273,0.05516815,132.72,132.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763929544770,3.06516815,132.72,132.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763929545974,3.06516815,132.72,132.68,28.93818797]
["bitfinex-derivatives","SOLF0:USTF0",1763929546968,3.01,132.7,132.68,25.94818797]
["bitfinex-derivatives","SOLF0:USTF0",1763929551078,3.01,132.7,132.68,28.93818797]
["bitfinex-derivatives","SOLF0:USTF0",1763929551277,0.05516815,132.72,132.68,28.93818797]
["bitfinex-derivatives","SOLF0:USTF0",1763929551478,8.7800874,132.71,132.68,28.93818797]
["bitfinex-derivatives","SOLF0:USTF0",1763929551776,3.01,132.71,132.68,28.93818797]
["bitfinex-derivatives","SOLF0:USTF0",1763929560585,5.76773133,132.7,132.68,28.93818797]
["bitfinex-derivatives","SOLF0:USTF0",1763929560784,3.01,132.71,132.68,28.93818797]
["bitfinex-derivatives","SOLF0:USTF0",1763929561085,8.77773021,132.7,132.68,28.93818797]
["bitfinex-derivatives","SOLF0:USTF0",1763929561382,3.01,132.7,132.68,28.93818797]
["bitfinex-derivatives","SOLF0:USTF0",1763929561983,3.01,132.7,132.68,0.04818797]
["bitfinex-derivatives","SOLF0:USTF0",1763929565989,8.7758693,132.69,132.68,0.04818797]
["bitfinex-derivatives","SOLF0:USTF0",1763929567487,8.7758693,132.69,132.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763929567689,3.12,132.68,132.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763929568580,114.80466034,132.74,132.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763929568581,19.42364939,132.74,132.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763929568892,11.25833054,132.73,132.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763929569094,5.76778082,132.72,132.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763929569293,3.12,132.74,132.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763929569595,0.05241634,132.71,132.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763929570092,10.14038905,132.76,132.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763929570399,5.76894817,132.75,132.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763929570696,3.12,132.76,132.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763929570895,3.12,132.74,132.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763929571285,3.17196278,132.74,132.71,3.20162327]
["bitfinex-derivatives","SOLF0:USTF0",1763929572188,5.76797013,132.73,132.71,3.20162327]
["bitfinex-derivatives","SOLF0:USTF0",1763929572389,3.17196278,132.74,132.71,0.05162327]
["bitfinex-derivatives","SOLF0:USTF0",1763929572590,3.12,132.72,132.71,0.05162327]
["bitfinex-derivatives","SOLF0:USTF0",1763929572794,8.88805252,132.72,132.71,0.05162327]
["bitfinex-derivatives","SOLF0:USTF0",1763929574996,3.12,132.71,132.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763929575196,5.76805252,132.7,132.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763929575391,3.12,132.71,132.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763929575591,5.76866519,132.7,132.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763929575792,3.12,132.71,132.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763929575993,5.76866519,132.7,132.68,3.20584567]
["bitfinex-derivatives","SOLF0:USTF0",1763929576292,8.88866519,132.69,132.68,0.05584567]
["bitfinex-derivatives","SOLF0:USTF0",1763929576697,3.12,132.68,132.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763929576896,5.76866519,132.67,132.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763929577089,3.12,132.68,132.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763929577289,5.76605274,132.67,132.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763929577491,3.12,132.68,132.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763929577794,3.12,132.66,132.64,0.04943336]
["bitfinex-derivatives","SOLF0:USTF0",1763929580798,8.88075407,132.65,132.64,0.04943336]
["bitfinex-derivatives","SOLF0:USTF0",1763929580997,5.76075407,132.65,132.64,0.04943336]
["bitfinex-derivatives","SOLF0:USTF0",1763929581194,3.17694923,132.67,132.64,0.04943336]
["bitfinex-derivatives","SOLF0:USTF0",1763929581397,5.76059856,132.66,132.64,3.19943336]
["bitfinex-derivatives","SOLF0:USTF0",1763929581598,3.17694923,132.67,132.64,3.19943336]
["bitfinex-derivatives","SOLF0:USTF0",1763929581896,5.75873372,132.66,132.64,3.19943336]
["bitfinex-derivatives","SOLF0:USTF0",1763929582100,3.17694923,132.67,132.64,3.19943336]
["bitfinex-derivatives","SOLF0:USTF0",1763929582293,8.87892569,132.66,132.64,3.19943336]
["bitfinex-derivatives","SOLF0:USTF0",1763929582488,3.12,132.66,132.64,3.19943336]
["bitfinex-derivatives","SOLF0:USTF0",1763929583299,3.12,132.66,132.64,0.04943336]
["bitfinex-derivatives","SOLF0:USTF0",1763929583700,3.12,132.65,132.64,0.04943336]
["bitfinex-derivatives","SOLF0:USTF0",1763929584018,8.87601417,132.65,132.64,0.04943336]
["bitfinex-derivatives","SOLF0:USTF0",1763929584189,3.12,132.65,132.64,0.04943336]
["bitfinex-derivatives","SOLF0:USTF0",1763929590909,3.12,132.65,132.58,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1763929590910,3.12,132.64,132.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763929591205,3.12,132.63,132.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763929591396,3.12,132.63,132.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763929591800,3.12,132.63,132.6,0.05772144]
["bitfinex-derivatives","SOLF0:USTF0",1763929591998,0.05490697,132.62,132.6,3.20772144]
["bitfinex-derivatives","SOLF0:USTF0",1763929592194,0.05247978,132.62,132.6,3.19918223]
["bitfinex-derivatives","SOLF0:USTF0",1763929593109,3.12,132.65,132.6,3.19918223]
["bitfinex-derivatives","SOLF0:USTF0",1763929594109,0.04951242,132.64,132.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763929594513,3.16951242,132.64,132.6,0.04918223]
["bitfinex-derivatives","SOLF0:USTF0",1763929594806,3.16951242,132.64,132.6,3.19918223]
["bitfinex-derivatives","SOLF0:USTF0",1763929600913,3.16951242,132.64,132.6,0.04918223]
["bitfinex-derivatives","SOLF0:USTF0",1763929601113,3.13,132.63,132.6,0.04918223]
["bitfinex-derivatives","SOLF0:USTF0",1763929601823,3.13,132.61,132.57,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763929602117,3.13,132.59,132.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763929602920,3.16163838,132.57,132.55,0.04996425]
["bitfinex-derivatives","SOLF0:USTF0",1763929604713,0.05163838,132.57,132.55,3.09996425]
["bitfinex-derivatives","SOLF0:USTF0",1763929606113,0.05163838,132.57,132.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763929606817,0.05163838,132.57,132.55,0.04996425]
["bitfinex-derivatives","SOLF0:USTF0",1763929607021,0.05163838,132.57,132.55,3.09996425]
["bitfinex-derivatives","SOLF0:USTF0",1763929612725,0.05163838,132.57,132.56,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1763929612927,3.11,132.62,132.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763929614027,3.16778352,132.61,132.58,3.1063427]
["bitfinex-derivatives","SOLF0:USTF0",1763929616340,0.05778352,132.61,132.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763929617441,3.16778352,132.61,132.58,0.0563427]
["bitfinex-derivatives","SOLF0:USTF0",1763929617636,0.05778352,132.61,132.58,3.1063427]
["bitfinex-derivatives","SOLF0:USTF0",1763929620831,0.05778352,132.61,132.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763929621543,0.05778352,132.61,132.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763929631555,3.0,132.66,132.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763929631755,8.76854401,132.65,132.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763929631958,3.0,132.65,132.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763929632661,0.05066955,132.64,132.62,3.22620547]
["bitfinex-derivatives","SOLF0:USTF0",1763929633045,3.05066955,132.64,132.62,0.05620547]
["bitfinex-derivatives","SOLF0:USTF0",1763929634659,3.05066955,132.64,132.62,3.22620547]
["bitfinex-derivatives","SOLF0:USTF0",1763929635250,0.05066955,132.64,132.62,3.22620547]
["bitfinex-derivatives","SOLF0:USTF0",1763929637259,0.05066955,132.64,132.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763929637855,5.7661036,132.68,132.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763929638060,5.7661036,132.68,132.64,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1763929638061,3.0,132.69,132.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763929638258,5.7647526,132.68,132.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763929638561,3.0,132.71,132.66,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1763929638861,3.0,132.69,132.67,0.05634941]
["bitfinex-derivatives","SOLF0:USTF0",1763929639657,8.76171108,132.68,132.67,0.05634941]
["bitfinex-derivatives","SOLF0:USTF0",1763929640051,3.0,132.68,132.67,0.05634941]
["bitfinex-derivatives","SOLF0:USTF0",1763929643467,3.0,132.67,132.61,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1763929643968,3.0,132.65,132.61,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763929644359,3.0,132.65,132.62,0.05040515]
["bitfinex-derivatives","SOLF0:USTF0",1763929644360,0.04766809,132.64,132.62,0.05040515]
["bitfinex-derivatives","SOLF0:USTF0",1763929644563,3.04766809,132.64,132.62,0.05040515]
["bitfinex-derivatives","SOLF0:USTF0",1763929644963,3.04766809,132.64,132.57,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1763929644964,8.75433993,132.63,132.57,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1763929645263,105.5919,132.65,132.57,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1763929645264,3.0,132.62,132.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763929645568,3.0,132.62,132.57,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1763929645970,3.05291744,132.61,132.58,0.05382681]
["bitfinex-derivatives","SOLF0:USTF0",1763929646160,3.05291744,132.61,132.58,3.22382681]
["bitfinex-derivatives","SOLF0:USTF0",1763929650673,0.05291744,132.61,132.58,3.22382681]
["bitfinex-derivatives","SOLF0:USTF0",1763929653575,0.05291744,132.61,132.58,10.01472681]
["bitfinex-derivatives","SOLF0:USTF0",1763929653876,0.05291744,132.61,132.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763929659776,3.25,132.67,132.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763929659973,9.01551105,132.66,132.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763929660178,3.25,132.66,132.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763929660776,3.30676351,132.66,132.63,3.15170789]
["bitfinex-derivatives","SOLF0:USTF0",1763929667687,3.30676351,132.66,132.63,0.05170789]
["bitfinex-derivatives","SOLF0:USTF0",1763929667878,3.25,132.64,132.63,0.05170789]
["bitfinex-derivatives","SOLF0:USTF0",1763929668278,9.01672116,132.64,132.63,0.05170789]
["bitfinex-derivatives","SOLF0:USTF0",1763929669286,5.76672116,132.64,132.63,3.16170789]
["bitfinex-derivatives","SOLF0:USTF0",1763929669588,3.30676351,132.66,132.63,0.05170789]
["bitfinex-derivatives","SOLF0:USTF0",1763929669773,9.01725168,132.65,132.63,0.05170789]
["bitfinex-derivatives","SOLF0:USTF0",1763929669977,3.25,132.65,132.63,0.05170789]
["bitfinex-derivatives","SOLF0:USTF0",1763929671582,3.25,132.69,132.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763929671787,9.0198137,132.68,132.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763929671983,3.25,132.68,132.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763929672286,5.76817843,132.67,132.64,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763929672490,3.25,132.66,132.64,25.91693297]
["bitfinex-derivatives","SOLF0:USTF0",1763929672985,3.25,132.66,132.64,29.02693297]
["bitfinex-derivatives","SOLF0:USTF0",1763929676094,0.05749527,132.67,132.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763929682096,3.30749527,132.67,132.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763929682987,3.30749527,132.67,132.64,3.16693297]
["bitfinex-derivatives","SOLF0:USTF0",1763929685498,3.30749527,132.67,132.64,0.05693297]
["bitfinex-derivatives","SOLF0:USTF0",1763929689207,3.07,132.65,132.6,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1763929690105,3.07,132.63,132.6,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1763929690307,3.07,132.63,132.61,0.04867997]
["bitfinex-derivatives","SOLF0:USTF0",1763929690807,3.07,132.63,132.61,3.23867997]
["bitfinex-derivatives","SOLF0:USTF0",1763929691002,3.07,132.63,132.61,0.04867997]
["bitfinex-derivatives","SOLF0:USTF0",1763929696712,3.07,132.63,132.61,3.23867997]
["bitfinex-derivatives","SOLF0:USTF0",1763929696909,3.12573668,132.64,132.61,3.23867997]
["bitfinex-derivatives","SOLF0:USTF0",1763929701815,3.12573668,132.64,132.61,0.04867997]
["bitfinex-derivatives","SOLF0:USTF0",1763929702017,3.07,132.62,132.61,0.04867997]
["bitfinex-derivatives","SOLF0:USTF0",1763929702220,8.84124389,132.62,132.61,0.04867997]
["bitfinex-derivatives","SOLF0:USTF0",1763929702418,3.07,132.61,132.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763929702716,3.07,132.61,132.56,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1763929703617,3.07,132.59,132.57,0.05694217]
["bitfinex-derivatives","SOLF0:USTF0",1763929709424,3.07,132.59,132.57,3.24694217]
["bitfinex-derivatives","SOLF0:USTF0",1763929709623,3.07,132.59,132.57,0.05694217]
["bitfinex-derivatives","SOLF0:USTF0",1763929717232,3.03559094,132.6,132.57,3.24694217]
["bitfinex-derivatives","SOLF0:USTF0",1763929722038,3.03559094,132.6,132.57,0.05694217]
["bitfinex-derivatives","SOLF0:USTF0",1763929723138,3.03559094,132.6,132.57,3.25694217]
["bitfinex-derivatives","SOLF0:USTF0",1763929727641,3.03559094,132.6,132.57,0.05694217]
["bitfinex-derivatives","SOLF0:USTF0",1763929732443,3.03559094,132.6,132.57,3.25694217]
["bitfinex-derivatives","SOLF0:USTF0",1763929733443,3.03559094,132.6,132.57,0.05694217]
["bitfinex-derivatives","SOLF0:USTF0",1763929734441,3.19,132.58,132.57,0.05694217]
["bitfinex-derivatives","SOLF0:USTF0",1763929743446,8.96301153,132.58,132.57,0.05694217]
["bitfinex-derivatives","SOLF0:USTF0",1763929748545,3.05,132.57,132.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763929748854,3.05,132.55,132.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763929749553,3.1072776,132.54,132.52,3.10558679]
["bitfinex-derivatives","SOLF0:USTF0",1763929749749,0.04965134,132.54,132.52,3.10558679]
["bitfinex-derivatives","SOLF0:USTF0",1763929754560,3.09965134,132.54,132.52,3.10558679]
["bitfinex-derivatives","SOLF0:USTF0",1763929758365,0.04965134,132.54,132.52,3.10558679]
["bitfinex-derivatives","SOLF0:USTF0",1763929761671,3.09965134,132.54,132.52,3.10558679]
["bitfinex-derivatives","SOLF0:USTF0",1763929763968,3.09965134,132.54,132.52,0.05558679]
["bitfinex-derivatives","SOLF0:USTF0",1763929767780,8.79426143,132.53,132.52,0.05558679]
["bitfinex-derivatives","SOLF0:USTF0",1763929768377,3.05,132.53,132.52,0.05558679]
["bitfinex-derivatives","SOLF0:USTF0",1763929769076,3.09965134,132.54,132.52,0.05558679]
["bitfinex-derivatives","SOLF0:USTF0",1763929769669,3.09965134,132.54,132.52,3.10558679]
["bitfinex-derivatives","SOLF0:USTF0",1763929771273,0.04965134,132.54,132.52,3.10558679]
["bitfinex-derivatives","SOLF0:USTF0",1763929771674,3.09965134,132.54,132.52,28.96558679]
["bitfinex-derivatives","SOLF0:USTF0",1763929773683,0.04965134,132.54,132.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763929774787,3.05,132.58,132.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763929775086,3.05,132.61,132.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763929775279,8.79864374,132.6,132.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763929775481,5.74864374,132.59,132.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763929775781,0.05274035,132.58,132.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763929775983,0.05402032,132.59,132.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763929776487,3.10402032,132.59,132.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763929778582,0.05402032,132.59,132.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763929788286,0.05402032,132.59,132.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763929791989,3.30402032,132.59,132.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763929794695,0.05402032,132.59,132.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763929796187,0.05402032,132.59,132.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763929797498,3.25,132.64,132.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763929797795,3.25,132.64,132.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763929798394,3.29808681,132.64,132.61,0.04977256]
["bitfinex-derivatives","SOLF0:USTF0",1763929801087,3.29808681,132.64,132.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763929801294,3.25,132.63,132.56,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1763929801495,3.25,132.63,132.56,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1763929801795,3.25,132.63,132.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763929802197,3.25,132.6,132.59,0.05486333]
["bitfinex-derivatives","SOLF0:USTF0",1763929802583,3.25,132.59,132.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763929802790,3.25,132.59,132.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763929803693,3.25,132.56,132.54,3.1031189]
["bitfinex-derivatives","SOLF0:USTF0",1763929803894,3.25,132.56,132.54,3.1008766]
["bitfinex-derivatives","SOLF0:USTF0",1763929805694,3.300083,132.57,132.54,3.1008766]
["bitfinex-derivatives","SOLF0:USTF0",1763929812702,3.300083,132.57,132.54,0.0508766]
["bitfinex-derivatives","SOLF0:USTF0",1763929815105,3.300083,132.57,132.54,3.1108766]
["bitfinex-derivatives","SOLF0:USTF0",1763929815308,0.050083,132.57,132.54,3.1108766]
["bitfinex-derivatives","SOLF0:USTF0",1763929817110,0.050083,132.57,132.54,9.9038766]
["bitfinex-derivatives","SOLF0:USTF0",1763929817310,0.050083,132.57,132.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763929818711,0.050083,132.57,132.56,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1763929818902,0.050083,132.57,132.56,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1763929829720,3.16,132.61,132.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763929830713,0.05500181,132.6,132.58,0.04801764]
["bitfinex-derivatives","SOLF0:USTF0",1763929830915,0.05500181,132.6,132.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763929831111,3.21500181,132.6,132.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763929831308,3.16,132.59,132.58,0.04801764]
["bitfinex-derivatives","SOLF0:USTF0",1763929831514,3.16,132.58,132.56,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1763929832616,3.16,132.58,132.56,25.89253034]
["bitfinex-derivatives","SOLF0:USTF0",1763929838510,3.16,132.56,132.5,35.8554]
["bitfinex-derivatives","SOLF0:USTF0",1763929838715,3.16,132.56,132.5,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1763929839120,3.16,132.56,132.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763929839724,3.21538577,132.55,132.52,3.26989592]
["bitfinex-derivatives","SOLF0:USTF0",1763929841020,3.21538577,132.55,132.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763929841021,1.82083727,132.53,132.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763929841223,3.16,132.5,132.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763929841820,3.16,132.48,132.47,0.05254002]
["bitfinex-derivatives","SOLF0:USTF0",1763929842021,3.16,132.47,132.42,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1763929842218,3.16,132.47,132.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763929843025,3.21166294,132.46,132.44,0.05533518]
["bitfinex-derivatives","SOLF0:USTF0",1763929844720,3.21166294,132.46,132.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763929845816,3.21166294,132.46,132.42,3.24025141]
["bitfinex-derivatives","SOLF0:USTF0",1763929847223,3.10166294,132.46,132.42,3.24025141]
["bitfinex-derivatives","SOLF0:USTF0",1763929854942,3.10166294,132.46,132.42,0.05025141]
["bitfinex-derivatives","SOLF0:USTF0",1763929855140,3.05,132.44,132.42,0.05025141]
["bitfinex-derivatives","SOLF0:USTF0",1763929858242,3.10166294,132.46,132.42,3.24025141]
["bitfinex-derivatives","SOLF0:USTF0",1763929860739,0.05166294,132.46,132.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763929861044,0.05166294,132.46,132.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763929863238,0.05166294,132.46,132.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763929865340,3.10166294,132.46,132.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763929866945,0.05166294,132.46,132.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763929867840,3.17,132.51,132.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763929868953,0.05192,132.49,132.47,3.06696372]
["bitfinex-derivatives","SOLF0:USTF0",1763929869248,3.22192,132.49,132.47,0.05696372]
["bitfinex-derivatives","SOLF0:USTF0",1763929871849,3.17,132.48,132.42,35.6694]
["bitfinex-derivatives","SOLF0:USTF0",1763929872038,3.17,132.48,132.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763929872949,0.05803533,132.47,132.44,0.05474577]
["bitfinex-derivatives","SOLF0:USTF0",1763929873151,3.22803533,132.47,132.44,3.06474577]
["bitfinex-derivatives","SOLF0:USTF0",1763929876353,3.22803533,132.47,132.44,0.05474577]
["bitfinex-derivatives","SOLF0:USTF0",1763929877638,5.87846781,132.46,132.44,0.05474577]
["bitfinex-derivatives","SOLF0:USTF0",1763929877845,3.17,132.45,132.44,0.05474577]
["bitfinex-derivatives","SOLF0:USTF0",1763929878752,3.17,132.44,132.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763929879543,0.05139492,132.42,132.4,0.05489553]
["bitfinex-derivatives","SOLF0:USTF0",1763929879750,3.22139492,132.42,132.4,0.05489553]
["bitfinex-derivatives","SOLF0:USTF0",1763929883252,3.22139492,132.42,132.4,3.06489553]
["bitfinex-derivatives","SOLF0:USTF0",1763929883660,3.22139492,132.42,132.4,0.05489553]
["bitfinex-derivatives","SOLF0:USTF0",1763929884759,14.81446816,132.41,132.4,0.05489553]
["bitfinex-derivatives","SOLF0:USTF0",1763929890367,3.17,132.41,132.4,0.05489553]
["bitfinex-derivatives","SOLF0:USTF0",1763929893976,0.05139492,132.42,132.4,3.06489553]
["bitfinex-derivatives","SOLF0:USTF0",1763929894373,0.05139492,132.42,132.4,108.85119553]
["bitfinex-derivatives","SOLF0:USTF0",1763929894572,0.05139492,132.42,132.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763929901881,0.05139492,132.42,132.41,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1763929903983,3.14,132.48,132.41,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1763929904179,3.14,132.46,132.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763929905088,3.19038399,132.45,132.42,3.16736659]
["bitfinex-derivatives","SOLF0:USTF0",1763929905292,3.19038399,132.45,132.42,3.16700756]
["bitfinex-derivatives","SOLF0:USTF0",1763929905482,3.19038399,132.45,132.42,0.05700756]
["bitfinex-derivatives","SOLF0:USTF0",1763929906687,3.14,132.43,132.42,0.05700756]
["bitfinex-derivatives","SOLF0:USTF0",1763929909191,3.14,132.44,132.42,3.16700756]
["bitfinex-derivatives","SOLF0:USTF0",1763929909491,3.14,132.44,132.42,0.05700756]
["bitfinex-derivatives","SOLF0:USTF0",1763929915295,14.66192333,132.43,132.42,0.05700756]
["bitfinex-derivatives","SOLF0:USTF0",1763929920292,3.14,132.42,132.36,33.96739138]
["bitfinex-derivatives","SOLF0:USTF0",1763929920595,3.14,132.42,132.3,423.4524]
["bitfinex-derivatives","SOLF0:USTF0",1763929920596,3.14,132.4,132.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763929920792,3.14,132.38,132.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763929920988,3.14,132.36,132.3,25.54532516]
["bitfinex-derivatives","SOLF0:USTF0",1763929921190,3.14,132.36,132.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763929921390,6.9679881,132.39,132.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763929921391,3.19099999,132.34,132.32,0.05401253]
["bitfinex-derivatives","SOLF0:USTF0",1763929921591,3.19304078,132.34,132.32,0.05401253]
["bitfinex-derivatives","SOLF0:USTF0",1763929924590,3.19304078,132.34,132.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763929924791,3.19304078,132.34,132.3,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1763929924993,3.19304078,132.34,132.3,9.9157]
["bitfinex-derivatives","SOLF0:USTF0",1763929925491,3.19304078,132.34,132.31,0.05058536]
["bitfinex-derivatives","SOLF0:USTF0",1763929934500,3.19304078,132.34,132.26,25.97979006]
["bitfinex-derivatives","SOLF0:USTF0",1763929934501,3.25,132.32,132.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763929934702,3.25,132.31,132.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763929935096,3.25,132.31,132.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763929935496,112.6563,132.32,132.26,0.04204422]
["bitfinex-derivatives","SOLF0:USTF0",1763929935497,3.25,132.27,132.26,0.04204422]
["bitfinex-derivatives","SOLF0:USTF0",1763929936005,0.05411665,132.28,132.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763929940013,3.25,132.34,132.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763929940305,3.25,132.34,132.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763929941100,3.25,132.32,132.3,0.05389933]
["bitfinex-derivatives","SOLF0:USTF0",1763929941299,3.25,132.32,132.3,3.21389933]
["bitfinex-derivatives","SOLF0:USTF0",1763929941504,0.04869931,132.33,132.3,3.21389933]
["bitfinex-derivatives","SOLF0:USTF0",1763929942800,0.04869931,132.33,132.3,10.01919933]
["bitfinex-derivatives","SOLF0:USTF0",1763929943109,0.04869931,132.33,132.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763929947006,3.29869931,132.33,132.3,3.21389933]
["bitfinex-derivatives","SOLF0:USTF0",1763929947408,3.29869931,132.33,132.3,0.05389933]
["bitfinex-derivatives","SOLF0:USTF0",1763929952414,0.04869931,132.33,132.3,3.21389933]
["bitfinex-derivatives","SOLF0:USTF0",1763929953405,0.04869931,132.33,132.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763929953406,3.25,132.31,132.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763929953614,3.25,132.31,132.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763929954515,3.29968438,132.29,132.27,0.04226154]
["bitfinex-derivatives","SOLF0:USTF0",1763929960814,5.12681977,132.29,132.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763929961014,3.08,132.26,132.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763929961318,3.08,132.24,132.19,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1763929961824,3.08,132.24,132.18,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763929961825,0.05015871,132.23,132.18,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763929962015,3.08,132.22,132.18,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1763929962521,3.08,132.22,132.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763929963514,0.05015871,132.23,132.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763929963715,3.10015871,132.23,132.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763929964826,0.05015871,132.23,132.19,109.0044]
["bitfinex-derivatives","SOLF0:USTF0",1763929965126,0.05015871,132.23,132.2,109.0352]
["bitfinex-derivatives","SOLF0:USTF0",1763929965325,0.05015871,132.23,132.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763929966419,0.05015871,132.23,132.22,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1763929968931,3.10015871,132.23,132.2,9.9004]
["bitfinex-derivatives","SOLF0:USTF0",1763929969119,3.10015871,132.23,132.21,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763929969319,0.05015871,132.23,132.21,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1763929972216,0.05015871,132.23,132.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763929975528,3.05,132.28,132.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763929975724,3.05,132.28,132.25,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1763929975925,3.05,132.28,132.25,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763929976632,3.09935179,132.28,132.25,25.97015871]
["bitfinex-derivatives","SOLF0:USTF0",1763929977433,3.09935179,132.28,132.25,0.05015871]
["bitfinex-derivatives","SOLF0:USTF0",1763929978429,3.09935179,132.28,132.25,0.00015871]
["bitfinex-derivatives","SOLF0:USTF0",1763929978635,3.09935179,132.28,132.22,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763929978834,3.05,132.28,132.22,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763929979638,8.63373539,132.29,132.22,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1763929979639,3.05,132.25,132.22,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1763929980234,3.05,132.25,132.22,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763929981341,3.05,132.25,132.2,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1763929981638,3.10443907,132.24,132.2,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1763929982240,3.10443907,132.24,132.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763929982441,3.10443907,132.24,132.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763929982638,3.10443907,132.24,132.18,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1763929983038,3.05,132.23,132.18,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1763929983344,3.05,132.23,132.18,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763929983643,3.05,132.23,132.18,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1763929984542,3.05,132.23,132.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763929985940,3.10443907,132.24,132.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763929987343,3.10443907,132.24,132.16,112.7884]
["bitfinex-derivatives","SOLF0:USTF0",1763929987543,0.04864984,132.21,132.18,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1763929987742,0.04864984,132.21,132.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763929989047,0.04864984,132.21,132.19,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1763929989548,0.04864984,132.21,132.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763929997849,3.12,132.3,132.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763929998047,3.12,132.28,132.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763929998241,3.12,132.28,132.25,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1763929998754,3.12,132.28,132.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763929998755,3.17349931,132.28,132.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763929999058,3.17349931,132.28,132.25,0.04864984]
["bitfinex-derivatives","SOLF0:USTF0",1763929999354,3.12,132.26,132.25,0.04864984]
["bitfinex-derivatives","SOLF0:USTF0",1763929999748,14.50767157,132.26,132.25,0.04864984]
["bitfinex-derivatives","SOLF0:USTF0",1763930001254,5.74987048,132.26,132.25,0.04864984]
["bitfinex-derivatives","SOLF0:USTF0",1763930001455,3.17349931,132.28,132.25,0.04864984]
["bitfinex-derivatives","SOLF0:USTF0",1763930001655,14.512947,132.27,132.25,0.04864984]
["bitfinex-derivatives","SOLF0:USTF0",1763930001856,3.12,132.27,132.25,0.04864984]
["bitfinex-derivatives","SOLF0:USTF0",1763930002447,8.87488793,132.26,132.25,0.04864984]
["bitfinex-derivatives","SOLF0:USTF0",1763930004256,14.51864652,132.26,132.25,0.04864984]
["bitfinex-derivatives","SOLF0:USTF0",1763930007562,5.75488793,132.26,132.25,3.10864984]
["bitfinex-derivatives","SOLF0:USTF0",1763930007763,3.17349931,132.28,132.25,0.04864984]
["bitfinex-derivatives","SOLF0:USTF0",1763930007965,3.12,132.26,132.25,0.04864984]
["bitfinex-derivatives","SOLF0:USTF0",1763930010769,3.17349931,132.28,132.25,3.10864984]
["bitfinex-derivatives","SOLF0:USTF0",1763930011064,3.17349931,132.28,132.25,0.04864984]
["bitfinex-derivatives","SOLF0:USTF0",1763930012965,3.17349931,132.28,132.25,3.10864984]
["bitfinex-derivatives","SOLF0:USTF0",1763930013362,0.05349931,132.28,132.25,3.10864984]
["bitfinex-derivatives","SOLF0:USTF0",1763930014266,0.05349931,132.28,132.25,9.91654984]
["bitfinex-derivatives","SOLF0:USTF0",1763930014662,0.05349931,132.28,132.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763930017463,3.34349931,132.28,132.25,0.04864984]
["bitfinex-derivatives","SOLF0:USTF0",1763930017666,0.05349931,132.28,132.25,3.06864984]
["bitfinex-derivatives","SOLF0:USTF0",1763930018567,0.05349931,132.28,132.25,108.97384984]
["bitfinex-derivatives","SOLF0:USTF0",1763930018770,0.05349931,132.28,132.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763930019874,0.05349931,132.28,132.27,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1763930029780,3.1,132.33,132.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763930030879,3.15504123,132.32,132.29,0.05259787]
["bitfinex-derivatives","SOLF0:USTF0",1763930031184,3.15504123,132.32,132.3,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763930031580,3.15504123,132.32,132.29,0.05259787]
["bitfinex-derivatives","SOLF0:USTF0",1763930033272,3.15504123,132.32,132.29,3.05259787]
["bitfinex-derivatives","SOLF0:USTF0",1763930034480,3.15504123,132.32,132.29,0.05259787]
["bitfinex-derivatives","SOLF0:USTF0",1763930035684,3.1,132.3,132.29,0.05259787]
["bitfinex-derivatives","SOLF0:USTF0",1763930037279,8.85247276,132.3,132.29,0.05259787]
["bitfinex-derivatives","SOLF0:USTF0",1763930040186,3.1,132.29,132.24,9.8084]
["bitfinex-derivatives","SOLF0:USTF0",1763930040484,3.1,132.29,132.24,35.7084]
["bitfinex-derivatives","SOLF0:USTF0",1763930041183,0.04895393,132.28,132.25,0.04955128]
["bitfinex-derivatives","SOLF0:USTF0",1763930041380,3.1,132.27,132.25,0.04955128]
["bitfinex-derivatives","SOLF0:USTF0",1763930041879,3.1,132.27,132.25,3.04955128]
["bitfinex-derivatives","SOLF0:USTF0",1763930043180,3.1,132.27,132.25,0.04955128]
["bitfinex-derivatives","SOLF0:USTF0",1763930045187,3.1,132.27,132.25,3.04955128]
["bitfinex-derivatives","SOLF0:USTF0",1763930047583,0.04895393,132.28,132.25,3.04955128]
["bitfinex-derivatives","SOLF0:USTF0",1763930047889,3.08895393,132.28,132.25,3.04955128]
["bitfinex-derivatives","SOLF0:USTF0",1763930052187,5.76209557,132.27,132.25,3.04955128]
["bitfinex-derivatives","SOLF0:USTF0",1763930052391,3.08895393,132.28,132.25,3.04955128]
["bitfinex-derivatives","SOLF0:USTF0",1763930052594,5.76213588,132.27,132.25,3.04955128]
["bitfinex-derivatives","SOLF0:USTF0",1763930052889,3.08895393,132.28,132.25,3.04955128]
["bitfinex-derivatives","SOLF0:USTF0",1763930053092,5.76213588,132.27,132.25,3.04955128]
["bitfinex-derivatives","SOLF0:USTF0",1763930053292,3.08895393,132.28,132.25,3.04955128]
["bitfinex-derivatives","SOLF0:USTF0",1763930053492,5.76233891,132.27,132.25,3.04955128]
["bitfinex-derivatives","SOLF0:USTF0",1763930053793,3.08895393,132.28,132.25,3.04955128]
["bitfinex-derivatives","SOLF0:USTF0",1763930053988,5.76234205,132.27,132.25,3.04955128]
["bitfinex-derivatives","SOLF0:USTF0",1763930054192,3.08895393,132.28,132.25,3.04955128]
["bitfinex-derivatives","SOLF0:USTF0",1763930054381,8.80248671,132.27,132.25,3.04955128]
["bitfinex-derivatives","SOLF0:USTF0",1763930054583,3.04,132.27,132.25,3.04955128]
["bitfinex-derivatives","SOLF0:USTF0",1763930055283,8.80191872,132.26,132.25,0.04955128]
["bitfinex-derivatives","SOLF0:USTF0",1763930055491,3.04,132.25,132.22,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763930056395,3.09040781,132.25,132.22,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1763930056690,3.09040781,132.25,132.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763930057894,3.09040781,132.25,132.22,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1763930058295,3.04,132.23,132.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763930058485,3.04,132.23,132.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763930058684,3.09254123,132.23,132.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763930061000,3.09254123,132.23,132.19,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1763930061299,3.09254123,132.23,132.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763930061498,3.09254123,132.23,132.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763930062888,105.8859,132.28,132.24,112.7218]
["bitfinex-derivatives","SOLF0:USTF0",1763930062889,6.98266403,132.28,132.24,112.7218]
["bitfinex-derivatives","SOLF0:USTF0",1763930063094,3.04,132.32,132.25,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763930063393,3.04,132.32,132.24,112.7189]
["bitfinex-derivatives","SOLF0:USTF0",1763930063589,3.04,132.32,132.25,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1763930063795,3.09154701,132.3,132.27,0.05254123]
["bitfinex-derivatives","SOLF0:USTF0",1763930063991,3.08860967,132.3,132.27,0.05239419]
["bitfinex-derivatives","SOLF0:USTF0",1763930070104,3.04,132.28,132.27,0.05239419]
["bitfinex-derivatives","SOLF0:USTF0",1763930074100,3.04,132.28,132.22,31.86116142]
["bitfinex-derivatives","SOLF0:USTF0",1763930074306,3.04,132.27,132.22,49.18271229]
["bitfinex-derivatives","SOLF0:USTF0",1763930074706,3.04,132.27,132.22,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763930075101,0.04993629,132.26,132.22,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763930075303,3.08993629,132.26,132.22,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763930080601,3.17,132.25,132.18,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1763930080802,3.17,132.22,132.19,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763930080993,3.22582187,132.23,132.19,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763930087409,3.22582187,132.23,132.18,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1763930087606,3.22582187,132.23,132.2,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763930095717,3.22582187,132.23,132.19,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763930096618,3.22582187,132.23,132.17,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1763930096821,3.0,132.21,132.15,43.57503187]
["bitfinex-derivatives","SOLF0:USTF0",1763930097120,0.0524179,132.19,132.17,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763930107226,0.0524179,132.19,132.18,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763930113627,0.0524179,132.19,132.18,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763930117736,3.19,132.24,132.18,32.7515]
["bitfinex-derivatives","SOLF0:USTF0",1763930117924,3.19,132.24,132.18,144.9026]
["bitfinex-derivatives","SOLF0:USTF0",1763930118831,0.05206564,132.22,132.2,0.05240203]
["bitfinex-derivatives","SOLF0:USTF0",1763930120934,0.05206564,132.22,132.21,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763930122326,10.17266403,132.29,132.22,105.9304]
["bitfinex-derivatives","SOLF0:USTF0",1763930122527,5.74775128,132.28,132.23,107.75074913]
["bitfinex-derivatives","SOLF0:USTF0",1763930122837,3.19,132.31,132.24,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1763930123029,3.19,132.29,132.24,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1763930123229,3.19,132.27,132.22,1.82914913]
["bitfinex-derivatives","SOLF0:USTF0",1763930123431,3.19,132.27,132.25,0.04914463]
["bitfinex-derivatives","SOLF0:USTF0",1763930123735,3.24013508,132.27,132.25,0.04914463]
["bitfinex-derivatives","SOLF0:USTF0",1763930124037,0.05013508,132.27,132.25,25.98914463]
["bitfinex-derivatives","SOLF0:USTF0",1763930124427,3.24013508,132.27,132.25,0.04914463]
["bitfinex-derivatives","SOLF0:USTF0",1763930124625,8.92260467,132.26,132.25,0.04914463]
["bitfinex-derivatives","SOLF0:USTF0",1763930124928,3.19,132.25,132.22,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763930125727,3.24412243,132.25,132.22,0.0478792]
["bitfinex-derivatives","SOLF0:USTF0",1763930125932,3.19,132.23,132.22,0.0478792]
["bitfinex-derivatives","SOLF0:USTF0",1763930128030,8.90682387,132.23,132.22,0.0478792]
["bitfinex-derivatives","SOLF0:USTF0",1763930129634,3.19,132.23,132.22,0.0478792]
["bitfinex-derivatives","SOLF0:USTF0",1763930136242,3.19,132.24,132.22,0.0478792]
["bitfinex-derivatives","SOLF0:USTF0",1763930144550,3.23412243,132.25,132.22,0.0478792]
["bitfinex-derivatives","SOLF0:USTF0",1763930145341,3.18,132.23,132.22,0.0478792]
["bitfinex-derivatives","SOLF0:USTF0",1763930153844,8.89870698,132.23,132.15,1.31633695]
["bitfinex-derivatives","SOLF0:USTF0",1763930154053,8.89870698,132.23,132.11,18.69847585]
["bitfinex-derivatives","SOLF0:USTF0",1763930154054,3.18,132.21,132.11,106.0177]
["bitfinex-derivatives","SOLF0:USTF0",1763930154249,112.94668898,132.23,132.11,106.0177]
["bitfinex-derivatives","SOLF0:USTF0",1763930154250,3.18,132.19,132.12,1.31666068]
["bitfinex-derivatives","SOLF0:USTF0",1763930154954,3.23002191,132.17,132.12,1.31666068]
["bitfinex-derivatives","SOLF0:USTF0",1763930155257,3.23002191,132.17,132.12,8.13136068]
["bitfinex-derivatives","SOLF0:USTF0",1763930157753,0.05002191,132.17,132.13,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1763930158157,3.23002191,132.17,132.13,112.8168]
["bitfinex-derivatives","SOLF0:USTF0",1763930158456,3.23002191,132.17,132.14,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763930161259,0.05002191,132.17,132.14,32.7335]
["bitfinex-derivatives","SOLF0:USTF0",1763930161965,3.23002191,132.17,132.12,14.31666068]
["bitfinex-derivatives","SOLF0:USTF0",1763930162160,3.23002191,132.17,132.11,22.53402452]
["bitfinex-derivatives","SOLF0:USTF0",1763930162366,3.23002191,132.17,132.12,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763930162566,0.05538682,132.16,132.12,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763930162757,3.18,132.15,132.12,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763930165669,0.05538682,132.16,132.12,32.7349]
["bitfinex-derivatives","SOLF0:USTF0",1763930165863,3.23538682,132.16,132.12,32.7349]
["bitfinex-derivatives","SOLF0:USTF0",1763930166064,0.05538682,132.16,132.13,106.0024]
["bitfinex-derivatives","SOLF0:USTF0",1763930166367,0.05538682,132.16,132.14,112.8083]
["bitfinex-derivatives","SOLF0:USTF0",1763930166570,3.11,132.21,132.17,105.9706]
["bitfinex-derivatives","SOLF0:USTF0",1763930166770,3.11,132.24,132.18,32.7317]
["bitfinex-derivatives","SOLF0:USTF0",1763930167670,3.11,132.21,132.2,0.05369933]
["bitfinex-derivatives","SOLF0:USTF0",1763930170070,3.16578435,132.22,132.2,0.05369933]
["bitfinex-derivatives","SOLF0:USTF0",1763930170369,0.05578435,132.22,132.2,0.05369933]
["bitfinex-derivatives","SOLF0:USTF0",1763930171773,3.11,132.26,132.21,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1763930171957,3.11,132.26,132.22,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763930172566,0.05427702,132.25,132.23,0.0493266]
["bitfinex-derivatives","SOLF0:USTF0",1763930172768,3.16427702,132.25,132.23,0.0493266]
["bitfinex-derivatives","SOLF0:USTF0",1763930176071,0.05427702,132.25,132.23,0.0493266]
["bitfinex-derivatives","SOLF0:USTF0",1763930176270,3.16427702,132.25,132.23,0.0493266]
["bitfinex-derivatives","SOLF0:USTF0",1763930181682,0.05427702,132.25,132.23,0.0493266]
["bitfinex-derivatives","SOLF0:USTF0",1763930181884,3.16427702,132.25,132.23,0.0493266]
["bitfinex-derivatives","SOLF0:USTF0",1763930192888,0.05427702,132.25,132.23,0.0493266]
["bitfinex-derivatives","SOLF0:USTF0",1763930193093,3.16427702,132.25,132.23,0.0493266]
["bitfinex-derivatives","SOLF0:USTF0",1763930195196,0.05427702,132.25,132.23,6.8583266]
["bitfinex-derivatives","SOLF0:USTF0",1763930196384,0.05427702,132.25,132.23,112.7808266]
["bitfinex-derivatives","SOLF0:USTF0",1763930196985,3.25,132.32,132.25,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1763930197190,3.25,132.32,132.26,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763930197900,3.25,132.32,132.28,0.05139394]
["bitfinex-derivatives","SOLF0:USTF0",1763930198096,3.25,132.29,132.28,0.05139394]
["bitfinex-derivatives","SOLF0:USTF0",1763930200399,3.25,132.29,132.26,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763930201405,3.25,132.29,132.26,25.9556186]
["bitfinex-derivatives","SOLF0:USTF0",1763930205510,3.25,132.29,132.26,0.0556186]
["bitfinex-derivatives","SOLF0:USTF0",1763930205811,3.25,132.29,132.26,25.9556186]
["bitfinex-derivatives","SOLF0:USTF0",1763930208715,3.22787225,132.3,132.26,25.9556186]
["bitfinex-derivatives","SOLF0:USTF0",1763930210108,3.22787225,132.3,132.26,32.7630186]
["bitfinex-derivatives","SOLF0:USTF0",1763930211317,0.05787225,132.3,132.27,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1763930211719,3.22787225,132.3,132.27,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1763930212020,0.05787225,132.3,132.27,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1763930214919,7.01638819,132.35,132.33,105.8418]
["bitfinex-derivatives","SOLF0:USTF0",1763930215219,7.01638819,132.5,132.43,105.7556]
["bitfinex-derivatives","SOLF0:USTF0",1763930215418,3.17,132.54,132.47,107.55763059]
["bitfinex-derivatives","SOLF0:USTF0",1763930215618,3.17,132.54,132.46,112.5359]
["bitfinex-derivatives","SOLF0:USTF0",1763930215619,8.86203976,132.53,132.48,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1763930215917,0.05134811,132.52,132.49,26.03695361]
["bitfinex-derivatives","SOLF0:USTF0",1763930216219,0.05134811,132.52,132.49,0.05695361]
["bitfinex-derivatives","SOLF0:USTF0",1763930216220,3.17,132.51,132.49,0.05695361]
["bitfinex-derivatives","SOLF0:USTF0",1763930216607,3.17,132.5,132.49,0.05695361]
["bitfinex-derivatives","SOLF0:USTF0",1763930218120,4.67,132.5,132.49,0.05695361]
["bitfinex-derivatives","SOLF0:USTF0",1763930218513,3.17,132.49,132.46,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1763930219112,3.17,132.49,132.42,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1763930219421,3.17,132.49,132.43,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1763930219721,3.22256672,132.47,132.45,0.05450457]
["bitfinex-derivatives","SOLF0:USTF0",1763930221118,3.22256672,132.47,132.39,22.67442222]
["bitfinex-derivatives","SOLF0:USTF0",1763930221324,3.17,132.47,132.4,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1763930222318,3.22342693,132.45,132.42,0.0539558]
["bitfinex-derivatives","SOLF0:USTF0",1763930225724,0.05342693,132.45,132.42,0.0539558]
["bitfinex-derivatives","SOLF0:USTF0",1763930226030,3.22342693,132.45,132.42,0.0539558]
["bitfinex-derivatives","SOLF0:USTF0",1763930228028,3.22342693,132.45,132.42,26.0139558]
["bitfinex-derivatives","SOLF0:USTF0",1763930231026,3.22342693,132.45,132.42,0.0539558]
["bitfinex-derivatives","SOLF0:USTF0",1763930231529,3.23,132.44,132.42,0.0539558]
["bitfinex-derivatives","SOLF0:USTF0",1763930236621,0.05342693,132.45,132.42,0.0539558]
["bitfinex-derivatives","SOLF0:USTF0",1763930237424,3.28342693,132.45,132.42,0.0539558]
["bitfinex-derivatives","SOLF0:USTF0",1763930238030,0.05342693,132.45,132.42,0.0539558]
["bitfinex-derivatives","SOLF0:USTF0",1763930242335,3.28342693,132.45,132.42,0.0539558]
["bitfinex-derivatives","SOLF0:USTF0",1763930258338,3.18,132.43,132.42,0.0539558]
["bitfinex-derivatives","SOLF0:USTF0",1763930259341,14.37615889,132.43,132.42,0.0539558]
["bitfinex-derivatives","SOLF0:USTF0",1763930260344,8.74603804,132.43,132.42,0.0539558]
["bitfinex-derivatives","SOLF0:USTF0",1763930264436,3.18,132.43,132.42,0.0539558]
["bitfinex-derivatives","SOLF0:USTF0",1763930264640,8.82003573,132.43,132.42,0.0539558]
["bitfinex-derivatives","SOLF0:USTF0",1763930265242,3.18,132.43,132.42,0.0539558]
["bitfinex-derivatives","SOLF0:USTF0",1763930275853,3.18,132.43,132.39,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763930276060,3.11,132.42,132.39,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763930276959,3.16390287,132.42,132.39,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763930294781,3.16390287,132.42,132.36,29.84561927]
["bitfinex-derivatives","SOLF0:USTF0",1763930294968,3.29,132.4,132.36,55.72561927]
["bitfinex-derivatives","SOLF0:USTF0",1763930295276,3.34493796,132.39,132.36,55.72561927]
["bitfinex-derivatives","SOLF0:USTF0",1763930295475,0.05493796,132.39,132.36,55.72561927]
["bitfinex-derivatives","SOLF0:USTF0",1763930299088,0.05493796,132.39,132.37,112.6119]
["bitfinex-derivatives","SOLF0:USTF0",1763930299280,3.29,132.44,132.37,105.8102]
["bitfinex-derivatives","SOLF0:USTF0",1763930299574,5.63965985,132.43,132.37,118.8102]
["bitfinex-derivatives","SOLF0:USTF0",1763930299782,3.29,132.44,132.37,118.8102]
["bitfinex-derivatives","SOLF0:USTF0",1763930300076,3.29,132.44,132.39,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1763930300271,13.74031704,132.47,132.39,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1763930300272,0.04816911,132.42,132.4,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763930300480,3.29,132.48,132.4,131.72195293]
["bitfinex-derivatives","SOLF0:USTF0",1763930300669,5.64240789,132.47,132.4,131.664]
["bitfinex-derivatives","SOLF0:USTF0",1763930300869,3.29,132.48,132.4,131.664]
["bitfinex-derivatives","SOLF0:USTF0",1763930301081,5.64237418,132.47,132.4,131.664]
["bitfinex-derivatives","SOLF0:USTF0",1763930301269,3.29,132.48,132.42,105.7696]
["bitfinex-derivatives","SOLF0:USTF0",1763930301469,0.04919535,132.46,132.44,0.0481316]
["bitfinex-derivatives","SOLF0:USTF0",1763930301777,0.04919535,132.46,132.45,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763930308081,3.29,132.51,132.45,131.6264]
["bitfinex-derivatives","SOLF0:USTF0",1763930308291,5.62226202,132.5,132.47,105.7303]
["bitfinex-derivatives","SOLF0:USTF0",1763930308484,3.29,132.53,132.47,105.7303]
["bitfinex-derivatives","SOLF0:USTF0",1763930309185,0.05261418,132.51,132.49,0.0559022]
["bitfinex-derivatives","SOLF0:USTF0",1763930309385,0.05261418,132.51,132.5,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763930316289,3.29,132.55,132.5,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763930317194,0.05761925,132.54,132.51,0.05368473]
["bitfinex-derivatives","SOLF0:USTF0",1763930317397,3.23761925,132.54,132.51,0.05368473]
["bitfinex-derivatives","SOLF0:USTF0",1763930318984,3.18,132.53,132.51,0.05368473]
["bitfinex-derivatives","SOLF0:USTF0",1763930321392,3.18,132.53,132.44,112.5496]
["bitfinex-derivatives","SOLF0:USTF0",1763930321599,3.18,132.53,132.46,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763930322386,3.18,132.5,132.48,0.05392428]
["bitfinex-derivatives","SOLF0:USTF0",1763930326892,3.18,132.5,132.48,0.00392428]
["bitfinex-derivatives","SOLF0:USTF0",1763930328598,3.21572494,132.51,132.48,0.00392428]
["bitfinex-derivatives","SOLF0:USTF0",1763930328904,0.05572494,132.51,132.48,0.00392428]
["bitfinex-derivatives","SOLF0:USTF0",1763930331201,0.05572494,132.51,132.49,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763930340306,6.94311704,132.59,132.49,146.39583089]
["bitfinex-derivatives","SOLF0:USTF0",1763930340611,3.16,132.59,132.54,1.82233089]
["bitfinex-derivatives","SOLF0:USTF0",1763930340801,3.16,132.59,132.55,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763930341505,3.20897328,132.58,132.56,0.04752193]
["bitfinex-derivatives","SOLF0:USTF0",1763930358528,0.04897328,132.58,132.56,0.04752193]
["bitfinex-derivatives","SOLF0:USTF0",1763930363521,0.04897328,132.58,132.56,1.86985282]
["bitfinex-derivatives","SOLF0:USTF0",1763930363816,0.04897328,132.58,132.57,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1763930364216,3.14,132.63,132.57,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1763930365421,3.19561485,132.61,132.59,0.05157248]
["bitfinex-derivatives","SOLF0:USTF0",1763930371729,5.01794574,132.61,132.59,0.00157248]
["bitfinex-derivatives","SOLF0:USTF0",1763930372022,3.14,132.6,132.59,0.00157248]
["bitfinex-derivatives","SOLF0:USTF0",1763930373334,3.14,132.6,132.54,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1763930374222,0.05472275,132.58,132.56,0.0510986]
["bitfinex-derivatives","SOLF0:USTF0",1763930374422,3.19472275,132.58,132.56,0.0510986]
["bitfinex-derivatives","SOLF0:USTF0",1763930376227,0.05472275,132.58,132.56,0.0510986]
["bitfinex-derivatives","SOLF0:USTF0",1763930377126,0.05472275,132.58,132.56,6.8430986]
["bitfinex-derivatives","SOLF0:USTF0",1763930378626,0.05472275,132.58,132.56,112.5003986]
["bitfinex-derivatives","SOLF0:USTF0",1763930379025,3.1,132.63,132.59,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1763930379224,3.1,132.63,132.58,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1763930379926,0.05335198,132.62,132.59,0.05107424]
["bitfinex-derivatives","SOLF0:USTF0",1763930380134,3.15335198,132.62,132.59,0.05107424]
["bitfinex-derivatives","SOLF0:USTF0",1763930385439,0.05335198,132.62,132.59,0.05107424]
["bitfinex-derivatives","SOLF0:USTF0",1763930385638,3.14335198,132.62,132.59,0.05107424]
["bitfinex-derivatives","SOLF0:USTF0",1763930387141,0.05335198,132.62,132.59,6.84157424]
["bitfinex-derivatives","SOLF0:USTF0",1763930389835,3.14335198,132.62,132.59,6.84157424]
["bitfinex-derivatives","SOLF0:USTF0",1763930390233,3.14335198,132.62,132.6,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1763930393143,0.05335198,132.62,132.6,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1763930398454,0.05335198,132.62,132.6,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1763930400458,3.09,132.67,132.62,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1763930401449,3.09,132.65,132.63,0.0542794]
["bitfinex-derivatives","SOLF0:USTF0",1763930401653,3.09,132.65,132.63,0.05793831]
["bitfinex-derivatives","SOLF0:USTF0",1763930402156,3.09,132.64,132.6,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1763930402856,3.09,132.64,132.56,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1763930403051,3.09,132.62,132.58,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1763930403453,3.09,132.6,132.59,0.0576068]
["bitfinex-derivatives","SOLF0:USTF0",1763930408559,3.09,132.6,132.53,112.4724]
["bitfinex-derivatives","SOLF0:USTF0",1763930408759,3.09,132.6,132.54,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1763930409459,0.05293898,132.58,132.56,0.05784627]
["bitfinex-derivatives","SOLF0:USTF0",1763930409666,0.05494409,132.58,132.56,0.05055152]
["bitfinex-derivatives","SOLF0:USTF0",1763930410659,0.05494409,132.58,132.56,112.50135152]
["bitfinex-derivatives","SOLF0:USTF0",1763930411061,3.1,132.63,132.56,114.00135152]
["bitfinex-derivatives","SOLF0:USTF0",1763930411365,3.1,132.63,132.56,112.50135152]
["bitfinex-derivatives","SOLF0:USTF0",1763930411971,0.05428317,132.61,132.56,112.50135152]
["bitfinex-derivatives","SOLF0:USTF0",1763930413466,0.05428317,132.61,132.58,105.6406]
["bitfinex-derivatives","SOLF0:USTF0",1763930413658,0.05428317,132.61,132.59,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1763930413860,0.05428317,132.61,132.59,25.89695746]
["bitfinex-derivatives","SOLF0:USTF0",1763930414572,3.1,132.65,132.59,138.32175746]
["bitfinex-derivatives","SOLF0:USTF0",1763930415657,0.04922682,132.63,132.59,138.32175746]
["bitfinex-derivatives","SOLF0:USTF0",1763930416866,3.14922682,132.63,132.59,6.84735746]
["bitfinex-derivatives","SOLF0:USTF0",1763930417170,3.14922682,132.63,132.6,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1763930427272,3.14922682,132.63,132.59,0.05695746]
["bitfinex-derivatives","SOLF0:USTF0",1763930428877,3.1,132.61,132.59,0.05695746]
["bitfinex-derivatives","SOLF0:USTF0",1763930429671,8.6942656,132.6,132.59,0.05695746]
["bitfinex-derivatives","SOLF0:USTF0",1763930430878,3.1,132.59,132.55,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763930431381,3.1,132.59,132.52,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1763930431574,3.1,132.59,132.53,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763930432082,3.1,132.56,132.55,0.05803455]
["bitfinex-derivatives","SOLF0:USTF0",1763930433476,0.05798122,132.57,132.55,0.05803455]
["bitfinex-derivatives","SOLF0:USTF0",1763930434981,3.15798122,132.57,132.55,0.05803455]
["bitfinex-derivatives","SOLF0:USTF0",1763930440581,0.05798122,132.57,132.55,0.05803455]
["bitfinex-derivatives","SOLF0:USTF0",1763930442192,0.05798122,132.57,132.55,6.85043455]
["bitfinex-derivatives","SOLF0:USTF0",1763930444686,0.05798122,132.57,132.56,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1763930445381,0.05798122,132.57,132.55,6.85043455]
["bitfinex-derivatives","SOLF0:USTF0",1763930445587,0.05798122,132.57,132.56,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1763930447387,3.09798122,132.57,132.56,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1763930453500,3.09798122,132.57,132.55,0.05803455]
["bitfinex-derivatives","SOLF0:USTF0",1763930462400,0.05798122,132.57,132.55,0.05803455]
["bitfinex-derivatives","SOLF0:USTF0",1763930463008,3.09798122,132.57,132.55,0.05803455]
["bitfinex-derivatives","SOLF0:USTF0",1763930464503,0.05798122,132.57,132.55,0.05803455]
["bitfinex-derivatives","SOLF0:USTF0",1763930464708,3.09798122,132.57,132.55,6.85063455]
["bitfinex-derivatives","SOLF0:USTF0",1763930465108,3.09798122,132.57,132.55,0.05803455]
["bitfinex-derivatives","SOLF0:USTF0",1763930480126,3.24,132.55,132.49,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1763930481126,3.2910933,132.53,132.51,0.04915709]
["bitfinex-derivatives","SOLF0:USTF0",1763930481424,0.04817929,132.53,132.51,0.04915709]
["bitfinex-derivatives","SOLF0:USTF0",1763930482930,0.04817929,132.53,132.51,6.84375709]
["bitfinex-derivatives","SOLF0:USTF0",1763930483422,3.24,132.57,132.53,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1763930484525,8.61006912,132.62,132.54,0.05590093]
["bitfinex-derivatives","SOLF0:USTF0",1763930484526,3.29291312,132.56,132.54,0.05590093]
["bitfinex-derivatives","SOLF0:USTF0",1763930484726,3.29637203,132.56,132.54,0.05728061]
["bitfinex-derivatives","SOLF0:USTF0",1763930485624,0.05637203,132.56,132.54,25.89728061]
["bitfinex-derivatives","SOLF0:USTF0",1763930495635,3.29637203,132.56,132.54,25.89728061]
["bitfinex-derivatives","SOLF0:USTF0",1763930496335,0.05637203,132.56,132.54,25.89728061]
["bitfinex-derivatives","SOLF0:USTF0",1763930496833,3.01,132.6,132.54,32.69028061]
["bitfinex-derivatives","SOLF0:USTF0",1763930497136,7.04524856,132.62,132.54,32.633]
["bitfinex-derivatives","SOLF0:USTF0",1763930497137,3.01,132.58,132.54,32.633]
["bitfinex-derivatives","SOLF0:USTF0",1763930498038,0.05342287,132.57,132.55,0.05342362]
["bitfinex-derivatives","SOLF0:USTF0",1763930498338,3.06342287,132.57,132.55,0.05342362]
["bitfinex-derivatives","SOLF0:USTF0",1763930501332,3.06342287,132.57,132.56,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763930509541,0.05342287,132.57,132.56,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763930510632,3.25,132.61,132.56,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763930510840,3.25,132.63,132.57,105.6489]
["bitfinex-derivatives","SOLF0:USTF0",1763930511040,3.25,132.65,132.57,105.6489]
["bitfinex-derivatives","SOLF0:USTF0",1763930511238,8.93134842,132.64,132.57,105.6489]
["bitfinex-derivatives","SOLF0:USTF0",1763930511439,5.68134842,132.63,132.57,105.6489]
["bitfinex-derivatives","SOLF0:USTF0",1763930511637,3.25,132.64,132.59,6.84744377]
["bitfinex-derivatives","SOLF0:USTF0",1763930511848,0.05220325,132.61,132.59,6.84744377]
["bitfinex-derivatives","SOLF0:USTF0",1763930512340,0.05220325,132.61,132.6,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763930519756,3.25,132.64,132.6,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763930520857,0.05745777,132.63,132.6,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763930523261,3.30745777,132.63,132.6,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763930524856,0.05745777,132.63,132.6,32.6099]
["bitfinex-derivatives","SOLF0:USTF0",1763930526767,3.07745777,132.63,132.61,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763930527266,3.07745777,132.63,132.59,0.05694377]
["bitfinex-derivatives","SOLF0:USTF0",1763930530770,3.02,132.61,132.54,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763930531269,5.84089132,132.6,132.54,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763930531472,3.02,132.59,132.54,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763930531668,3.02,132.57,132.55,0.05157672]
["bitfinex-derivatives","SOLF0:USTF0",1763930532361,3.02,132.57,132.54,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763930532566,3.02,132.55,132.44,105.7545]
["bitfinex-derivatives","SOLF0:USTF0",1763930532771,3.02,132.53,132.47,105.7306]
["bitfinex-derivatives","SOLF0:USTF0",1763930533467,3.02,132.53,132.47,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1763930533669,0.05535266,132.51,132.49,0.05027341]
["bitfinex-derivatives","SOLF0:USTF0",1763930535070,3.07535266,132.51,132.49,0.05027341]
["bitfinex-derivatives","SOLF0:USTF0",1763930535268,0.05535266,132.51,132.49,0.05027341]
["bitfinex-derivatives","SOLF0:USTF0",1763930539767,3.07535266,132.51,132.49,0.05027341]
["bitfinex-derivatives","SOLF0:USTF0",1763930542374,3.07535266,132.51,132.41,105.7759]
["bitfinex-derivatives","SOLF0:USTF0",1763930542572,3.02,132.51,132.42,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763930543070,3.02,132.51,132.42,138.3893]
["bitfinex-derivatives","SOLF0:USTF0",1763930543880,3.0733103,132.48,132.45,0.05629793]
["bitfinex-derivatives","SOLF0:USTF0",1763930544076,3.06877426,132.48,132.45,0.04884942]
["bitfinex-derivatives","SOLF0:USTF0",1763930546972,0.04877426,132.48,132.45,0.04884942]
["bitfinex-derivatives","SOLF0:USTF0",1763930547173,3.06877426,132.48,132.45,0.04884942]
["bitfinex-derivatives","SOLF0:USTF0",1763930554782,0.04877426,132.48,132.45,0.04884942]
["bitfinex-derivatives","SOLF0:USTF0",1763930555388,0.04877426,132.48,132.45,112.59244942]
["bitfinex-derivatives","SOLF0:USTF0",1763930555683,112.4437,132.57,132.46,105.7353]
["bitfinex-derivatives","SOLF0:USTF0",1763930555684,3.02,132.53,132.46,105.7353]
["bitfinex-derivatives","SOLF0:USTF0",1763930555880,3.02,132.53,132.47,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1763930556683,0.0539658,132.51,132.49,0.04787071]
["bitfinex-derivatives","SOLF0:USTF0",1763930557084,3.2639658,132.51,132.49,0.04787071]
["bitfinex-derivatives","SOLF0:USTF0",1763930557284,0.0539658,132.51,132.49,0.04787071]
["bitfinex-derivatives","SOLF0:USTF0",1763930559087,3.2639658,132.51,132.49,0.04787071]
["bitfinex-derivatives","SOLF0:USTF0",1763930562094,0.0539658,132.51,132.49,0.04787071]
["bitfinex-derivatives","SOLF0:USTF0",1763930569190,3.3139658,132.51,132.49,0.04787071]
["bitfinex-derivatives","SOLF0:USTF0",1763930569693,0.0539658,132.51,132.49,0.04787071]
["bitfinex-derivatives","SOLF0:USTF0",1763930573893,3.26,132.5,132.49,0.04787071]
["bitfinex-derivatives","SOLF0:USTF0",1763930576699,0.0539658,132.51,132.49,0.04787071]
["bitfinex-derivatives","SOLF0:USTF0",1763930580202,0.0539658,132.51,132.49,6.84327071]
["bitfinex-derivatives","SOLF0:USTF0",1763930580596,0.0539658,132.51,132.49,8.66614365]
["bitfinex-derivatives","SOLF0:USTF0",1763930583803,0.0539658,132.51,132.49,6.84327071]
["bitfinex-derivatives","SOLF0:USTF0",1763930584901,3.26,132.55,132.5,105.7066]
["bitfinex-derivatives","SOLF0:USTF0",1763930585101,3.26,132.55,132.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763930585904,3.26,132.53,132.52,0.05210505]
["bitfinex-derivatives","SOLF0:USTF0",1763930587599,0.04994146,132.54,132.52,0.05210505]
["bitfinex-derivatives","SOLF0:USTF0",1763930587993,3.32994146,132.54,132.52,0.05210505]
["bitfinex-derivatives","SOLF0:USTF0",1763930593513,0.04994146,132.54,132.52,112.53650505]
["bitfinex-derivatives","SOLF0:USTF0",1763930595407,0.04994146,132.54,132.53,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763930596116,3.28,132.57,132.54,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1763930596507,3.28,132.6,132.54,105.6721]
["bitfinex-derivatives","SOLF0:USTF0",1763930597315,3.33258648,132.58,132.56,0.0560394]
["bitfinex-derivatives","SOLF0:USTF0",1763930597518,3.33223487,132.58,132.57,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763930607528,3.33223487,132.58,132.56,0.04770454]
["bitfinex-derivatives","SOLF0:USTF0",1763930608817,0.05223487,132.58,132.56,0.04770454]
["bitfinex-derivatives","SOLF0:USTF0",1763930610429,0.05223487,132.58,132.56,6.83970454]
["bitfinex-derivatives","SOLF0:USTF0",1763930615032,0.05223487,132.58,132.57,1.82287294]
["bitfinex-derivatives","SOLF0:USTF0",1763930618634,0.05223487,132.58,132.56,6.83970454]
["bitfinex-derivatives","SOLF0:USTF0",1763930619037,0.05223487,132.58,132.56,112.49760454]
["bitfinex-derivatives","SOLF0:USTF0",1763930619241,3.07,132.61,132.58,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1763930619536,3.07,132.61,132.59,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763930620130,3.12480844,132.61,132.59,25.84769393]
["bitfinex-derivatives","SOLF0:USTF0",1763930623638,3.08480844,132.61,132.59,25.84769393]
["bitfinex-derivatives","SOLF0:USTF0",1763930626433,3.08480844,132.61,132.6,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763930630045,3.08480844,132.61,132.59,0.04769393]
["bitfinex-derivatives","SOLF0:USTF0",1763930640253,3.03,132.59,132.57,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763930640553,3.03,132.59,132.52,108.53156443]
["bitfinex-derivatives","SOLF0:USTF0",1763930640753,3.03,132.59,132.55,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763930641351,3.03,132.57,132.56,0.04902798]
["bitfinex-derivatives","SOLF0:USTF0",1763930642463,3.03,132.61,132.56,105.70782798]
["bitfinex-derivatives","SOLF0:USTF0",1763930643455,0.05335444,132.6,132.56,105.70782798]
["bitfinex-derivatives","SOLF0:USTF0",1763930643855,0.05335444,132.6,132.57,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1763930644275,0.05335444,132.6,132.58,108.48646443]
["bitfinex-derivatives","SOLF0:USTF0",1763930644557,3.03,132.65,132.59,32.5904]
["bitfinex-derivatives","SOLF0:USTF0",1763930644760,3.03,132.63,132.59,32.5904]
["bitfinex-derivatives","SOLF0:USTF0",1763930645564,0.05350344,132.62,132.6,0.05011252]
["bitfinex-derivatives","SOLF0:USTF0",1763930648457,0.05350344,132.62,132.6,112.46601252]
["bitfinex-derivatives","SOLF0:USTF0",1763930648657,8.855981,132.66,132.61,2.84366443]
["bitfinex-derivatives","SOLF0:USTF0",1763930648866,3.24,132.66,132.61,2.84366443]
["bitfinex-derivatives","SOLF0:USTF0",1763930649560,0.05603723,132.65,132.62,0.05732911]
["bitfinex-derivatives","SOLF0:USTF0",1763930649766,3.29603723,132.65,132.63,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763930651470,0.05603723,132.65,132.63,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763930654277,0.05603723,132.65,132.63,32.5884]
["bitfinex-derivatives","SOLF0:USTF0",1763930654772,0.05603723,132.65,132.63,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763930655074,3.29603723,132.65,132.63,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763930655268,0.05603723,132.65,132.63,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763930657572,0.05603723,132.65,132.62,6.83988414]
["bitfinex-derivatives","SOLF0:USTF0",1763930657973,0.05603723,132.65,132.63,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763930658476,0.05603723,132.65,132.62,6.83988414]
["bitfinex-derivatives","SOLF0:USTF0",1763930658677,0.05603723,132.65,132.63,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763930660878,3.29603723,132.65,132.62,6.83988414]
["bitfinex-derivatives","SOLF0:USTF0",1763930661079,3.29603723,132.65,132.63,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763930661975,0.05603723,132.65,132.63,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763930668491,0.05603723,132.65,132.63,32.5884]
["bitfinex-derivatives","SOLF0:USTF0",1763930670594,3.24,132.68,132.64,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1763930670793,3.24,132.71,132.64,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1763930671690,3.24,132.68,132.66,0.05527797]
["bitfinex-derivatives","SOLF0:USTF0",1763930671886,3.24,132.68,132.67,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763930676101,3.24,132.68,132.66,0.05527797]
["bitfinex-derivatives","SOLF0:USTF0",1763930680504,3.24,132.68,132.64,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763930681203,3.07,132.66,132.64,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763930681403,3.12610434,132.66,132.64,25.82808959]
["bitfinex-derivatives","SOLF0:USTF0",1763930687309,8.82556196,132.65,132.64,25.82808959]
["bitfinex-derivatives","SOLF0:USTF0",1763930687504,8.82556196,132.65,132.64,0.04808959]
["bitfinex-derivatives","SOLF0:USTF0",1763930688309,14.36209156,132.65,132.64,0.04808959]
["bitfinex-derivatives","SOLF0:USTF0",1763930689513,3.21,132.64,132.58,1.81904337]
["bitfinex-derivatives","SOLF0:USTF0",1763930689805,11.15209156,132.65,132.56,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1763930689806,3.21,132.62,132.57,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763930690508,3.21,132.6,132.58,0.0497709]
["bitfinex-derivatives","SOLF0:USTF0",1763930692013,0.04989915,132.61,132.58,1.86881427]
["bitfinex-derivatives","SOLF0:USTF0",1763930699322,0.04989915,132.61,132.58,0.0497709]
["bitfinex-derivatives","SOLF0:USTF0",1763930704836,3.25989915,132.61,132.58,0.0497709]
["bitfinex-derivatives","SOLF0:USTF0",1763930712043,0.04989915,132.61,132.59,1.81904337]
["bitfinex-derivatives","SOLF0:USTF0",1763930712251,0.04989915,132.61,132.58,0.0497709]
["bitfinex-derivatives","SOLF0:USTF0",1763930712252,3.14989915,132.61,132.58,0.0497709]
["bitfinex-derivatives","SOLF0:USTF0",1763930726760,3.1,132.59,132.58,0.0497709]
["bitfinex-derivatives","SOLF0:USTF0",1763930727159,3.1,132.6,132.58,0.0497709]
["bitfinex-derivatives","SOLF0:USTF0",1763930731259,0.04989915,132.61,132.58,0.0497709]
["bitfinex-derivatives","SOLF0:USTF0",1763930731762,3.14989915,132.61,132.58,0.0497709]
["bitfinex-derivatives","SOLF0:USTF0",1763930733762,0.04989915,132.61,132.58,0.0497709]
["bitfinex-derivatives","SOLF0:USTF0",1763930734357,3.14989915,132.61,132.58,0.0497709]
["bitfinex-derivatives","SOLF0:USTF0",1763930737658,3.14989915,132.61,132.58,25.8497709]
["bitfinex-derivatives","SOLF0:USTF0",1763930739258,0.04989915,132.61,132.58,25.8497709]
["bitfinex-derivatives","SOLF0:USTF0",1763930740366,3.29989915,132.61,132.58,25.8497709]
["bitfinex-derivatives","SOLF0:USTF0",1763930752775,3.29989915,132.61,132.58,0.0497709]
["bitfinex-derivatives","SOLF0:USTF0",1763930753078,3.29989915,132.61,132.59,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763930756076,3.29989915,132.61,132.58,0.0497709]
["bitfinex-derivatives","SOLF0:USTF0",1763930758177,5.70924429,132.6,132.58,0.0497709]
["bitfinex-derivatives","SOLF0:USTF0",1763930758371,8.94933395,132.59,132.58,0.0497709]
["bitfinex-derivatives","SOLF0:USTF0",1763930760468,8.94933395,132.59,132.56,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763930760469,3.24,132.58,132.56,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763930760675,3.24,132.58,132.53,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1763930760879,3.24,132.56,132.54,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763930761581,3.28877175,132.56,132.54,25.83717305]
["bitfinex-derivatives","SOLF0:USTF0",1763930764587,0.04877175,132.56,132.54,25.83717305]
["bitfinex-derivatives","SOLF0:USTF0",1763930766485,3.06877175,132.56,132.54,25.83717305]
["bitfinex-derivatives","SOLF0:USTF0",1763930766984,0.04877175,132.56,132.54,25.83717305]
["bitfinex-derivatives","SOLF0:USTF0",1763930768484,3.06877175,132.56,132.54,25.83717305]
["bitfinex-derivatives","SOLF0:USTF0",1763930771282,0.04877175,132.56,132.54,25.83717305]
["bitfinex-derivatives","SOLF0:USTF0",1763930775086,3.06877175,132.56,132.54,25.83717305]
["bitfinex-derivatives","SOLF0:USTF0",1763930775590,3.06877175,132.56,132.55,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763930776890,0.04877175,132.56,132.55,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763930778987,3.06877175,132.56,132.54,0.05717305]
["bitfinex-derivatives","SOLF0:USTF0",1763930779292,3.06877175,132.56,132.54,25.85717305]
["bitfinex-derivatives","SOLF0:USTF0",1763930786694,0.04877175,132.56,132.54,25.85717305]
["bitfinex-derivatives","SOLF0:USTF0",1763930794701,3.02,132.6,132.54,131.53187305]
["bitfinex-derivatives","SOLF0:USTF0",1763930794898,3.02,132.62,132.55,105.6641]
["bitfinex-derivatives","SOLF0:USTF0",1763930795200,5.70544414,132.61,132.57,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1763930795388,3.02,132.62,132.58,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763930795592,5.70636765,132.61,132.58,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763930795800,0.0542235,132.61,132.58,25.83633513]
["bitfinex-derivatives","SOLF0:USTF0",1763930796501,0.0542235,132.61,132.58,32.62733513]
["bitfinex-derivatives","SOLF0:USTF0",1763930797603,7.04104685,132.66,132.59,105.6333]
["bitfinex-derivatives","SOLF0:USTF0",1763930797604,3.12,132.66,132.59,105.6333]
["bitfinex-derivatives","SOLF0:USTF0",1763930797803,8.79531486,132.65,132.59,105.6333]
["bitfinex-derivatives","SOLF0:USTF0",1763930798008,8.79531486,132.64,132.59,105.6333]
["bitfinex-derivatives","SOLF0:USTF0",1763930798207,3.12,132.64,132.59,105.6333]
["bitfinex-derivatives","SOLF0:USTF0",1763930798507,0.05195454,132.63,132.6,0.05070929]
["bitfinex-derivatives","SOLF0:USTF0",1763930799102,0.05195454,132.63,132.6,6.84070929]
["bitfinex-derivatives","SOLF0:USTF0",1763930803306,0.05195454,132.63,132.61,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763930807910,3.23195454,132.63,132.61,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763930809513,3.23195454,132.63,132.6,0.05070929]
["bitfinex-derivatives","SOLF0:USTF0",1763930814211,0.05195454,132.63,132.6,0.05070929]
["bitfinex-derivatives","SOLF0:USTF0",1763930815125,0.05195454,132.63,132.6,6.84060929]
["bitfinex-derivatives","SOLF0:USTF0",1763930818418,3.23195454,132.63,132.6,0.05070929]
["bitfinex-derivatives","SOLF0:USTF0",1763930823421,3.23195454,132.63,132.51,105.6942]
["bitfinex-derivatives","SOLF0:USTF0",1763930823623,3.18,132.61,132.52,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763930824525,3.23259905,132.58,132.55,0.05152451]
["bitfinex-derivatives","SOLF0:USTF0",1763930824725,3.23259905,132.58,132.55,0.05783815]
["bitfinex-derivatives","SOLF0:USTF0",1763930844333,3.23259905,132.58,132.48,105.7201]
["bitfinex-derivatives","SOLF0:USTF0",1763930844334,3.23,132.56,132.48,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1763930844537,3.23,132.56,132.49,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763930845136,3.23,132.55,132.49,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763930845438,3.27948425,132.53,132.51,0.05732442]
["bitfinex-derivatives","SOLF0:USTF0",1763930853253,3.27948425,132.53,132.4,196.2434]
["bitfinex-derivatives","SOLF0:USTF0",1763930853448,3.23,132.53,132.43,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763930854249,3.23,132.48,132.47,0.05448801]
["bitfinex-derivatives","SOLF0:USTF0",1763930855654,0.05792553,132.49,132.47,0.05448801]
["bitfinex-derivatives","SOLF0:USTF0",1763930858657,3.26792553,132.49,132.47,0.05448801]
["bitfinex-derivatives","SOLF0:USTF0",1763930871158,3.26792553,132.49,132.47,0.00448801]
["bitfinex-derivatives","SOLF0:USTF0",1763930871358,3.26792553,132.49,132.46,23.34837573]
["bitfinex-derivatives","SOLF0:USTF0",1763930872350,3.26792553,132.49,132.46,23.39892591]
["bitfinex-derivatives","SOLF0:USTF0",1763930880166,3.26792553,132.49,132.46,0.05055018]
["bitfinex-derivatives","SOLF0:USTF0",1763930882262,0.05792553,132.49,132.46,0.05055018]
["bitfinex-derivatives","SOLF0:USTF0",1763930882667,0.05792553,132.49,132.47,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763930890182,7.04104685,132.56,132.47,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763930890183,3.18,132.53,132.47,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763930890872,3.18,132.53,132.48,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763930891072,3.18,132.51,132.49,0.04893961]
["bitfinex-derivatives","SOLF0:USTF0",1763930891370,3.18,132.51,132.49,0.05438229]
["bitfinex-derivatives","SOLF0:USTF0",1763930897692,8.8774243,132.5,132.49,0.05438229]
["bitfinex-derivatives","SOLF0:USTF0",1763930897890,3.18,132.49,132.45,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763930898889,3.2328154,132.48,132.46,0.05082774]
["bitfinex-derivatives","SOLF0:USTF0",1763930906093,0.0528154,132.48,132.46,0.05082774]
["bitfinex-derivatives","SOLF0:USTF0",1763930906295,3.2328154,132.48,132.46,0.05082774]
["bitfinex-derivatives","SOLF0:USTF0",1763930906796,0.0528154,132.48,132.46,0.05082774]
["bitfinex-derivatives","SOLF0:USTF0",1763930907294,105.6371,132.59,132.46,6.84802774]
["bitfinex-derivatives","SOLF0:USTF0",1763930907295,3.18,132.52,132.46,6.84802774]
["bitfinex-derivatives","SOLF0:USTF0",1763930907489,3.18,132.52,132.46,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1763930908087,3.18,132.55,132.47,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1763930908287,0.04995455,132.52,132.5,0.04830269]
["bitfinex-derivatives","SOLF0:USTF0",1763930908587,3.18,132.54,132.5,0.04830269]
["bitfinex-derivatives","SOLF0:USTF0",1763930908792,0.05528343,132.52,132.5,0.04830269]
["bitfinex-derivatives","SOLF0:USTF0",1763930913794,3.23528343,132.52,132.5,0.04830269]
["bitfinex-derivatives","SOLF0:USTF0",1763930914896,0.05528343,132.52,132.5,0.04830269]
["bitfinex-derivatives","SOLF0:USTF0",1763930915491,3.23528343,132.52,132.5,0.04830269]
["bitfinex-derivatives","SOLF0:USTF0",1763930931511,0.05528343,132.52,132.5,0.04830269]
["bitfinex-derivatives","SOLF0:USTF0",1763930931917,3.31528343,132.52,132.5,0.04830269]
["bitfinex-derivatives","SOLF0:USTF0",1763930932117,0.05528343,132.52,132.5,0.04830269]
["bitfinex-derivatives","SOLF0:USTF0",1763930932916,0.05528343,132.52,132.5,6.84340269]
["bitfinex-derivatives","SOLF0:USTF0",1763930939220,3.26,132.51,132.5,0.04830269]
["bitfinex-derivatives","SOLF0:USTF0",1763930939422,3.26,132.51,132.5,25.82830269]
["bitfinex-derivatives","SOLF0:USTF0",1763930941021,3.26,132.51,132.5,0.04830269]
["bitfinex-derivatives","SOLF0:USTF0",1763930944128,3.31528343,132.52,132.5,0.04830269]
["bitfinex-derivatives","SOLF0:USTF0",1763930950137,3.31528343,132.52,132.45,19.7978]
["bitfinex-derivatives","SOLF0:USTF0",1763930950328,3.31528343,132.52,132.48,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763930951521,3.31528343,132.52,132.49,0.05206523]
["bitfinex-derivatives","SOLF0:USTF0",1763930952030,3.22,132.5,132.49,0.05206523]
["bitfinex-derivatives","SOLF0:USTF0",1763930952230,3.22,132.5,132.48,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763930953222,3.22,132.5,132.48,25.83020269]
["bitfinex-derivatives","SOLF0:USTF0",1763930955329,3.22,132.5,132.48,0.05020269]
["bitfinex-derivatives","SOLF0:USTF0",1763930962241,3.22,132.5,132.48,25.83020269]
["bitfinex-derivatives","SOLF0:USTF0",1763930966548,0.05528343,132.52,132.48,131.54930269]
["bitfinex-derivatives","SOLF0:USTF0",1763930968234,0.05528343,132.52,132.49,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1763930971942,0.05528343,132.52,132.5,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1763930972141,3.22,132.57,132.5,105.7061]
["bitfinex-derivatives","SOLF0:USTF0",1763930973240,0.05422393,132.55,132.52,0.04948113]
["bitfinex-derivatives","SOLF0:USTF0",1763930973445,3.27422393,132.55,132.53,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763930974140,0.05422393,132.55,132.53,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763930975045,3.27422393,132.55,132.53,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763930976746,3.27422393,132.55,132.52,0.04948113]
["bitfinex-derivatives","SOLF0:USTF0",1763930976940,0.05422393,132.55,132.53,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763930977747,0.05422393,132.55,132.53,32.5735]
["bitfinex-derivatives","SOLF0:USTF0",1763930985844,0.05422393,132.55,132.53,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763930988548,0.05422393,132.55,132.53,32.5736]
["bitfinex-derivatives","SOLF0:USTF0",1763930988952,3.16,132.59,132.53,32.5736]
["bitfinex-derivatives","SOLF0:USTF0",1763930989152,3.16,132.59,132.54,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1763930990148,0.05371519,132.58,132.55,0.04967784]
["bitfinex-derivatives","SOLF0:USTF0",1763930990852,0.05371519,132.58,132.56,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763930991254,3.21371519,132.58,132.56,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763930995556,0.05371519,132.58,132.56,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763930996059,3.21371519,132.58,132.56,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763931000856,0.05371519,132.58,132.56,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763931001160,105.5832,132.66,132.56,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763931001161,3.16,132.62,132.57,105.6494]
["bitfinex-derivatives","SOLF0:USTF0",1763931002256,0.05462231,132.61,132.58,6.84634099]
["bitfinex-derivatives","SOLF0:USTF0",1763931002651,0.05462231,132.61,132.58,0.05534099]
["bitfinex-derivatives","SOLF0:USTF0",1763931002652,3.21462231,132.61,132.58,0.05534099]
["bitfinex-derivatives","SOLF0:USTF0",1763931002856,3.21462231,132.61,132.59,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763931008371,0.05462231,132.61,132.59,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763931008565,3.02462231,132.61,132.59,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763931009170,0.05462231,132.61,132.59,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763931010266,2.97,132.65,132.59,32.5505]
["bitfinex-derivatives","SOLF0:USTF0",1763931010463,7.04561498,132.7,132.59,131.3938]
["bitfinex-derivatives","SOLF0:USTF0",1763931010667,2.97,132.68,132.6,105.6262]
["bitfinex-derivatives","SOLF0:USTF0",1763931010872,2.97,132.68,132.61,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1763931011264,3.0260747,132.66,132.63,0.05228696]
["bitfinex-derivatives","SOLF0:USTF0",1763931011465,3.0260747,132.66,132.64,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763931013377,0.0560747,132.66,132.64,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763931014277,3.0260747,132.66,132.63,0.04980508]
["bitfinex-derivatives","SOLF0:USTF0",1763931015973,2.97,132.64,132.63,0.04980508]
["bitfinex-derivatives","SOLF0:USTF0",1763931017376,8.53689628,132.64,132.63,0.04980508]
["bitfinex-derivatives","SOLF0:USTF0",1763931018782,2.97,132.64,132.63,0.04980508]
["bitfinex-derivatives","SOLF0:USTF0",1763931022680,3.0260747,132.66,132.63,0.04980508]
["bitfinex-derivatives","SOLF0:USTF0",1763931022982,2.97,132.64,132.63,0.04980508]
["bitfinex-derivatives","SOLF0:USTF0",1763931023583,2.97,132.65,132.63,0.04980508]
["bitfinex-derivatives","SOLF0:USTF0",1763931025083,3.0260747,132.66,132.63,0.04980508]
["bitfinex-derivatives","SOLF0:USTF0",1763931027484,2.97,132.64,132.63,0.04980508]
["bitfinex-derivatives","SOLF0:USTF0",1763931031285,2.97,132.64,132.59,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763931032294,2.97,132.64,132.6,0.05151965]
["bitfinex-derivatives","SOLF0:USTF0",1763931032485,2.97,132.62,132.6,0.05151965]
["bitfinex-derivatives","SOLF0:USTF0",1763931040602,3.1,132.67,132.61,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1763931040802,8.67966229,132.66,132.61,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1763931041001,3.1,132.66,132.61,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1763931041397,3.1,132.66,132.61,112.4073]
["bitfinex-derivatives","SOLF0:USTF0",1763931041592,3.1,132.66,132.62,6.84066656]
["bitfinex-derivatives","SOLF0:USTF0",1763931041803,0.04757215,132.65,132.62,6.84066656]
["bitfinex-derivatives","SOLF0:USTF0",1763931043702,0.04757215,132.65,132.63,112.3892]
["bitfinex-derivatives","SOLF0:USTF0",1763931043905,3.19,132.7,132.64,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763931044205,5.56639233,132.69,132.64,131.3516]
["bitfinex-derivatives","SOLF0:USTF0",1763931044405,3.19,132.7,132.64,131.3516]
["bitfinex-derivatives","SOLF0:USTF0",1763931044705,8.75494573,132.69,132.64,131.3516]
["bitfinex-derivatives","SOLF0:USTF0",1763931044900,3.19,132.69,132.64,131.3516]
["bitfinex-derivatives","SOLF0:USTF0",1763931045104,3.19,132.69,132.65,6.83862418]
["bitfinex-derivatives","SOLF0:USTF0",1763931045105,0.05063185,132.68,132.65,6.83862418]
["bitfinex-derivatives","SOLF0:USTF0",1763931045308,3.19,132.72,132.66,105.5793]
["bitfinex-derivatives","SOLF0:USTF0",1763931045508,5.53268751,132.71,132.67,105.5711]
["bitfinex-derivatives","SOLF0:USTF0",1763931045804,3.19,132.72,132.68,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763931046000,5.53234172,132.71,132.68,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763931046201,3.19,132.72,132.68,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763931046401,5.58319214,132.71,132.69,0.05107986]
["bitfinex-derivatives","SOLF0:USTF0",1763931046609,0.05085105,132.71,132.69,0.05107986]
["bitfinex-derivatives","SOLF0:USTF0",1763931048506,3.24085105,132.71,132.69,0.05107986]
["bitfinex-derivatives","SOLF0:USTF0",1763931049007,3.24085105,132.71,132.69,25.79107986]
["bitfinex-derivatives","SOLF0:USTF0",1763931050309,0.05085105,132.71,132.69,25.79107986]
["bitfinex-derivatives","SOLF0:USTF0",1763931050508,8.70789157,132.75,132.69,131.34587986]
["bitfinex-derivatives","SOLF0:USTF0",1763931050709,3.19,132.74,132.69,131.2948]
["bitfinex-derivatives","SOLF0:USTF0",1763931051607,0.05030473,132.73,132.7,0.05094146]
["bitfinex-derivatives","SOLF0:USTF0",1763931054006,3.24030473,132.73,132.7,0.05094146]
["bitfinex-derivatives","SOLF0:USTF0",1763931059119,3.24030473,132.73,132.71,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1763931068322,0.05030473,132.73,132.71,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1763931068521,3.08,132.77,132.72,105.531]
["bitfinex-derivatives","SOLF0:USTF0",1763931069119,3.08,132.77,132.73,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1763931069519,0.05195547,132.76,132.74,0.05025719]
["bitfinex-derivatives","SOLF0:USTF0",1763931069922,3.13195547,132.76,132.74,0.05025719]
["bitfinex-derivatives","SOLF0:USTF0",1763931071126,3.13195547,132.76,132.67,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1763931071329,3.08,132.76,132.68,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1763931071724,3.08,132.76,132.68,131.2988]
["bitfinex-derivatives","SOLF0:USTF0",1763931072231,3.13643642,132.73,132.71,0.05688028]
["bitfinex-derivatives","SOLF0:USTF0",1763931072433,0.05692278,132.73,132.72,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1763931073032,3.13692278,132.73,132.72,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1763931079327,3.13692278,132.73,132.71,0.05108826]
["bitfinex-derivatives","SOLF0:USTF0",1763931079532,3.13692278,132.73,132.71,25.79108826]
["bitfinex-derivatives","SOLF0:USTF0",1763931080844,3.13692278,132.73,132.71,0.05108826]
["bitfinex-derivatives","SOLF0:USTF0",1763931100763,0.05692278,132.73,132.71,0.05108826]
["bitfinex-derivatives","SOLF0:USTF0",1763931100954,3.02692278,132.73,132.71,0.05108826]
["bitfinex-derivatives","SOLF0:USTF0",1763931101154,8.58845367,132.72,132.71,0.05108826]
["bitfinex-derivatives","SOLF0:USTF0",1763931102356,2.97,132.71,132.64,22.32418561]
["bitfinex-derivatives","SOLF0:USTF0",1763931102555,2.97,132.71,132.65,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1763931102862,2.97,132.71,132.65,32.5274]
["bitfinex-derivatives","SOLF0:USTF0",1763931103455,3.02793172,132.69,132.67,0.0538309]
["bitfinex-derivatives","SOLF0:USTF0",1763931112367,3.02793172,132.69,132.61,14.08052813]
["bitfinex-derivatives","SOLF0:USTF0",1763931112571,2.98,132.69,132.62,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1763931113468,2.98,132.66,132.64,0.05298971]
["bitfinex-derivatives","SOLF0:USTF0",1763931113668,2.98,132.66,132.64,0.05661445]
["bitfinex-derivatives","SOLF0:USTF0",1763931133397,108.5598,132.66,132.55,14.08052813]
["bitfinex-derivatives","SOLF0:USTF0",1763931133602,3.0,132.65,132.56,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1763931134599,3.0,132.61,132.59,0.05403873]
["bitfinex-derivatives","SOLF0:USTF0",1763931134800,3.0,132.61,132.59,0.05313437]
["bitfinex-derivatives","SOLF0:USTF0",1763931136800,3.0,132.61,132.53,48.38996717]
["bitfinex-derivatives","SOLF0:USTF0",1763931137002,3.0,132.61,132.53,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1763931137802,3.05303483,132.58,132.56,0.04865846]
["bitfinex-derivatives","SOLF0:USTF0",1763931138003,3.05715614,132.58,132.56,0.05521891]
["bitfinex-derivatives","SOLF0:USTF0",1763931142312,0.05715614,132.58,132.56,0.05521891]
["bitfinex-derivatives","SOLF0:USTF0",1763931145210,0.05715614,132.58,132.57,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763931149514,3.0,132.61,132.58,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1763931149715,3.0,132.66,132.58,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1763931150722,3.0,132.62,132.61,0.04953684]
["bitfinex-derivatives","SOLF0:USTF0",1763931151015,3.0,132.62,132.6,0.05421075]
["bitfinex-derivatives","SOLF0:USTF0",1763931152915,3.0,132.62,132.54,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1763931153121,3.0,132.62,132.55,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763931153921,3.0,132.59,132.57,0.05280352]
["bitfinex-derivatives","SOLF0:USTF0",1763931154214,3.0,132.59,132.57,0.0489199]
["bitfinex-derivatives","SOLF0:USTF0",1763931160120,3.0,132.59,132.52,8.10555304]
["bitfinex-derivatives","SOLF0:USTF0",1763931160318,3.0,132.59,132.53,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763931161113,3.07,132.56,132.55,0.05517677]
["bitfinex-derivatives","SOLF0:USTF0",1763931165233,0.05273442,132.57,132.55,0.05517677]
["bitfinex-derivatives","SOLF0:USTF0",1763931168230,0.05273442,132.57,132.55,6.84757677]
["bitfinex-derivatives","SOLF0:USTF0",1763931170828,3.03,132.62,132.56,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1763931171038,3.03,132.62,132.57,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763931171839,3.03,132.6,132.58,0.0526839]
["bitfinex-derivatives","SOLF0:USTF0",1763931180549,3.03,132.58,132.54,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1763931180765,3.03,132.58,132.55,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763931181450,3.08262806,132.58,132.55,25.81248433]
["bitfinex-derivatives","SOLF0:USTF0",1763931190055,0.05262806,132.58,132.55,25.81248433]
["bitfinex-derivatives","SOLF0:USTF0",1763931190556,3.08262806,132.58,132.55,25.81248433]
["bitfinex-derivatives","SOLF0:USTF0",1763931203258,0.05262806,132.58,132.55,25.81248433]
["bitfinex-derivatives","SOLF0:USTF0",1763931203858,0.05262806,132.58,132.56,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763931204858,0.05262806,132.58,132.56,32.552]
["bitfinex-derivatives","SOLF0:USTF0",1763931209062,3.03,132.63,132.57,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1763931209263,8.62675749,132.62,132.57,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1763931209462,3.03,132.62,132.57,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1763931210170,0.05789251,132.61,132.58,0.0515853]
["bitfinex-derivatives","SOLF0:USTF0",1763931210858,0.05789251,132.61,132.58,6.8425853]
["bitfinex-derivatives","SOLF0:USTF0",1763931211056,0.05789251,132.61,132.58,105.6909853]
["bitfinex-derivatives","SOLF0:USTF0",1763931212170,0.05789251,132.61,132.59,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1763931212468,0.05789251,132.61,132.6,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763931215270,3.03,132.65,132.6,32.5499]
["bitfinex-derivatives","SOLF0:USTF0",1763931216265,0.05141454,132.64,132.61,6.8417318]
["bitfinex-derivatives","SOLF0:USTF0",1763931216466,0.05103769,132.64,132.61,6.84031488]
["bitfinex-derivatives","SOLF0:USTF0",1763931219070,0.05103769,132.64,132.61,112.45881488]
["bitfinex-derivatives","SOLF0:USTF0",1763931219272,3.01,132.69,132.62,105.6107]
["bitfinex-derivatives","SOLF0:USTF0",1763931219473,3.01,132.69,132.63,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763931219774,3.01,132.69,132.64,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1763931219969,3.01,132.71,132.61,118.6185]
["bitfinex-derivatives","SOLF0:USTF0",1763931220168,0.05505907,132.67,132.65,0.05132846]
["bitfinex-derivatives","SOLF0:USTF0",1763931220368,3.01,132.66,132.65,25.81132846]
["bitfinex-derivatives","SOLF0:USTF0",1763931222569,3.01,132.66,132.65,0.00132846]
["bitfinex-derivatives","SOLF0:USTF0",1763931222762,3.01,132.65,132.59,28.94278053]
["bitfinex-derivatives","SOLF0:USTF0",1763931222965,3.01,132.65,132.6,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1763931223675,0.04834795,132.64,132.61,0.05193731]
["bitfinex-derivatives","SOLF0:USTF0",1763931223972,3.01,132.63,132.61,0.05193731]
["bitfinex-derivatives","SOLF0:USTF0",1763931241982,3.05834795,132.64,132.61,0.05193731]
["bitfinex-derivatives","SOLF0:USTF0",1763931265109,3.22834795,132.64,132.61,0.05193731]
["bitfinex-derivatives","SOLF0:USTF0",1763931273520,3.22834795,132.64,132.61,25.79193731]
["bitfinex-derivatives","SOLF0:USTF0",1763931279621,3.28,132.62,132.61,0.05193731]
["bitfinex-derivatives","SOLF0:USTF0",1763931286023,3.28,132.62,132.56,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1763931286324,3.02,132.6,132.57,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1763931286512,3.02,132.6,132.54,1.31219245]
["bitfinex-derivatives","SOLF0:USTF0",1763931286716,3.02,132.58,132.54,27.05219245]
["bitfinex-derivatives","SOLF0:USTF0",1763931287115,3.06994298,132.57,132.55,0.04849675]
["bitfinex-derivatives","SOLF0:USTF0",1763931287321,3.07217627,132.57,132.55,0.04849675]
["bitfinex-derivatives","SOLF0:USTF0",1763931301334,3.02,132.61,132.55,0.04849675]
["bitfinex-derivatives","SOLF0:USTF0",1763931301541,8.61414552,132.64,132.57,105.6501]
["bitfinex-derivatives","SOLF0:USTF0",1763931301741,3.02,132.64,132.57,105.6501]
["bitfinex-derivatives","SOLF0:USTF0",1763931301930,3.02,132.66,132.58,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1763931302237,3.02,132.64,132.59,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763931302438,0.0560514,132.63,132.6,0.05570018]
["bitfinex-derivatives","SOLF0:USTF0",1763931302635,3.02,132.62,132.6,0.05570018]
["bitfinex-derivatives","SOLF0:USTF0",1763931303334,0.0560514,132.63,132.6,0.05570018]
["bitfinex-derivatives","SOLF0:USTF0",1763931307541,3.3560514,132.63,132.6,0.05570018]
["bitfinex-derivatives","SOLF0:USTF0",1763931308240,3.3560514,132.63,132.61,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1763931311139,3.3560514,132.63,132.6,0.05570018]
["bitfinex-derivatives","SOLF0:USTF0",1763931311340,3.3560514,132.63,132.56,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1763931311535,3.3,132.63,132.56,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1763931311939,3.3,132.61,132.54,1.31219245]
["bitfinex-derivatives","SOLF0:USTF0",1763931312135,3.3,132.6,132.52,22.25094204]
["bitfinex-derivatives","SOLF0:USTF0",1763931312339,3.3,132.59,132.48,126.59612813]
["bitfinex-derivatives","SOLF0:USTF0",1763931312537,3.3,132.54,132.52,0.05446152]
["bitfinex-derivatives","SOLF0:USTF0",1763931312741,3.3,132.54,132.52,0.05031274]
["bitfinex-derivatives","SOLF0:USTF0",1763931313744,0.04990202,132.55,132.52,0.05031274]
["bitfinex-derivatives","SOLF0:USTF0",1763931313945,3.34990202,132.55,132.52,0.05031274]
["bitfinex-derivatives","SOLF0:USTF0",1763931318249,3.34990202,132.55,132.5,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763931318450,3.34990202,132.55,132.47,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763931318644,3.3,132.55,132.48,1.31310844]
["bitfinex-derivatives","SOLF0:USTF0",1763931319248,3.3,132.52,132.5,0.05721625]
["bitfinex-derivatives","SOLF0:USTF0",1763931319447,3.35386388,132.52,132.5,0.05399727]
["bitfinex-derivatives","SOLF0:USTF0",1763931320556,3.35386388,132.52,132.45,1.3134058]
["bitfinex-derivatives","SOLF0:USTF0",1763931320753,3.35386388,132.52,132.46,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763931321755,3.35386388,132.52,132.48,0.05617795]
["bitfinex-derivatives","SOLF0:USTF0",1763931327659,0.05386388,132.52,132.49,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1763931327851,3.3,132.58,132.5,105.7067]
["bitfinex-derivatives","SOLF0:USTF0",1763931328259,3.3,132.58,132.5,112.5017]
["bitfinex-derivatives","SOLF0:USTF0",1763931328557,3.3,132.58,132.48,105.7174]
["bitfinex-derivatives","SOLF0:USTF0",1763931328943,0.05706152,132.54,132.52,0.05614727]
["bitfinex-derivatives","SOLF0:USTF0",1763931329148,0.0515563,132.54,132.52,0.05592351]
["bitfinex-derivatives","SOLF0:USTF0",1763931329549,3.3515563,132.54,132.52,0.05592351]
["bitfinex-derivatives","SOLF0:USTF0",1763931330458,3.3515563,132.54,132.52,25.87592351]
["bitfinex-derivatives","SOLF0:USTF0",1763931330459,0.0515563,132.54,132.52,25.87592351]
["bitfinex-derivatives","SOLF0:USTF0",1763931331256,3.3515563,132.54,132.52,25.87592351]
["bitfinex-derivatives","SOLF0:USTF0",1763931332453,3.3515563,132.54,132.52,0.05592351]
["bitfinex-derivatives","SOLF0:USTF0",1763931333966,3.3515563,132.54,132.48,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763931334874,3.3515563,132.54,132.5,0.05655985]
["bitfinex-derivatives","SOLF0:USTF0",1763931367497,3.27,132.52,132.46,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763931368306,3.27,132.49,132.48,0.05261649]
["bitfinex-derivatives","SOLF0:USTF0",1763931368693,3.27,132.49,132.45,1.3134058]
["bitfinex-derivatives","SOLF0:USTF0",1763931368898,3.27,132.49,132.43,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763931369902,3.27,132.46,132.45,0.04975176]
["bitfinex-derivatives","SOLF0:USTF0",1763931371999,0.0542612,132.47,132.45,0.04975176]
["bitfinex-derivatives","SOLF0:USTF0",1763931375990,0.0542612,132.47,132.45,6.84735176]
["bitfinex-derivatives","SOLF0:USTF0",1763931378098,3.27,132.52,132.46,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1763931379203,0.05076966,132.5,132.48,0.0480751]
["bitfinex-derivatives","SOLF0:USTF0",1763931379399,0.05076966,132.5,132.49,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763931380106,3.32076966,132.5,132.49,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763931381909,0.05076966,132.5,132.49,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763931383107,3.27,132.53,132.49,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763931383295,138.2513,132.59,132.49,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763931383296,3.27,132.56,132.49,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763931383498,8.97317942,132.55,132.49,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763931383707,3.27,132.55,132.49,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763931384208,0.04941127,132.53,132.51,0.05063669]
["bitfinex-derivatives","SOLF0:USTF0",1763931386206,105.6144,132.62,132.52,105.6905]
["bitfinex-derivatives","SOLF0:USTF0",1763931386207,3.27,132.57,132.52,105.6905]
["bitfinex-derivatives","SOLF0:USTF0",1763931386508,3.27,132.57,132.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763931386704,8.82185393,132.62,132.54,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1763931386907,3.27,132.6,132.54,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1763931387308,3.3204156,132.58,132.56,0.04831685]
["bitfinex-derivatives","SOLF0:USTF0",1763931387511,3.32539127,132.58,132.57,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763931387712,0.05539127,132.58,132.57,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763931390414,3.27,132.61,132.57,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763931391307,0.05249997,132.6,132.57,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763931398223,3.06249997,132.6,132.57,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763931401220,0.05249997,132.6,132.57,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763931408135,3.33249997,132.6,132.57,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763931410231,3.33249997,132.6,132.57,32.6115]
["bitfinex-derivatives","SOLF0:USTF0",1763931410232,0.05249997,132.6,132.57,32.6115]
["bitfinex-derivatives","SOLF0:USTF0",1763931410737,0.05249997,132.6,132.58,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1763931411035,0.05249997,132.6,132.58,112.4339]
["bitfinex-derivatives","SOLF0:USTF0",1763931412138,3.28,132.64,132.6,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1763931412338,3.28,132.64,132.61,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763931413231,3.33019483,132.64,132.61,25.83323032]
["bitfinex-derivatives","SOLF0:USTF0",1763931415942,0.05019483,132.64,132.61,25.83323032]
["bitfinex-derivatives","SOLF0:USTF0",1763931422140,3.33019483,132.64,132.61,25.83323032]
["bitfinex-derivatives","SOLF0:USTF0",1763931422648,0.05019483,132.64,132.61,25.83323032]
["bitfinex-derivatives","SOLF0:USTF0",1763931423545,3.28,132.69,132.61,38.83323032]
["bitfinex-derivatives","SOLF0:USTF0",1763931423745,3.28,132.73,132.61,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1763931424641,0.05345651,132.68,132.66,0.05284619]
["bitfinex-derivatives","SOLF0:USTF0",1763931424838,0.05249969,132.68,132.66,0.0479414]
["bitfinex-derivatives","SOLF0:USTF0",1763931430551,3.08249969,132.68,132.66,0.0479414]
["bitfinex-derivatives","SOLF0:USTF0",1763931444656,3.08249969,132.68,132.6,36.10242514]
["bitfinex-derivatives","SOLF0:USTF0",1763931444961,3.03,132.68,132.6,23.10242514]
["bitfinex-derivatives","SOLF0:USTF0",1763931445161,3.03,132.68,132.58,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1763931445866,3.08620824,132.64,132.62,0.04980524]
["bitfinex-derivatives","SOLF0:USTF0",1763931446066,3.08511797,132.64,132.62,0.05448766]
["bitfinex-derivatives","SOLF0:USTF0",1763931447562,0.05511797,132.64,132.62,0.05448766]
["bitfinex-derivatives","SOLF0:USTF0",1763931455165,0.05511797,132.64,132.62,6.84368766]
["bitfinex-derivatives","SOLF0:USTF0",1763931459760,3.04511797,132.64,132.62,6.84368766]
["bitfinex-derivatives","SOLF0:USTF0",1763931461467,3.04511797,132.64,132.62,0.05448766]
["bitfinex-derivatives","SOLF0:USTF0",1763931478684,3.04511797,132.64,132.61,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763931479683,3.04511797,132.64,132.61,25.81556072]
["bitfinex-derivatives","SOLF0:USTF0",1763931480489,3.04511797,132.64,132.61,0.05556072]
["bitfinex-derivatives","SOLF0:USTF0",1763931481383,3.04511797,132.64,132.6,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763931481586,3.04511797,132.64,132.56,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1763931481779,2.99,132.64,132.57,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763931482385,3.19,132.61,132.59,0.04938297]
["bitfinex-derivatives","SOLF0:USTF0",1763931482584,3.19,132.61,132.59,0.05644965]
["bitfinex-derivatives","SOLF0:USTF0",1763931485988,3.23777112,132.62,132.59,0.05644965]
["bitfinex-derivatives","SOLF0:USTF0",1763931495785,0.04777112,132.62,132.59,0.05644965]
["bitfinex-derivatives","SOLF0:USTF0",1763931495988,0.04777112,132.62,132.59,105.68824965]
["bitfinex-derivatives","SOLF0:USTF0",1763931497299,0.04777112,132.62,132.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1763931497502,0.04777112,132.62,132.61,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763931498405,7.03793176,132.73,132.69,105.5551]
["bitfinex-derivatives","SOLF0:USTF0",1763931498601,3.22,132.72,132.7,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763931498798,3.22,132.77,132.7,131.3048]
["bitfinex-derivatives","SOLF0:USTF0",1763931499399,0.05196356,132.75,132.72,112.36193116]
["bitfinex-derivatives","SOLF0:USTF0",1763931500401,3.27196356,132.75,132.72,0.04783116]
["bitfinex-derivatives","SOLF0:USTF0",1763931501490,3.27196356,132.75,132.73,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763931502803,3.27196356,132.75,132.74,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763931503593,3.27196356,132.75,132.72,0.04783116]
["bitfinex-derivatives","SOLF0:USTF0",1763931503894,3.27196356,132.75,132.73,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763931504802,3.27196356,132.75,132.72,0.04783116]
["bitfinex-derivatives","SOLF0:USTF0",1763931504997,3.27196356,132.75,132.73,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763931510506,3.27196356,132.75,132.72,25.84783116]
["bitfinex-derivatives","SOLF0:USTF0",1763931513106,3.27196356,132.75,132.72,0.04783116]
["bitfinex-derivatives","SOLF0:USTF0",1763931513407,3.27196356,132.75,132.71,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763931513601,3.22,132.75,132.71,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763931514298,0.04823599,132.74,132.71,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763931514503,3.22,132.73,132.72,0.05626874]
["bitfinex-derivatives","SOLF0:USTF0",1763931516312,3.22,132.73,132.67,22.99857015]
["bitfinex-derivatives","SOLF0:USTF0",1763931516511,3.22,132.73,132.68,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763931517205,3.22,132.73,132.65,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1763931517206,3.22,132.73,132.67,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763931517606,3.01,132.7,132.69,0.05760489]
["bitfinex-derivatives","SOLF0:USTF0",1763931520803,3.01,132.7,132.65,22.96026729]
["bitfinex-derivatives","SOLF0:USTF0",1763931521014,3.01,132.7,132.65,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763931522007,3.01,132.7,132.66,0.05518898]
["bitfinex-derivatives","SOLF0:USTF0",1763931524309,3.1,132.69,132.66,0.05518898]
["bitfinex-derivatives","SOLF0:USTF0",1763931529115,3.1,132.68,132.61,32.5696]
["bitfinex-derivatives","SOLF0:USTF0",1763931529812,3.1,132.68,132.61,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763931530118,3.1,132.65,132.63,0.05433577]
["bitfinex-derivatives","SOLF0:USTF0",1763931540536,3.1,132.65,132.57,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1763931540737,3.1,132.65,132.58,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763931541533,3.1,132.62,132.6,0.0529135]
["bitfinex-derivatives","SOLF0:USTF0",1763931541734,3.1,132.62,132.6,0.05579389]
["bitfinex-derivatives","SOLF0:USTF0",1763931542631,0.0562829,132.63,132.6,0.05579389]
["bitfinex-derivatives","SOLF0:USTF0",1763931552847,0.0562829,132.63,132.6,105.67909389]
["bitfinex-derivatives","SOLF0:USTF0",1763931554242,0.0562829,132.63,132.61,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1763931554444,0.0562829,132.63,132.62,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763931558653,3.1662829,132.63,132.62,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763931572062,3.1662829,132.63,132.6,0.05579389]
["bitfinex-derivatives","SOLF0:USTF0",1763931572263,3.1662829,132.63,132.6,25.81579389]
["bitfinex-derivatives","SOLF0:USTF0",1763931576157,3.1662829,132.63,132.6,0.05579389]
["bitfinex-derivatives","SOLF0:USTF0",1763931590971,3.1662829,132.63,132.55,13.9474253]
["bitfinex-derivatives","SOLF0:USTF0",1763931591167,3.07,132.61,132.54,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1763931591475,3.07,132.61,132.55,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763931591971,0.05296143,132.59,132.57,0.05741364]
["bitfinex-derivatives","SOLF0:USTF0",1763931592176,3.07,132.58,132.57,0.05741364]
["bitfinex-derivatives","SOLF0:USTF0",1763931605285,3.07,132.58,132.52,22.97196649]
["bitfinex-derivatives","SOLF0:USTF0",1763931605480,3.07,132.58,132.48,1.31211824]
["bitfinex-derivatives","SOLF0:USTF0",1763931605481,3.07,132.58,132.48,15.25954354]
["bitfinex-derivatives","SOLF0:USTF0",1763931605674,3.07,132.58,132.49,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763931606074,3.07,132.57,132.49,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763931606272,0.05448083,132.54,132.52,0.0445909]
["bitfinex-derivatives","SOLF0:USTF0",1763931606475,3.15,132.53,132.48,1.31211824]
["bitfinex-derivatives","SOLF0:USTF0",1763931606779,3.15,132.53,132.48,1.35211824]
["bitfinex-derivatives","SOLF0:USTF0",1763931606985,3.15,132.53,132.48,27.13211824]
["bitfinex-derivatives","SOLF0:USTF0",1763931608677,3.15,132.53,132.48,1.31211824]
["bitfinex-derivatives","SOLF0:USTF0",1763931609288,3.15,132.53,132.48,22.27347554]
["bitfinex-derivatives","SOLF0:USTF0",1763931609478,3.15,132.53,132.47,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763931609682,3.15,132.5,132.47,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763931609883,3.15,132.5,132.47,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763931611289,3.15,132.5,132.47,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763931611487,3.15,132.5,132.47,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763931612384,3.15,132.5,132.46,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763931612590,3.15,132.5,132.47,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763931614891,3.15,132.5,132.46,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763931617191,3.15,132.5,132.45,49.50678363]
["bitfinex-derivatives","SOLF0:USTF0",1763931617392,3.15,132.5,132.45,49.54678363]
["bitfinex-derivatives","SOLF0:USTF0",1763931618296,3.15,132.5,132.46,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763931621993,3.15,132.5,132.45,22.41335305]
["bitfinex-derivatives","SOLF0:USTF0",1763931622193,3.15,132.5,132.44,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763931622396,3.15,132.47,132.44,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763931623199,3.15,132.47,132.42,8.15275369]
["bitfinex-derivatives","SOLF0:USTF0",1763931623400,3.15,132.47,132.43,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763931625301,3.15,132.47,132.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763931625498,3.15,132.47,132.42,24.10760973]
["bitfinex-derivatives","SOLF0:USTF0",1763931625698,3.15,132.47,132.42,22.79395604]
["bitfinex-derivatives","SOLF0:USTF0",1763931625904,3.15,132.47,132.41,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763931626097,3.15,132.44,132.41,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763931626502,3.15,132.44,132.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763931627594,3.15,132.44,132.41,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763931630510,3.15,132.44,132.41,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763931630701,3.15,132.44,132.4,22.42124348]
["bitfinex-derivatives","SOLF0:USTF0",1763931631008,3.15,132.44,132.37,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763931631207,3.15,132.41,132.37,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763931632708,3.15,132.41,132.37,22.31615652]
["bitfinex-derivatives","SOLF0:USTF0",1763931634611,3.15,132.41,132.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763931635908,3.19752624,132.42,132.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763931636506,0.04752624,132.42,132.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763931637813,0.04752624,132.42,132.39,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763931638407,3.09752624,132.42,132.39,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763931638612,3.09752624,132.42,132.4,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1763931638805,3.09752624,132.42,132.4,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763931639004,3.09752624,132.42,132.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763931639300,3.09752624,132.42,132.39,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1763931639506,0.04752624,132.42,132.4,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763931642716,3.09752624,132.42,132.39,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763931643011,3.09752624,132.42,132.36,22.78455906]
["bitfinex-derivatives","SOLF0:USTF0",1763931643207,3.09752624,132.42,132.37,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1763931645813,3.09752624,132.42,132.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763931646812,0.04752624,132.42,132.4,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763931647111,6.7955,132.5,132.4,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763931647112,3.03,132.46,132.4,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763931647309,3.03,132.48,132.42,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763931647510,3.03,132.48,132.44,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763931648315,3.08525141,132.47,132.45,0.04752624]
["bitfinex-derivatives","SOLF0:USTF0",1763931648502,3.08391022,132.47,132.45,0.04752624]
["bitfinex-derivatives","SOLF0:USTF0",1763931652827,9.88121022,132.47,132.37,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763931653015,3.03,132.45,132.39,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763931653924,3.08449193,132.43,132.39,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763931658223,3.08449193,132.43,132.39,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763931658721,3.08449193,132.43,132.39,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763931658924,3.08449193,132.43,132.39,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763931660723,3.08449193,132.43,132.36,24.65945049]
["bitfinex-derivatives","SOLF0:USTF0",1763931660917,3.03,132.42,132.36,22.73455906]
["bitfinex-derivatives","SOLF0:USTF0",1763931661118,3.03,132.39,132.35,1.31427384]
["bitfinex-derivatives","SOLF0:USTF0",1763931661312,3.03,132.39,132.35,1.41427384]
["bitfinex-derivatives","SOLF0:USTF0",1763931661718,3.03,132.39,132.36,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763931662325,0.05460382,132.4,132.37,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763931662625,0.05460382,132.4,132.39,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763931663924,0.05460382,132.4,132.39,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763931666925,7.05481798,132.48,132.39,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763931666926,3.12,132.45,132.4,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763931667723,3.12,132.45,132.41,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763931667929,0.05027153,132.44,132.42,0.15390207]
["bitfinex-derivatives","SOLF0:USTF0",1763931668916,3.17027153,132.44,132.42,0.15390207]
["bitfinex-derivatives","SOLF0:USTF0",1763931669112,3.17027153,132.44,132.42,25.95390207]
["bitfinex-derivatives","SOLF0:USTF0",1763931670131,0.05027153,132.44,132.42,25.95390207]
["bitfinex-derivatives","SOLF0:USTF0",1763931670429,0.05027153,132.44,132.43,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763931674031,3.12,132.51,132.43,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763931674326,3.12,132.49,132.43,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763931674628,3.12,132.52,132.46,1.92489143]
["bitfinex-derivatives","SOLF0:USTF0",1763931674828,3.12,132.5,132.47,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763931675029,3.17334794,132.5,132.47,25.95211319]
["bitfinex-derivatives","SOLF0:USTF0",1763931678826,3.17334794,132.5,132.47,0.05211319]
["bitfinex-derivatives","SOLF0:USTF0",1763931681522,3.17334794,132.5,132.47,0.15211319]
["bitfinex-derivatives","SOLF0:USTF0",1763931682033,3.17334794,132.5,132.47,0.05211319]
["bitfinex-derivatives","SOLF0:USTF0",1763931683530,0.05334794,132.5,132.49,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763931684828,3.17334794,132.5,132.47,0.05211319]
["bitfinex-derivatives","SOLF0:USTF0",1763931685037,3.17334794,132.5,132.47,25.95211319]
["bitfinex-derivatives","SOLF0:USTF0",1763931686032,3.17334794,132.5,132.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763931689834,3.17334794,132.5,132.47,25.85211319]
["bitfinex-derivatives","SOLF0:USTF0",1763931690040,3.17334794,132.5,132.47,0.00211319]
["bitfinex-derivatives","SOLF0:USTF0",1763931690944,3.12,132.48,132.47,0.00211319]
["bitfinex-derivatives","SOLF0:USTF0",1763931691138,16.45765145,132.48,132.47,0.00211319]
["bitfinex-derivatives","SOLF0:USTF0",1763931691644,16.45765145,132.48,132.36,1.82489143]
["bitfinex-derivatives","SOLF0:USTF0",1763931691645,3.12,132.45,132.36,1.82489143]
["bitfinex-derivatives","SOLF0:USTF0",1763931691841,3.12,132.43,132.36,2.37489143]
["bitfinex-derivatives","SOLF0:USTF0",1763931692848,3.17414918,132.41,132.38,0.05276216]
["bitfinex-derivatives","SOLF0:USTF0",1763931693042,3.17414918,132.41,132.38,0.05010264]
["bitfinex-derivatives","SOLF0:USTF0",1763931697552,3.17414918,132.41,132.35,23.14601336]
["bitfinex-derivatives","SOLF0:USTF0",1763931697747,3.17414918,132.41,132.34,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763931697958,3.12,132.41,132.34,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763931698554,0.05559951,132.39,132.34,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763931698758,3.02,132.38,132.34,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763931702356,3.02,132.38,132.32,1.31462139]
["bitfinex-derivatives","SOLF0:USTF0",1763931702550,107.67789094,132.39,132.3,1.82489143]
["bitfinex-derivatives","SOLF0:USTF0",1763931702551,3.17,132.35,132.31,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763931704857,3.17,132.35,132.3,22.52027275]
["bitfinex-derivatives","SOLF0:USTF0",1763931705062,3.17,132.35,132.3,22.32027275]
["bitfinex-derivatives","SOLF0:USTF0",1763931705266,3.17,132.35,132.29,28.93986054]
["bitfinex-derivatives","SOLF0:USTF0",1763931705459,3.17,132.32,132.29,29.15986054]
["bitfinex-derivatives","SOLF0:USTF0",1763931705655,3.22175475,132.33,132.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763931705968,3.22175475,132.33,132.3,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1763931707468,3.22175475,132.33,132.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763931707669,3.22175475,132.33,132.3,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1763931708365,3.22175475,132.33,132.29,51.16384692]
["bitfinex-derivatives","SOLF0:USTF0",1763931708567,3.22175475,132.33,132.29,51.36384692]
["bitfinex-derivatives","SOLF0:USTF0",1763931708756,3.22175475,132.33,132.29,22.20398638]
["bitfinex-derivatives","SOLF0:USTF0",1763931708956,3.22175475,132.33,132.28,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1763931709159,3.22175475,132.33,132.28,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763931709665,3.22175475,132.33,132.26,3.34015874]
["bitfinex-derivatives","SOLF0:USTF0",1763931709970,3.22175475,132.33,132.26,29.16015874]
["bitfinex-derivatives","SOLF0:USTF0",1763931710871,3.22175475,132.33,132.26,51.81326307]
["bitfinex-derivatives","SOLF0:USTF0",1763931711568,3.22175475,132.33,132.26,49.98837164]
["bitfinex-derivatives","SOLF0:USTF0",1763931712456,5.04664618,132.33,132.26,49.98837164]
["bitfinex-derivatives","SOLF0:USTF0",1763931712663,3.17,132.32,132.26,49.98837164]
["bitfinex-derivatives","SOLF0:USTF0",1763931712966,3.17,132.29,132.26,49.98837164]
["bitfinex-derivatives","SOLF0:USTF0",1763931713164,3.17,132.29,132.26,24.16837164]
["bitfinex-derivatives","SOLF0:USTF0",1763931716575,3.2178365,132.3,132.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763931719074,0.0478365,132.3,132.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763931719576,3.2178365,132.3,132.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763931720477,3.2178365,132.3,132.26,23.96837164]
["bitfinex-derivatives","SOLF0:USTF0",1763931720678,3.2178365,132.3,132.26,22.65310433]
["bitfinex-derivatives","SOLF0:USTF0",1763931720865,3.2178365,132.3,132.24,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763931724774,3.2178365,132.3,132.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763931724979,3.2178365,132.3,132.23,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1763931725580,3.2178365,132.3,132.23,48.86203289]
["bitfinex-derivatives","SOLF0:USTF0",1763931726577,3.2178365,132.3,132.23,23.04203289]
["bitfinex-derivatives","SOLF0:USTF0",1763931726777,3.06,132.29,132.23,23.04203289]
["bitfinex-derivatives","SOLF0:USTF0",1763931727085,3.06,132.26,132.23,23.04203289]
["bitfinex-derivatives","SOLF0:USTF0",1763931727777,3.06,132.26,132.23,22.84203289]
["bitfinex-derivatives","SOLF0:USTF0",1763931727981,3.06,132.26,132.22,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763931728176,0.05189052,132.27,132.23,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763931728383,0.05189052,132.27,132.24,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763931729079,0.05189052,132.27,132.25,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763931732382,6.8049,132.32,132.22,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1763931732383,3.06,132.32,132.26,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1763931732581,3.06,132.32,132.27,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763931733594,3.06,132.3,132.28,0.05210144]
["bitfinex-derivatives","SOLF0:USTF0",1763931734279,8.81250199,132.29,132.28,0.05210144]
["bitfinex-derivatives","SOLF0:USTF0",1763931734485,3.06,132.29,132.28,0.05210144]
["bitfinex-derivatives","SOLF0:USTF0",1763931735584,3.06,132.28,132.23,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763931735783,3.06,132.28,132.21,30.02079035]
["bitfinex-derivatives","SOLF0:USTF0",1763931735784,3.06,132.28,132.21,23.46069035]
["bitfinex-derivatives","SOLF0:USTF0",1763931735990,3.06,132.28,132.21,49.30069035]
["bitfinex-derivatives","SOLF0:USTF0",1763931736184,3.06,132.26,132.21,23.46069035]
["bitfinex-derivatives","SOLF0:USTF0",1763931736390,3.06,132.26,132.22,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763931736791,3.06,132.28,132.22,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763931736994,0.05578412,132.26,132.22,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763931737893,0.05578412,132.26,132.23,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763931740697,3.11578412,132.26,132.23,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763931744099,3.11578412,132.26,132.22,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1763931745392,3.11578412,132.26,132.21,49.30069035]
["bitfinex-derivatives","SOLF0:USTF0",1763931745589,3.11578412,132.26,132.22,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763931748898,3.11578412,132.26,132.21,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1763931749098,3.06,132.24,132.21,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1763931751092,3.06,132.24,132.21,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763931752401,3.06,132.25,132.21,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763931758503,3.06,132.25,132.21,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1763931760504,3.06,132.25,132.22,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763931761799,3.06,132.25,132.2,22.95268075]
["bitfinex-derivatives","SOLF0:USTF0",1763931761997,3.06,132.25,132.18,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1763931761998,3.14,132.23,132.18,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1763931762303,3.14,132.21,132.18,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763931762903,0.04916939,132.22,132.18,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763931765004,0.04916939,132.22,132.19,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763931767398,3.13916939,132.22,132.19,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763931769911,0.04916939,132.22,132.19,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763931772012,3.13916939,132.22,132.19,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763931772213,3.13916939,132.22,132.2,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763931772413,3.13916939,132.22,132.2,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1763931774813,3.13916939,132.22,132.2,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763931776121,3.13916939,132.22,132.2,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1763931776720,3.13916939,132.22,132.2,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763931777112,3.13916939,132.22,132.2,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1763931778325,3.13916939,132.22,132.2,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763931778825,3.13916939,132.22,132.19,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763931779825,3.13916939,132.22,132.19,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1763931780024,3.13916939,132.22,132.19,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763931780422,3.13916939,132.22,132.19,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1763931780923,3.13916939,132.22,132.19,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763931783020,3.13916939,132.22,132.18,22.36719336]
["bitfinex-derivatives","SOLF0:USTF0",1763931783326,3.13916939,132.22,132.17,1.56613782]
["bitfinex-derivatives","SOLF0:USTF0",1763931784028,3.13916939,132.22,132.18,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763931785026,0.04916939,132.22,132.18,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763931789536,3.33916939,132.22,132.19,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1763931789833,3.33916939,132.22,132.2,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763931790533,3.33916939,132.22,132.19,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1763931791534,3.33916939,132.22,132.19,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1763931792333,3.33916939,132.22,132.18,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1763931792935,3.33916939,132.22,132.19,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763931793634,3.33916939,132.22,132.17,24.41147246]
["bitfinex-derivatives","SOLF0:USTF0",1763931794035,3.33916939,132.22,132.17,24.66147246]
["bitfinex-derivatives","SOLF0:USTF0",1763931796733,3.29,132.21,132.17,24.66147246]
["bitfinex-derivatives","SOLF0:USTF0",1763931797134,3.29,132.21,132.17,24.41147246]
["bitfinex-derivatives","SOLF0:USTF0",1763931798033,10.1006,132.21,132.17,24.41147246]
["bitfinex-derivatives","SOLF0:USTF0",1763931798241,3.29,132.2,132.17,24.41147246]
["bitfinex-derivatives","SOLF0:USTF0",1763931801037,3.29,132.19,132.17,24.41147246]
["bitfinex-derivatives","SOLF0:USTF0",1763931801234,3.34528805,132.19,132.15,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1763931801435,3.34528805,132.19,132.16,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763931802842,7.05481798,132.25,132.19,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763931803038,18.78732951,132.32,132.19,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763931803039,5.12052135,132.31,132.22,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763931803242,11.63730301,132.3,132.24,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763931803443,3.29,132.32,132.26,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763931803740,0.052905,132.3,132.29,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763931803942,0.05151959,132.31,132.3,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763931804542,0.05151959,132.31,132.29,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1763931804839,0.05151959,132.31,132.3,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763931805943,0.05151959,132.31,132.29,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763931807641,3.34151959,132.31,132.28,0.24252642]
["bitfinex-derivatives","SOLF0:USTF0",1763931807840,3.34151959,132.31,132.28,0.05252642]
["bitfinex-derivatives","SOLF0:USTF0",1763931821364,3.08,132.3,132.28,0.05252642]
["bitfinex-derivatives","SOLF0:USTF0",1763931829171,3.07151959,132.31,132.29,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763931830269,0.05151959,132.31,132.29,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763931830467,3.07151959,132.31,132.29,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763931831273,3.07151959,132.31,132.28,0.25252642]
["bitfinex-derivatives","SOLF0:USTF0",1763931833070,3.07151959,132.31,132.29,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763931833672,3.07151959,132.31,132.28,0.25252642]
["bitfinex-derivatives","SOLF0:USTF0",1763931834478,3.07151959,132.31,132.29,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763931835272,3.07151959,132.31,132.28,0.25252642]
["bitfinex-derivatives","SOLF0:USTF0",1763931838285,3.07151959,132.31,132.28,0.05252642]
["bitfinex-derivatives","SOLF0:USTF0",1763931842088,9.87691959,132.31,132.28,0.05252642]
["bitfinex-derivatives","SOLF0:USTF0",1763931842385,3.02,132.3,132.28,0.05252642]
["bitfinex-derivatives","SOLF0:USTF0",1763931845392,9.826,132.3,132.28,0.05252642]
["bitfinex-derivatives","SOLF0:USTF0",1763931845588,8.73619194,132.29,132.22,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1763931845793,3.02,132.28,132.22,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1763931846694,3.06793615,132.26,132.23,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763931848298,3.06793615,132.26,132.22,22.37915669]
["bitfinex-derivatives","SOLF0:USTF0",1763931848599,3.06793615,132.26,132.22,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763931851301,3.06793615,132.26,132.23,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763931860603,3.06793615,132.26,132.22,48.05906359]
["bitfinex-derivatives","SOLF0:USTF0",1763931860799,3.06793615,132.26,132.22,48.28906359]
["bitfinex-derivatives","SOLF0:USTF0",1763931861405,3.06793615,132.26,132.23,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763931862105,3.06793615,132.26,132.22,48.05906359]
["bitfinex-derivatives","SOLF0:USTF0",1763931863708,3.06793615,132.26,132.22,48.28906359]
["bitfinex-derivatives","SOLF0:USTF0",1763931866210,3.06793615,132.26,132.22,22.38906359]
["bitfinex-derivatives","SOLF0:USTF0",1763931866411,3.06793615,132.26,132.22,48.26906359]
["bitfinex-derivatives","SOLF0:USTF0",1763931866908,0.04793615,132.26,132.23,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763931867500,0.04793615,132.26,132.24,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763931868618,3.02,132.2,132.13,20.14312812]
["bitfinex-derivatives","SOLF0:USTF0",1763931868918,3.02,132.2,132.05,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763931868919,3.02,132.14,132.05,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763931869208,3.07214657,132.11,132.07,1.54733354]
["bitfinex-derivatives","SOLF0:USTF0",1763931869400,3.07214657,132.11,132.08,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763931870008,7.55847321,132.1,132.08,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763931870213,7.55847321,132.09,132.08,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763931871011,3.07214657,132.11,132.08,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763931872512,0.05214657,132.11,132.08,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763931874522,3.02,132.17,132.11,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763931874812,3.02,132.17,132.13,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763931875615,0.05801647,132.16,132.14,0.05321036]
["bitfinex-derivatives","SOLF0:USTF0",1763931876111,0.05801647,132.16,132.14,0.28321036]
["bitfinex-derivatives","SOLF0:USTF0",1763931881723,3.04801647,132.16,132.14,0.05321036]
["bitfinex-derivatives","SOLF0:USTF0",1763931882213,3.04801647,132.16,132.14,0.30321036]
["bitfinex-derivatives","SOLF0:USTF0",1763931882923,3.04801647,132.16,132.14,0.05321036]
["bitfinex-derivatives","SOLF0:USTF0",1763931883322,0.05801647,132.16,132.14,0.30321036]
["bitfinex-derivatives","SOLF0:USTF0",1763931889619,3.24801647,132.16,132.14,0.05321036]
["bitfinex-derivatives","SOLF0:USTF0",1763931890921,3.24801647,132.16,132.13,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763931904135,0.05801647,132.16,132.14,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763931904636,3.19,132.2,132.15,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763931904931,3.19,132.2,132.16,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763931905339,3.19,132.2,132.03,22.30854197]
["bitfinex-derivatives","SOLF0:USTF0",1763931905340,3.19,132.12,132.02,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763931905525,3.19,132.09,132.02,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763931905724,3.19,132.07,132.06,0.05155273]
["bitfinex-derivatives","SOLF0:USTF0",1763931907427,3.19,132.07,132.02,1.56773259]
["bitfinex-derivatives","SOLF0:USTF0",1763931907428,3.23,132.05,131.95,107.6147]
["bitfinex-derivatives","SOLF0:USTF0",1763931907622,3.23,132.05,131.99,3.30245834]
["bitfinex-derivatives","SOLF0:USTF0",1763931907823,3.23,132.05,132.0,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763931908027,3.23,132.05,132.02,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763931908325,3.28498435,132.05,132.02,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763931909228,3.28498435,132.05,132.01,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1763931910733,3.28498435,132.05,132.01,28.86790725]
["bitfinex-derivatives","SOLF0:USTF0",1763931913234,3.28498435,132.05,132.02,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763931917639,0.05498435,132.05,132.02,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763931920340,3.23,132.12,132.04,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763931921337,3.23,132.12,132.07,1.52747565]
["bitfinex-derivatives","SOLF0:USTF0",1763931921338,0.04779365,132.09,132.07,1.52747565]
["bitfinex-derivatives","SOLF0:USTF0",1763931921538,0.04779365,132.09,132.08,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1763931922844,0.04779365,132.09,132.08,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1763931926345,3.27779365,132.09,132.08,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1763931927747,0.04779365,132.09,132.08,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1763931931051,0.04779365,132.09,132.08,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1763931931649,0.04779365,132.09,132.08,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1763931938654,3.18,132.14,132.09,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763931939350,3.18,132.16,132.09,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763931939755,3.23756,132.14,132.11,1.52741834]
["bitfinex-derivatives","SOLF0:USTF0",1763931941855,3.23756,132.14,132.12,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1763931943058,3.23756,132.14,132.12,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1763931943360,3.18,132.13,132.08,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1763931943755,3.18,132.13,132.09,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1763931944153,0.05531171,132.12,132.1,0.04800683]
["bitfinex-derivatives","SOLF0:USTF0",1763931944358,3.21,132.11,132.1,0.04800683]
["bitfinex-derivatives","SOLF0:USTF0",1763931944756,0.05531171,132.12,132.1,0.04800683]
["bitfinex-derivatives","SOLF0:USTF0",1763931944961,3.26531171,132.12,132.1,1.56800683]
["bitfinex-derivatives","SOLF0:USTF0",1763931946455,3.26531171,132.12,132.1,0.04800683]
["bitfinex-derivatives","SOLF0:USTF0",1763931946762,3.26531171,132.12,132.11,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1763931946957,0.05531171,132.12,132.11,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1763931947163,3.21,132.15,132.12,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763931948263,3.25890821,132.15,132.12,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763931951162,3.25890821,132.15,132.1,0.04800683]
["bitfinex-derivatives","SOLF0:USTF0",1763931951366,3.25890821,132.15,132.08,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1763931951367,3.21,132.1,132.04,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763931951570,3.21,132.1,132.04,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1763931951969,3.21,132.1,132.05,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1763931952267,3.21,132.1,132.06,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1763931952468,0.04953965,132.09,132.06,26.11628928]
["bitfinex-derivatives","SOLF0:USTF0",1763931952663,3.21,132.08,132.02,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763931952857,3.21,132.08,132.01,1.31790725]
["bitfinex-derivatives","SOLF0:USTF0",1763931952858,3.21,132.08,132.04,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763931953257,3.21,132.1,132.04,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763931953858,0.0504863,132.08,132.04,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763931956673,3.2604863,132.08,132.04,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763931958568,0.0504863,132.08,132.04,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763931960171,0.0504863,132.08,132.05,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763931961477,3.21,132.13,132.06,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763931962283,3.21,132.16,132.07,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763931962580,3.21,132.16,132.09,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763931962773,0.05122195,132.13,132.1,1.62754053]
["bitfinex-derivatives","SOLF0:USTF0",1763931965978,3.21,132.19,132.1,1.62754053]
["bitfinex-derivatives","SOLF0:USTF0",1763931966183,3.21,132.19,132.1,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763931966681,3.21,132.19,132.11,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763931966879,3.0,132.22,132.12,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763931967085,0.05819064,132.18,132.17,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763931967287,0.04907835,132.19,132.17,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1763931968573,3.04907835,132.19,132.18,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1763931968775,3.04907835,132.19,132.16,0.048289]
["bitfinex-derivatives","SOLF0:USTF0",1763931968968,3.04907835,132.19,132.17,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1763931972183,3.04907835,132.19,132.16,27.678289]
["bitfinex-derivatives","SOLF0:USTF0",1763931978391,3.04907835,132.19,132.16,0.048289]
["bitfinex-derivatives","SOLF0:USTF0",1763931978598,3.04907835,132.19,132.17,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1763931981597,0.04907835,132.19,132.17,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1763931982498,0.04907835,132.19,132.18,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763931982801,3.04907835,132.19,132.17,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1763931983283,0.04907835,132.19,132.17,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1763931985797,3.0,132.18,132.16,0.048289]
["bitfinex-derivatives","SOLF0:USTF0",1763931985991,3.0,132.18,132.16,1.618289]
["bitfinex-derivatives","SOLF0:USTF0",1763931986193,0.04907835,132.19,132.16,1.618289]
["bitfinex-derivatives","SOLF0:USTF0",1763931986397,3.04907835,132.19,132.16,1.618289]
["bitfinex-derivatives","SOLF0:USTF0",1763931989295,9.86047835,132.19,132.16,0.048289]
["bitfinex-derivatives","SOLF0:USTF0",1763931989495,3.0,132.18,132.16,0.048289]
["bitfinex-derivatives","SOLF0:USTF0",1763931991198,3.0,132.17,132.16,0.048289]
["bitfinex-derivatives","SOLF0:USTF0",1763931991796,3.04907835,132.19,132.16,1.618289]
["bitfinex-derivatives","SOLF0:USTF0",1763931992501,3.04907835,132.19,132.16,0.048289]
["bitfinex-derivatives","SOLF0:USTF0",1763931993505,0.04907835,132.19,132.17,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763931996303,3.0,132.18,132.16,0.048289]
["bitfinex-derivatives","SOLF0:USTF0",1763931998100,3.11,132.17,132.16,0.048289]
["bitfinex-derivatives","SOLF0:USTF0",1763931999405,3.11,132.17,132.11,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763931999611,3.11,132.15,132.11,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1763932000512,3.1607178,132.14,132.12,0.05279649]
["bitfinex-derivatives","SOLF0:USTF0",1763932005608,109.1559178,132.14,132.12,0.05279649]
["bitfinex-derivatives","SOLF0:USTF0",1763932005808,3.22,132.13,132.12,0.05279649]
["bitfinex-derivatives","SOLF0:USTF0",1763932006511,3.22,132.12,132.06,32.64050249]
["bitfinex-derivatives","SOLF0:USTF0",1763932006698,3.22,132.12,132.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1763932007310,0.05754321,132.1,132.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1763932007504,0.05754321,132.1,132.07,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763932008711,0.05754321,132.1,132.04,15.86527499]
["bitfinex-derivatives","SOLF0:USTF0",1763932008712,3.22,132.09,132.04,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763932010909,3.22,132.09,132.02,25.08685762]
["bitfinex-derivatives","SOLF0:USTF0",1763932011111,3.26812795,132.07,132.01,29.00790725]
["bitfinex-derivatives","SOLF0:USTF0",1763932011305,3.22,132.06,132.01,29.00790725]
["bitfinex-derivatives","SOLF0:USTF0",1763932011506,3.22,132.05,132.01,29.00790725]
["bitfinex-derivatives","SOLF0:USTF0",1763932011711,6.8184,132.06,132.01,29.00790725]
["bitfinex-derivatives","SOLF0:USTF0",1763932011712,3.27419678,132.04,132.01,29.00790725]
["bitfinex-derivatives","SOLF0:USTF0",1763932011910,3.27419678,132.04,131.98,4.53527499]
["bitfinex-derivatives","SOLF0:USTF0",1763932012110,3.27419678,132.04,131.99,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1763932012311,3.27419678,132.04,132.0,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763932014218,3.22,132.01,131.98,2.98808196]
["bitfinex-derivatives","SOLF0:USTF0",1763932014512,3.27305807,132.01,131.98,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763932014706,3.27305807,132.01,131.96,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763932018120,3.22,131.99,131.95,1.31830666]
["bitfinex-derivatives","SOLF0:USTF0",1763932018316,3.26783218,131.98,131.94,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1763932018622,0.04783218,131.98,131.95,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763932019417,3.26783218,131.98,131.95,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763932021626,0.04783218,131.98,131.95,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763932022622,3.22,131.97,131.94,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763932022928,3.22,131.97,131.95,3.50683469]
["bitfinex-derivatives","SOLF0:USTF0",1763932023114,0.04783218,131.98,131.95,3.50683469]
["bitfinex-derivatives","SOLF0:USTF0",1763932023319,3.26783218,131.98,131.95,3.50683469]
["bitfinex-derivatives","SOLF0:USTF0",1763932024333,0.04783218,131.98,131.96,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763932025830,6.8191,132.04,131.98,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763932026020,3.22,132.03,132.0,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763932026222,3.22,132.03,132.0,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1763932026928,3.22,132.03,132.0,27.78678392]
["bitfinex-derivatives","SOLF0:USTF0",1763932026929,3.27433972,132.03,132.0,27.78678392]
["bitfinex-derivatives","SOLF0:USTF0",1763932027722,3.27433972,132.03,132.0,0.05678392]
["bitfinex-derivatives","SOLF0:USTF0",1763932028020,3.0,132.02,132.0,0.05678392]
["bitfinex-derivatives","SOLF0:USTF0",1763932029923,3.0,132.02,132.0,1.73678392]
["bitfinex-derivatives","SOLF0:USTF0",1763932030230,3.0,132.02,132.0,0.05678392]
["bitfinex-derivatives","SOLF0:USTF0",1763932032237,3.0,132.01,132.0,0.05678392]
["bitfinex-derivatives","SOLF0:USTF0",1763932034828,3.0,132.01,131.97,1.83683469]
["bitfinex-derivatives","SOLF0:USTF0",1763932035028,9.8192,132.04,132.0,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763932035426,3.0,132.03,131.96,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1763932035622,3.0,132.03,131.96,29.57683469]
["bitfinex-derivatives","SOLF0:USTF0",1763932036119,3.05583656,132.01,131.97,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763932039135,3.05583656,132.01,131.94,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763932039435,3.05583656,132.01,131.96,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763932040940,3.05583656,132.01,131.97,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1763932042134,3.05583656,132.01,131.97,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1763932046637,3.0,132.0,131.97,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1763932047639,9.87683656,132.01,131.98,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763932048040,3.0,132.0,131.98,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763932048342,3.0,132.0,131.97,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1763932048936,3.0,131.99,131.94,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1763932049144,3.0,131.97,131.94,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1763932049540,3.0,131.97,131.95,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763932049746,3.04793168,131.98,131.95,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763932051645,3.0,131.97,131.92,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763932051845,3.0,131.97,131.93,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763932053142,9.8231,131.97,131.93,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763932053340,3.04793168,131.98,131.94,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763932056442,3.04793168,131.98,131.94,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1763932056643,3.04793168,131.98,131.94,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1763932059951,3.08,131.97,131.93,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1763932060248,3.08,131.97,131.93,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763932063754,3.08,131.97,131.94,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763932067649,3.08,131.97,131.93,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763932068058,3.08,131.97,131.93,3.51683469]
["bitfinex-derivatives","SOLF0:USTF0",1763932068354,3.08,131.97,131.94,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763932076258,3.08,131.97,131.93,29.53683469]
["bitfinex-derivatives","SOLF0:USTF0",1763932076658,3.08,131.97,131.94,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763932078757,0.04793168,131.98,131.94,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763932078955,0.04793168,131.98,131.96,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763932079258,3.23793168,131.98,131.96,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763932079455,3.23793168,131.98,131.95,3.51683469]
["bitfinex-derivatives","SOLF0:USTF0",1763932079659,3.23793168,131.98,131.96,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763932081166,0.04793168,131.98,131.96,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763932081562,3.23793168,131.98,131.95,3.51683469]
["bitfinex-derivatives","SOLF0:USTF0",1763932082057,3.23793168,131.98,131.95,1.83683469]
["bitfinex-derivatives","SOLF0:USTF0",1763932082253,3.23793168,131.98,131.94,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1763932085373,3.23793168,131.98,131.94,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763932085973,0.04793168,131.98,131.94,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763932086474,3.06793168,131.98,131.94,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763932092467,3.06793168,131.98,131.94,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1763932096487,3.06793168,131.98,131.94,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763932103289,3.1,131.97,131.92,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763932103485,3.1,131.97,131.92,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1763932103786,3.1,131.97,131.93,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763932119407,3.04,131.96,131.93,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1763932119608,3.04,131.96,131.94,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763932120106,3.04,131.96,131.93,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1763932120307,3.04,131.96,131.93,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1763932120505,3.04,131.96,131.94,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763932122308,0.04793168,131.98,131.94,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763932122506,3.08793168,131.98,131.94,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763932124615,3.08793168,131.98,131.96,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763932126216,3.08793168,131.98,131.93,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763932126412,3.08793168,131.98,131.94,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1763932128518,3.08793168,131.98,131.95,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763932128708,3.08793168,131.98,131.94,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1763932128908,3.08793168,131.98,131.91,4.18975931]
["bitfinex-derivatives","SOLF0:USTF0",1763932128909,106.1492,131.95,131.91,1.31885623]
["bitfinex-derivatives","SOLF0:USTF0",1763932129111,106.1669,131.93,131.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763932129417,0.05267302,131.94,131.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763932133322,0.05267302,131.94,131.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763932133513,0.05615001,131.94,131.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763932137721,0.05615001,131.94,131.92,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1763932137926,0.05615001,131.94,131.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763932138426,0.05615001,131.94,131.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763932139822,0.05615001,131.94,131.9,2.87090308]
["bitfinex-derivatives","SOLF0:USTF0",1763932140123,0.05615001,131.94,131.9,6.17090308]
["bitfinex-derivatives","SOLF0:USTF0",1763932141226,0.05615001,131.94,131.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763932141423,6.8248,131.93,131.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763932142225,0.05615001,131.94,131.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763932143220,6.8248,131.93,131.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763932144530,6.8248,131.93,131.89,5.13847115]
["bitfinex-derivatives","SOLF0:USTF0",1763932144729,6.8248,131.93,131.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763932146228,0.05615001,131.94,131.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763932146818,0.05615001,131.94,131.88,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1763932147023,106.21325001,131.94,131.87,1.83847115]
["bitfinex-derivatives","SOLF0:USTF0",1763932147218,0.05757982,131.92,131.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763932147433,0.05757982,131.92,131.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763932164651,6.8231,131.97,131.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763932165356,6.8235,131.96,131.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763932166052,113.02974623,131.95,131.93,0.05763346]
["bitfinex-derivatives","SOLF0:USTF0",1763932166248,106.20358117,131.95,131.93,0.05273233]
["bitfinex-derivatives","SOLF0:USTF0",1763932167252,6.8246,131.94,131.93,0.05273233]
["bitfinex-derivatives","SOLF0:USTF0",1763932174457,6.8261,131.91,131.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763932175462,6.87564108,131.91,131.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763932177157,6.87564108,131.91,131.87,1.83847115]
["bitfinex-derivatives","SOLF0:USTF0",1763932177356,113.05544108,131.91,131.86,5.14847115]
["bitfinex-derivatives","SOLF0:USTF0",1763932177562,0.05760337,131.9,131.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763932181371,6.88430337,131.9,131.86,1.83847115]
["bitfinex-derivatives","SOLF0:USTF0",1763932181568,6.88430337,131.9,131.83,1.31948131]
["bitfinex-derivatives","SOLF0:USTF0",1763932181569,106.2049,131.88,131.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763932181775,0.04814623,131.87,131.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763932182266,106.2286,131.85,131.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763932182461,106.2524,131.82,131.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763932182660,106.2524,131.82,131.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763932182661,0.0532293,131.79,131.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763932182861,6.8856293,131.79,131.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763932183061,0.0532293,131.79,131.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763932186267,0.0532293,131.79,131.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763932186268,106.2872,131.78,131.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763932186474,0.05459594,131.76,131.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763932187269,113.19369594,131.76,131.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763932187663,106.3123,131.75,131.7,4.91847115]
["bitfinex-derivatives","SOLF0:USTF0",1763932187861,106.3123,131.75,131.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763932188973,6.8345,131.75,131.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763932190670,113.1435,131.75,131.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763932190872,113.1435,131.75,131.69,4.91847115]
["bitfinex-derivatives","SOLF0:USTF0",1763932191069,0.05402069,131.73,131.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763932191674,106.4095,131.63,131.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763932191869,106.49028621,131.6,131.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763932192174,0.05648621,131.6,131.58,1.83847115]
["bitfinex-derivatives","SOLF0:USTF0",1763932192382,106.3626,131.69,131.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763932192577,106.3694,131.68,131.63,4.91847115]
["bitfinex-derivatives","SOLF0:USTF0",1763932192776,106.3694,131.68,131.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763932193276,106.43590582,131.67,131.64,0.05053528]
["bitfinex-derivatives","SOLF0:USTF0",1763932194081,212.775,131.66,131.64,0.05053528]
["bitfinex-derivatives","SOLF0:USTF0",1763932194990,219.6138,131.66,131.64,0.05053528]
["bitfinex-derivatives","SOLF0:USTF0",1763932196274,219.6138,131.66,131.64,3.13053528]
["bitfinex-derivatives","SOLF0:USTF0",1763932196680,6.8388,131.66,131.64,3.13053528]
["bitfinex-derivatives","SOLF0:USTF0",1763932197080,113.2223,131.66,131.64,3.13053528]
["bitfinex-derivatives","SOLF0:USTF0",1763932197785,113.2223,131.66,131.64,0.05053528]
["bitfinex-derivatives","SOLF0:USTF0",1763932200881,106.43590582,131.67,131.64,3.13053528]
["bitfinex-derivatives","SOLF0:USTF0",1763932201193,106.43220582,131.67,131.64,3.13053528]
["bitfinex-derivatives","SOLF0:USTF0",1763932202292,113.27050582,131.67,131.64,3.13053528]
["bitfinex-derivatives","SOLF0:USTF0",1763932208483,6.8393,131.65,131.64,0.05053528]
["bitfinex-derivatives","SOLF0:USTF0",1763932211892,2.88496644,131.65,131.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763932212091,6.8409,131.62,131.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763932212999,6.8418,131.61,131.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763932213298,6.89552532,131.61,131.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763932215399,0.05372532,131.61,131.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763932222802,106.4496,131.58,131.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763932223101,106.50491099,131.58,131.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763932223506,113.34811099,131.58,131.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763932224092,2.88496644,131.65,131.55,3.22328529]
["bitfinex-derivatives","SOLF0:USTF0",1763932224311,109.27786644,131.65,131.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763932224604,106.4001,131.64,131.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763932225305,0.05762421,131.61,131.58,3.22698892]
["bitfinex-derivatives","SOLF0:USTF0",1763932226803,212.865,131.6,131.58,0.05698892]
["bitfinex-derivatives","SOLF0:USTF0",1763932227007,106.4572,131.57,131.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763932227209,109.34776644,131.56,131.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763932227409,116.19216644,131.56,131.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763932227708,106.474,131.55,131.5,4.49276641]
["bitfinex-derivatives","SOLF0:USTF0",1763932228007,0.0554925,131.54,131.5,4.49276641]
["bitfinex-derivatives","SOLF0:USTF0",1763932228197,106.5370925,131.54,131.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763932229509,106.4894,131.53,131.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763932229707,106.5371925,131.54,131.48,4.4930933]
["bitfinex-derivatives","SOLF0:USTF0",1763932229904,0.05377669,131.52,131.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763932232206,113.39577669,131.52,131.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763932232511,0.05377669,131.52,131.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763932235511,0.05377669,131.52,131.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763932236113,0.05377669,131.52,131.49,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1763932236304,0.05377669,131.52,131.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763932239419,6.8441,131.56,131.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763932239612,106.4507,131.58,131.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763932240212,113.2981,131.57,131.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763932240512,0.05406247,131.55,131.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763932243305,113.3279,131.54,131.52,0.05656307]
["bitfinex-derivatives","SOLF0:USTF0",1763932243504,219.8107,131.54,131.52,0.05656307]
["bitfinex-derivatives","SOLF0:USTF0",1763932249719,6.8451,131.54,131.52,3.06656307]
["bitfinex-derivatives","SOLF0:USTF0",1763932250416,113.3242,131.54,131.52,0.05656307]
["bitfinex-derivatives","SOLF0:USTF0",1763932251712,219.8038,131.54,131.52,0.05656307]
["bitfinex-derivatives","SOLF0:USTF0",1763932257612,0.05406247,131.55,131.52,3.06656307]
["bitfinex-derivatives","SOLF0:USTF0",1763932262917,106.4218,131.61,131.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763932263627,106.4308,131.6,131.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763932264028,0.05566146,131.58,131.56,3.05956096]
["bitfinex-derivatives","SOLF0:USTF0",1763932265830,113.38667308,131.65,131.56,3.05956096]
["bitfinex-derivatives","SOLF0:USTF0",1763932265831,106.3937,131.65,131.56,3.05956096]
["bitfinex-derivatives","SOLF0:USTF0",1763932266031,106.3937,131.65,131.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763932266727,113.233,131.65,131.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763932266927,0.051196,131.62,131.59,3.19910929]
["bitfinex-derivatives","SOLF0:USTF0",1763932269734,0.001196,131.62,131.59,3.19910929]
["bitfinex-derivatives","SOLF0:USTF0",1763932269940,6.8383,131.67,131.59,3.19910929]
["bitfinex-derivatives","SOLF0:USTF0",1763932270125,6.8383,131.67,131.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763932270732,106.3528,131.7,131.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763932270936,106.3528,131.7,131.6,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1763932270937,0.05209329,131.65,131.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763932271140,0.04893162,131.66,131.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763932273037,0.04893162,131.66,131.63,0.05783919]
["bitfinex-derivatives","SOLF0:USTF0",1763932273742,6.88803162,131.66,131.63,0.05783919]
["bitfinex-derivatives","SOLF0:USTF0",1763932280337,6.8396,131.65,131.63,0.05783919]
["bitfinex-derivatives","SOLF0:USTF0",1763932280538,113.2306,131.65,131.63,0.05783919]
["bitfinex-derivatives","SOLF0:USTF0",1763932281745,0.04893162,131.66,131.63,0.05783919]
["bitfinex-derivatives","SOLF0:USTF0",1763932282136,106.43063162,131.66,131.63,0.05783919]
["bitfinex-derivatives","SOLF0:USTF0",1763932282747,113.2294,131.65,131.63,0.05783919]
["bitfinex-derivatives","SOLF0:USTF0",1763932293053,6.8396,131.65,131.63,3.20783919]
["bitfinex-derivatives","SOLF0:USTF0",1763932295552,0.04893162,131.66,131.63,3.20783919]
["bitfinex-derivatives","SOLF0:USTF0",1763932299763,6.88803162,131.66,131.63,3.20783919]
["bitfinex-derivatives","SOLF0:USTF0",1763932300061,6.88803162,131.66,131.63,0.05783919]
["bitfinex-derivatives","SOLF0:USTF0",1763932300559,6.88803162,131.66,131.63,3.26783919]
["bitfinex-derivatives","SOLF0:USTF0",1763932317466,6.8396,131.65,131.63,3.26783919]
["bitfinex-derivatives","SOLF0:USTF0",1763932327193,6.8396,131.65,131.63,0.05783919]
["bitfinex-derivatives","SOLF0:USTF0",1763932327896,6.8396,131.65,131.63,3.16783919]
["bitfinex-derivatives","SOLF0:USTF0",1763932332098,6.8396,131.65,131.63,0.05783919]
["bitfinex-derivatives","SOLF0:USTF0",1763932333798,6.8396,131.65,131.63,3.16783919]
["bitfinex-derivatives","SOLF0:USTF0",1763932334200,6.8396,131.65,131.63,0.05783919]
["bitfinex-derivatives","SOLF0:USTF0",1763932341404,6.8396,131.65,131.63,3.16783919]
["bitfinex-derivatives","SOLF0:USTF0",1763932341604,0.04893162,131.66,131.63,3.16783919]
["bitfinex-derivatives","SOLF0:USTF0",1763932343905,6.88793162,131.66,131.63,0.05783919]
["bitfinex-derivatives","SOLF0:USTF0",1763932344308,106.3897,131.65,131.63,0.05783919]
["bitfinex-derivatives","SOLF0:USTF0",1763932344807,113.2293,131.65,131.63,0.05783919]
["bitfinex-derivatives","SOLF0:USTF0",1763932345010,106.3982,131.64,131.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763932346012,0.05044131,131.63,131.6,0.0541793]
["bitfinex-derivatives","SOLF0:USTF0",1763932346206,106.4138,131.62,131.6,0.0541793]
["bitfinex-derivatives","SOLF0:USTF0",1763932347108,113.255,131.62,131.6,0.0541793]
["bitfinex-derivatives","SOLF0:USTF0",1763932351814,0.05044131,131.63,131.6,0.0541793]
["bitfinex-derivatives","SOLF0:USTF0",1763932352614,113.29724131,131.63,131.6,0.0541793]
["bitfinex-derivatives","SOLF0:USTF0",1763932353823,6.8412,131.62,131.6,0.0541793]
["bitfinex-derivatives","SOLF0:USTF0",1763932354724,113.2565,131.62,131.6,0.0541793]
["bitfinex-derivatives","SOLF0:USTF0",1763932357623,113.2809,131.59,131.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763932359026,0.055459,131.58,131.55,3.2903322]
["bitfinex-derivatives","SOLF0:USTF0",1763932360327,6.898759,131.58,131.55,3.2903322]
["bitfinex-derivatives","SOLF0:USTF0",1763932361227,113.2982,131.57,131.55,0.0503322]
["bitfinex-derivatives","SOLF0:USTF0",1763932362327,6.8453,131.54,131.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763932362530,6.93398446,131.62,131.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763932362823,6.93398446,131.65,131.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763932363024,6.93398446,131.68,131.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763932363323,106.3936,131.65,131.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763932363525,0.05059245,131.59,131.57,3.34103783]
["bitfinex-derivatives","SOLF0:USTF0",1763932363727,0.05819319,131.59,131.57,3.34542009]
["bitfinex-derivatives","SOLF0:USTF0",1763932365730,0.05819319,131.59,131.57,4.86542009]
["bitfinex-derivatives","SOLF0:USTF0",1763932365928,113.233,131.65,131.57,4.86542009]
["bitfinex-derivatives","SOLF0:USTF0",1763932365929,113.233,131.65,131.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763932366128,113.233,131.65,131.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763932366837,0.05609233,131.64,131.61,3.34404378]
["bitfinex-derivatives","SOLF0:USTF0",1763932368642,106.45429233,131.64,131.61,0.05404378]
["bitfinex-derivatives","SOLF0:USTF0",1763932369740,113.29409233,131.64,131.61,0.05404378]
["bitfinex-derivatives","SOLF0:USTF0",1763932369942,106.4109,131.63,131.61,0.05404378]
["bitfinex-derivatives","SOLF0:USTF0",1763932370352,113.2724,131.6,131.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763932371356,0.05070986,131.59,131.56,3.34206841]
["bitfinex-derivatives","SOLF0:USTF0",1763932372760,113.33250986,131.59,131.56,0.05206841]
["bitfinex-derivatives","SOLF0:USTF0",1763932374058,113.29,131.58,131.56,0.05206841]
["bitfinex-derivatives","SOLF0:USTF0",1763932385263,6.8452,131.54,131.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763932386054,113.343,131.52,131.48,4.61316876]
["bitfinex-derivatives","SOLF0:USTF0",1763932386364,113.343,131.52,131.38,129.4224]
["bitfinex-derivatives","SOLF0:USTF0",1763932386365,26.13432725,131.51,131.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763932386563,113.3532,131.51,131.42,4.61352102]
["bitfinex-derivatives","SOLF0:USTF0",1763932386763,0.05109885,131.48,131.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763932387261,132.5552,131.55,131.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763932387471,106.4591,131.57,131.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763932387666,106.463,131.56,131.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763932388360,106.463,131.56,131.46,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1763932388361,0.05253448,131.53,131.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763932389466,106.4412,131.59,131.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763932389876,106.4498,131.58,131.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763932390264,106.4575,131.57,131.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763932390462,106.466,131.56,131.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763932390769,0.05731295,131.55,131.53,0.04841093]
["bitfinex-derivatives","SOLF0:USTF0",1763932391272,0.05731295,131.55,131.53,3.32841093]
["bitfinex-derivatives","SOLF0:USTF0",1763932391769,0.05731295,131.55,131.53,0.04841093]
["bitfinex-derivatives","SOLF0:USTF0",1763932394577,0.05731295,131.55,131.53,3.24841093]
["bitfinex-derivatives","SOLF0:USTF0",1763932395470,106.4268,131.61,131.53,3.24841093]
["bitfinex-derivatives","SOLF0:USTF0",1763932395671,106.4268,131.61,131.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763932396072,6.8414,131.61,131.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763932396577,0.05751019,131.58,131.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763932400066,0.05751019,131.58,131.56,0.05751399]
["bitfinex-derivatives","SOLF0:USTF0",1763932400277,0.05751019,131.58,131.56,3.25751399]
["bitfinex-derivatives","SOLF0:USTF0",1763932403180,6.93398446,131.69,131.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763932403386,6.93398446,131.73,131.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763932403679,5.62086875,131.72,131.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763932403886,113.1634,131.73,131.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763932404071,113.1634,131.73,131.66,0.05206376]
["bitfinex-derivatives","SOLF0:USTF0",1763932404276,113.1634,131.73,131.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763932404480,0.05440931,131.71,131.69,0.05120754]
["bitfinex-derivatives","SOLF0:USTF0",1763932406176,106.39880931,131.71,131.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763932406587,113.23540931,131.71,131.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763932407085,113.23540931,131.71,131.66,0.0515392]
["bitfinex-derivatives","SOLF0:USTF0",1763932407775,106.39880931,131.71,131.66,0.0515392]
["bitfinex-derivatives","SOLF0:USTF0",1763932407982,113.1945,131.69,131.66,0.0515392]
["bitfinex-derivatives","SOLF0:USTF0",1763932409089,6.8372,131.69,131.66,0.0515392]
["bitfinex-derivatives","SOLF0:USTF0",1763932413289,219.5748,131.68,131.66,0.0515392]
["bitfinex-derivatives","SOLF0:USTF0",1763932413486,219.62268982,131.68,131.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763932414587,219.62268982,131.68,131.64,0.04999861]
["bitfinex-derivatives","SOLF0:USTF0",1763932414989,0.04788982,131.68,131.64,3.24999861]
["bitfinex-derivatives","SOLF0:USTF0",1763932415391,106.3134,131.75,131.64,4.76999861]
["bitfinex-derivatives","SOLF0:USTF0",1763932415588,106.3134,131.75,131.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763932416498,106.39967231,131.71,131.69,0.05564763]
["bitfinex-derivatives","SOLF0:USTF0",1763932416680,106.39386188,131.71,131.69,0.05102626]
["bitfinex-derivatives","SOLF0:USTF0",1763932416886,113.23046188,131.71,131.69,0.05102626]
["bitfinex-derivatives","SOLF0:USTF0",1763932426103,113.2043,131.68,131.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763932426893,6.8386,131.67,131.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763932427089,6.89070192,131.67,131.64,0.0523869]
["bitfinex-derivatives","SOLF0:USTF0",1763932431107,6.8391,131.66,131.64,0.0523869]
["bitfinex-derivatives","SOLF0:USTF0",1763932431311,113.2211,131.66,131.64,0.0523869]
["bitfinex-derivatives","SOLF0:USTF0",1763932443324,106.42580192,131.67,131.64,3.2923869]
["bitfinex-derivatives","SOLF0:USTF0",1763932443325,0.05210192,131.67,131.64,3.2923869]
["bitfinex-derivatives","SOLF0:USTF0",1763932449126,6.8363,131.71,131.64,3.2923869]
["bitfinex-derivatives","SOLF0:USTF0",1763932450219,0.05646704,131.69,131.64,3.2923869]
["bitfinex-derivatives","SOLF0:USTF0",1763932454933,0.05646704,131.69,131.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763932457933,6.8352,131.73,131.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763932458434,26.1,131.77,131.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763932458738,6.834,131.76,131.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763932459233,0.05186344,131.73,131.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763932463237,0.05186344,131.73,131.7,0.05014892]
["bitfinex-derivatives","SOLF0:USTF0",1763932463437,0.05186344,131.73,131.7,3.22014892]
["bitfinex-derivatives","SOLF0:USTF0",1763932472742,6.88746344,131.73,131.7,3.22014892]
["bitfinex-derivatives","SOLF0:USTF0",1763932474341,0.05186344,131.73,131.7,3.22014892]
["bitfinex-derivatives","SOLF0:USTF0",1763932478652,113.1138,131.79,131.7,3.22014892]
["bitfinex-derivatives","SOLF0:USTF0",1763932478953,6.8322,131.79,131.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763932479953,0.05033126,131.76,131.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763932481457,6.8322,131.79,131.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763932482560,0.05780784,131.78,131.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763932482756,0.05780784,131.78,131.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763932486052,0.05780784,131.78,131.75,0.05021322]
["bitfinex-derivatives","SOLF0:USTF0",1763932486259,106.34320784,131.78,131.75,0.05021322]
["bitfinex-derivatives","SOLF0:USTF0",1763932487250,6.8334,131.77,131.75,0.05021322]
["bitfinex-derivatives","SOLF0:USTF0",1763932487650,113.1264,131.77,131.75,0.05021322]
["bitfinex-derivatives","SOLF0:USTF0",1763932493466,6.8347,131.74,131.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763932493859,6.8347,131.74,131.66,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1763932494056,6.8347,131.74,131.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763932494461,0.05313838,131.72,131.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763932502669,113.1779,131.71,131.69,0.057224]
["bitfinex-derivatives","SOLF0:USTF0",1763932503370,106.3597,131.69,131.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763932503567,106.3356,131.72,131.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763932504063,6.8357,131.72,131.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763932504262,6.8357,131.72,131.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763932504263,0.0497689,131.69,131.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763932504465,6.8357,131.72,131.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763932505366,0.05093635,131.71,131.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763932530714,139.28381904,131.78,131.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763932530715,106.3002,131.77,131.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763932531012,106.3002,131.77,131.67,0.05770479]
["bitfinex-derivatives","SOLF0:USTF0",1763932531013,106.2815,131.79,131.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763932531199,117.42390492,131.78,131.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763932531399,11.13910492,131.77,131.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763932531601,5.62688756,131.76,131.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763932531805,0.04960558,131.74,131.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763932532009,0.04960558,131.74,131.72,3.06645342]
["bitfinex-derivatives","SOLF0:USTF0",1763932534412,113.1137,131.79,131.72,3.06645342]
["bitfinex-derivatives","SOLF0:USTF0",1763932534603,5.63266964,131.78,131.72,3.06645342]
["bitfinex-derivatives","SOLF0:USTF0",1763932534910,6.8322,131.79,131.72,3.06645342]
["bitfinex-derivatives","SOLF0:USTF0",1763932535106,12.46569482,131.78,131.72,3.06645342]
["bitfinex-derivatives","SOLF0:USTF0",1763932535306,6.8329,131.78,131.72,3.06645342]
["bitfinex-derivatives","SOLF0:USTF0",1763932535502,0.04845425,131.76,131.72,3.06645342]
["bitfinex-derivatives","SOLF0:USTF0",1763932539121,0.04845425,131.76,131.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763932552826,106.2482,131.83,131.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763932553129,6.8301,131.83,131.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763932553835,0.05536712,131.8,131.77,3.10756653]
["bitfinex-derivatives","SOLF0:USTF0",1763932560538,6.88716712,131.8,131.77,3.10756653]
["bitfinex-derivatives","SOLF0:USTF0",1763932561436,6.8324,131.79,131.77,0.05756653]
["bitfinex-derivatives","SOLF0:USTF0",1763932562039,6.8324,131.79,131.77,3.10756653]
["bitfinex-derivatives","SOLF0:USTF0",1763932562540,0.05536712,131.8,131.77,3.10756653]
["bitfinex-derivatives","SOLF0:USTF0",1763932571747,6.88726712,131.8,131.77,3.10756653]
["bitfinex-derivatives","SOLF0:USTF0",1763932581158,0.05536712,131.8,131.77,3.10756653]
["bitfinex-derivatives","SOLF0:USTF0",1763932591366,6.8296,131.84,131.77,3.10756653]
["bitfinex-derivatives","SOLF0:USTF0",1763932591657,6.8286,131.86,131.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763932592253,0.04894163,131.83,131.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763932592756,106.2013,131.89,131.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763932592757,6.8275,131.88,131.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763932593757,0.05713353,131.86,131.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763932596454,6.8254,131.92,131.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763932597755,0.05194958,131.9,131.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763932605467,0.05194958,131.9,131.87,0.04894802]
["bitfinex-derivatives","SOLF0:USTF0",1763932605468,112.9461,131.98,131.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763932605661,106.1238,131.98,131.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763932606568,0.04913731,131.95,131.93,0.04999019]
["bitfinex-derivatives","SOLF0:USTF0",1763932606958,0.04913731,131.95,131.93,3.35999019]
["bitfinex-derivatives","SOLF0:USTF0",1763932610373,6.8217,131.99,131.93,3.35999019]
["bitfinex-derivatives","SOLF0:USTF0",1763932610576,238.1449,132.05,131.93,3.35999019]
["bitfinex-derivatives","SOLF0:USTF0",1763932610764,238.1449,132.05,131.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763932611573,0.05281311,131.99,131.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763932612166,212.1449,132.05,131.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763932612366,106.056,132.07,131.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763932612765,6.8187,132.05,131.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763932612967,112.8878,132.05,131.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763932613372,112.8878,132.05,132.0,3.36716511]
["bitfinex-derivatives","SOLF0:USTF0",1763932613561,6.8187,132.05,132.0,3.36716511]
["bitfinex-derivatives","SOLF0:USTF0",1763932614678,6.8173,132.08,132.0,3.36716511]
["bitfinex-derivatives","SOLF0:USTF0",1763932614861,6.8173,132.08,132.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763932615062,6.8173,132.08,132.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763932616267,6.818,132.06,132.03,0.04946395]
["bitfinex-derivatives","SOLF0:USTF0",1763932617075,112.8645,132.08,132.03,3.35946395]
["bitfinex-derivatives","SOLF0:USTF0",1763932618871,6.8179,132.07,132.03,3.35946395]
["bitfinex-derivatives","SOLF0:USTF0",1763932621388,6.8185,132.06,132.03,0.04946395]
["bitfinex-derivatives","SOLF0:USTF0",1763932622282,106.0474,132.08,132.03,3.35946395]
["bitfinex-derivatives","SOLF0:USTF0",1763932623178,112.8647,132.08,132.03,3.35946395]
["bitfinex-derivatives","SOLF0:USTF0",1763932624886,112.8697,132.07,132.03,0.04946395]
["bitfinex-derivatives","SOLF0:USTF0",1763932625176,112.8697,132.07,132.03,3.35946395]
["bitfinex-derivatives","SOLF0:USTF0",1763932626069,112.8697,132.07,132.03,0.04946395]
["bitfinex-derivatives","SOLF0:USTF0",1763932626478,112.8697,132.07,132.03,3.28946395]
["bitfinex-derivatives","SOLF0:USTF0",1763932626782,6.8184,132.06,132.03,0.04946395]
["bitfinex-derivatives","SOLF0:USTF0",1763932627778,106.0518,132.07,132.03,0.04946395]
["bitfinex-derivatives","SOLF0:USTF0",1763932627975,6.8189,132.05,132.03,0.04946395]
["bitfinex-derivatives","SOLF0:USTF0",1763932628173,6.8189,132.05,132.03,3.28946395]
["bitfinex-derivatives","SOLF0:USTF0",1763932634290,6.8189,132.05,132.03,0.04946395]
["bitfinex-derivatives","SOLF0:USTF0",1763932634484,6.8189,132.05,132.03,3.28946395]
["bitfinex-derivatives","SOLF0:USTF0",1763932636386,112.8868,132.05,132.03,0.04946395]
["bitfinex-derivatives","SOLF0:USTF0",1763932638783,5.95049843,132.04,132.03,0.04946395]
["bitfinex-derivatives","SOLF0:USTF0",1763932639382,106.0843,132.03,131.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763932639587,106.0843,132.03,131.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763932639988,6.8204,132.02,131.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763932640490,0.05210929,132.01,131.98,3.29730079]
["bitfinex-derivatives","SOLF0:USTF0",1763932641997,6.87300929,132.01,131.98,0.05730079]
["bitfinex-derivatives","SOLF0:USTF0",1763932642295,6.87300929,132.01,131.98,3.29730079]
["bitfinex-derivatives","SOLF0:USTF0",1763932644000,112.9292,132.0,131.98,0.05730079]
["bitfinex-derivatives","SOLF0:USTF0",1763932644202,6.8216,132.0,131.98,3.29730079]
["bitfinex-derivatives","SOLF0:USTF0",1763932645802,6.8216,132.0,131.98,0.05730079]
["bitfinex-derivatives","SOLF0:USTF0",1763932647110,112.9293,132.0,131.98,0.05730079]
["bitfinex-derivatives","SOLF0:USTF0",1763932649010,112.9461,131.98,131.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763932649514,112.9461,131.98,131.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763932649515,106.1327,131.97,131.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763932649912,112.9634,131.96,131.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763932650108,112.9634,131.96,131.79,106.2708]
["bitfinex-derivatives","SOLF0:USTF0",1763932650109,0.05354056,131.92,131.89,3.29752718]
["bitfinex-derivatives","SOLF0:USTF0",1763932651120,6.8226,131.98,131.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763932652112,0.05241641,131.95,131.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763932656520,0.05241641,131.95,131.93,3.30167121]
["bitfinex-derivatives","SOLF0:USTF0",1763932659823,0.00241641,131.95,131.93,3.30167121]
["bitfinex-derivatives","SOLF0:USTF0",1763932660024,0.00241641,131.95,131.93,16.30167121]
["bitfinex-derivatives","SOLF0:USTF0",1763932660224,0.00241641,131.95,131.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763932667520,6.8208,132.01,131.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763932668628,238.113,132.06,131.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763932668928,5.89863905,132.05,132.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763932669124,5.89863905,132.04,132.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763932669330,6.8188,132.05,132.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763932669629,5.90071053,132.04,132.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763932669824,6.8188,132.05,132.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763932670031,111.97701053,132.04,132.0,0.05285819]
["bitfinex-derivatives","SOLF0:USTF0",1763932670230,106.0763,132.04,132.0,0.05285819]
["bitfinex-derivatives","SOLF0:USTF0",1763932670930,106.0763,132.04,132.0,3.04285819]
["bitfinex-derivatives","SOLF0:USTF0",1763932671131,6.8201,132.02,132.0,3.04285819]
["bitfinex-derivatives","SOLF0:USTF0",1763932671329,6.8201,132.02,132.0,0.05285819]
["bitfinex-derivatives","SOLF0:USTF0",1763932674424,6.8193,132.04,132.0,3.04285819]
["bitfinex-derivatives","SOLF0:USTF0",1763932683543,6.82,132.03,132.0,0.05285819]
["bitfinex-derivatives","SOLF0:USTF0",1763932683738,106.0837,132.03,132.0,0.05285819]
["bitfinex-derivatives","SOLF0:USTF0",1763932684444,6.8204,132.02,132.0,0.05285819]
["bitfinex-derivatives","SOLF0:USTF0",1763932685041,6.8191,132.05,132.0,3.04285819]
["bitfinex-derivatives","SOLF0:USTF0",1763932685243,11.59484143,132.04,132.0,3.04285819]
["bitfinex-derivatives","SOLF0:USTF0",1763932685544,6.8191,132.05,132.0,3.04285819]
["bitfinex-derivatives","SOLF0:USTF0",1763932685744,5.93753097,132.04,132.0,3.04285819]
["bitfinex-derivatives","SOLF0:USTF0",1763932685941,6.8191,132.05,132.0,3.04285819]
["bitfinex-derivatives","SOLF0:USTF0",1763932686147,5.93540846,132.04,132.0,3.04285819]
["bitfinex-derivatives","SOLF0:USTF0",1763932686444,6.8177,132.07,132.0,3.04285819]
["bitfinex-derivatives","SOLF0:USTF0",1763932686645,5.86171843,132.06,132.0,3.04285819]
["bitfinex-derivatives","SOLF0:USTF0",1763932686852,6.8177,132.07,132.0,3.04285819]
["bitfinex-derivatives","SOLF0:USTF0",1763932687045,5.86206754,132.06,132.0,3.04285819]
["bitfinex-derivatives","SOLF0:USTF0",1763932687245,6.8177,132.07,132.0,3.04285819]
["bitfinex-derivatives","SOLF0:USTF0",1763932687446,5.86112234,132.06,132.0,3.04285819]
["bitfinex-derivatives","SOLF0:USTF0",1763932687646,6.8177,132.07,132.0,3.04285819]
["bitfinex-derivatives","SOLF0:USTF0",1763932687845,5.86112234,132.06,132.0,3.04285819]
["bitfinex-derivatives","SOLF0:USTF0",1763932688043,6.8177,132.07,132.0,3.04285819]
["bitfinex-derivatives","SOLF0:USTF0",1763932688350,5.86077264,132.06,132.0,3.04285819]
["bitfinex-derivatives","SOLF0:USTF0",1763932688651,6.8177,132.07,132.0,3.04285819]
["bitfinex-derivatives","SOLF0:USTF0",1763932688843,5.85950175,132.06,132.0,3.04285819]
["bitfinex-derivatives","SOLF0:USTF0",1763932689040,6.8177,132.07,132.0,3.04285819]
["bitfinex-derivatives","SOLF0:USTF0",1763932691548,6.8166,132.09,132.0,3.04285819]
["bitfinex-derivatives","SOLF0:USTF0",1763932691747,6.8166,132.09,132.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763932693253,6.8156,132.11,132.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763932693446,6.8156,132.11,132.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763932696460,6.8156,132.11,132.06,3.25492509]
["bitfinex-derivatives","SOLF0:USTF0",1763932696461,6.8163,132.1,132.06,3.25492509]
["bitfinex-derivatives","SOLF0:USTF0",1763932700964,112.8303,132.12,132.06,3.25492509]
["bitfinex-derivatives","SOLF0:USTF0",1763932701166,6.8151,132.12,132.06,3.25492509]
["bitfinex-derivatives","SOLF0:USTF0",1763932701464,6.8141,132.14,132.06,3.25492509]
["bitfinex-derivatives","SOLF0:USTF0",1763932701664,6.8141,132.14,132.09,3.24992145]
["bitfinex-derivatives","SOLF0:USTF0",1763932708370,6.813,132.16,132.09,3.24992145]
["bitfinex-derivatives","SOLF0:USTF0",1763932711972,6.8137,132.15,132.09,3.24992145]
["bitfinex-derivatives","SOLF0:USTF0",1763932714276,112.7888,132.17,132.09,3.24992145]
["bitfinex-derivatives","SOLF0:USTF0",1763932714469,112.7888,132.17,132.12,3.24788198]
["bitfinex-derivatives","SOLF0:USTF0",1763932715766,112.7701,132.19,132.12,3.24788198]
["bitfinex-derivatives","SOLF0:USTF0",1763932716072,105.9364,132.22,132.12,3.24788198]
["bitfinex-derivatives","SOLF0:USTF0",1763932716271,11.40335418,132.21,132.16,3.25579527]
["bitfinex-derivatives","SOLF0:USTF0",1763932716464,105.9364,132.22,132.16,3.25579527]
["bitfinex-derivatives","SOLF0:USTF0",1763932716659,11.39992534,132.21,132.16,3.25579527]
["bitfinex-derivatives","SOLF0:USTF0",1763932716859,105.9364,132.22,132.16,3.25579527]
["bitfinex-derivatives","SOLF0:USTF0",1763932717171,12.5860436,132.21,132.16,3.25579527]
["bitfinex-derivatives","SOLF0:USTF0",1763932717372,211.8428,132.24,132.16,3.25579527]
["bitfinex-derivatives","SOLF0:USTF0",1763932717573,211.8428,132.24,132.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763932717762,6.8093,132.23,132.19,3.09128412]
["bitfinex-derivatives","SOLF0:USTF0",1763932722177,105.9629,132.18,132.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763932722370,105.9719,132.17,132.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763932723172,0.05555121,132.15,132.12,0.05315936]
["bitfinex-derivatives","SOLF0:USTF0",1763932726980,112.8111,132.14,132.12,0.05315936]
["bitfinex-derivatives","SOLF0:USTF0",1763932728173,6.8144,132.14,132.12,0.05315936]
["bitfinex-derivatives","SOLF0:USTF0",1763932728476,106.04405121,132.15,132.12,0.05315936]
["bitfinex-derivatives","SOLF0:USTF0",1763932729578,6.8143,132.14,132.12,0.05315936]
["bitfinex-derivatives","SOLF0:USTF0",1763932730678,112.81,132.14,132.12,0.05315936]
["bitfinex-derivatives","SOLF0:USTF0",1763932732679,6.8148,132.13,132.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763932732879,112.8178,132.13,132.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763932733780,0.05447203,132.1,132.08,0.05112416]
["bitfinex-derivatives","SOLF0:USTF0",1763932739888,0.05447203,132.1,132.08,3.26112416]
["bitfinex-derivatives","SOLF0:USTF0",1763932746687,112.7955,132.16,132.08,3.26112416]
["bitfinex-derivatives","SOLF0:USTF0",1763932746886,112.7955,132.16,132.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763932747288,6.8131,132.16,132.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763932747695,0.05146807,132.13,132.11,3.18526044]
["bitfinex-derivatives","SOLF0:USTF0",1763932748793,105.9084,132.25,132.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763932748993,105.931,132.22,132.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763932749195,111.84635234,132.21,132.13,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1763932749388,5.90375234,132.2,132.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763932749592,105.9426,132.21,132.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763932749889,105.9426,132.21,132.15,0.05148963]
["bitfinex-derivatives","SOLF0:USTF0",1763932749890,105.9478,132.2,132.15,0.05148963]
["bitfinex-derivatives","SOLF0:USTF0",1763932750597,105.9632,132.18,132.15,0.05148963]
["bitfinex-derivatives","SOLF0:USTF0",1763932750788,105.956,132.19,132.15,0.05148963]
["bitfinex-derivatives","SOLF0:USTF0",1763932752295,6.8123,132.18,132.15,0.05148963]
["bitfinex-derivatives","SOLF0:USTF0",1763932759394,112.7851,132.17,132.15,0.05148963]
["bitfinex-derivatives","SOLF0:USTF0",1763932772614,106.0045,132.13,132.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763932773620,0.04883564,132.12,132.09,3.18160636]
["bitfinex-derivatives","SOLF0:USTF0",1763932775218,6.86403564,132.12,132.09,3.18160636]
["bitfinex-derivatives","SOLF0:USTF0",1763932777221,0.04883564,132.12,132.09,3.18160636]
["bitfinex-derivatives","SOLF0:USTF0",1763932777408,105.963,132.18,132.09,4.70160636]
["bitfinex-derivatives","SOLF0:USTF0",1763932777609,131.8978,132.19,132.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763932777921,105.9578,132.19,132.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763932778520,6.8115,132.19,132.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763932778914,105.9346,132.22,132.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763932779222,11.23053146,132.21,132.17,0.04769437]
["bitfinex-derivatives","SOLF0:USTF0",1763932779523,5.67066518,132.2,132.17,0.04769437]
["bitfinex-derivatives","SOLF0:USTF0",1763932779725,105.9346,132.22,132.17,0.04769437]
["bitfinex-derivatives","SOLF0:USTF0",1763932779914,11.23010603,132.21,132.17,3.22769437]
["bitfinex-derivatives","SOLF0:USTF0",1763932780115,5.67046133,132.2,132.17,3.22769437]
["bitfinex-derivatives","SOLF0:USTF0",1763932780317,6.8105,132.21,132.17,3.22769437]
["bitfinex-derivatives","SOLF0:USTF0",1763932780512,5.67038143,132.2,132.17,3.22769437]
["bitfinex-derivatives","SOLF0:USTF0",1763932780820,6.8105,132.21,132.17,3.22769437]
["bitfinex-derivatives","SOLF0:USTF0",1763932782823,6.8094,132.23,132.17,3.22769437]
["bitfinex-derivatives","SOLF0:USTF0",1763932783127,5.66990975,132.22,132.17,3.22769437]
["bitfinex-derivatives","SOLF0:USTF0",1763932783333,112.7342,132.23,132.17,3.22769437]
["bitfinex-derivatives","SOLF0:USTF0",1763932783523,5.6692938,132.22,132.17,3.22769437]
["bitfinex-derivatives","SOLF0:USTF0",1763932783726,112.7342,132.23,132.17,3.22769437]
["bitfinex-derivatives","SOLF0:USTF0",1763932783916,5.66929626,132.22,132.17,3.22769437]
["bitfinex-derivatives","SOLF0:USTF0",1763932784117,112.7342,132.23,132.17,3.22769437]
["bitfinex-derivatives","SOLF0:USTF0",1763932784322,5.66890731,132.22,132.17,3.22769437]
["bitfinex-derivatives","SOLF0:USTF0",1763932784522,112.7342,132.23,132.17,3.22769437]
["bitfinex-derivatives","SOLF0:USTF0",1763932784731,12.47910731,132.22,132.17,3.22769437]
["bitfinex-derivatives","SOLF0:USTF0",1763932784927,6.8102,132.22,132.17,3.22769437]
["bitfinex-derivatives","SOLF0:USTF0",1763932786224,6.8102,132.22,132.17,0.04769437]
["bitfinex-derivatives","SOLF0:USTF0",1763932786225,105.9398,132.21,132.17,0.04769437]
["bitfinex-derivatives","SOLF0:USTF0",1763932786529,105.9345,132.22,132.17,3.22769437]
["bitfinex-derivatives","SOLF0:USTF0",1763932788122,6.8112,132.2,132.17,3.22769437]
["bitfinex-derivatives","SOLF0:USTF0",1763932798333,6.8099,132.22,132.17,3.22769437]
["bitfinex-derivatives","SOLF0:USTF0",1763932800433,112.7256,132.24,132.17,3.22769437]
["bitfinex-derivatives","SOLF0:USTF0",1763932800746,6.809,132.24,132.17,3.22769437]
["bitfinex-derivatives","SOLF0:USTF0",1763932801039,6.809,132.24,132.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763932801235,112.7115,132.26,132.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763932801430,6.8079,132.26,132.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763932803942,6.8068,132.28,132.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763932804133,105.8717,132.3,132.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763932804339,105.8717,132.3,132.26,3.23137684]
["bitfinex-derivatives","SOLF0:USTF0",1763932804539,6.8058,132.3,132.26,3.23137684]
["bitfinex-derivatives","SOLF0:USTF0",1763932805138,105.8554,132.32,132.26,3.23137684]
["bitfinex-derivatives","SOLF0:USTF0",1763932805339,5.65227799,132.31,132.26,3.23137684]
["bitfinex-derivatives","SOLF0:USTF0",1763932805536,105.8554,132.32,132.26,3.23137684]
["bitfinex-derivatives","SOLF0:USTF0",1763932805743,5.65227799,132.31,132.26,3.23137684]
["bitfinex-derivatives","SOLF0:USTF0",1763932805938,105.8554,132.32,132.26,3.23137684]
["bitfinex-derivatives","SOLF0:USTF0",1763932806239,6.805,132.32,132.26,3.23137684]
["bitfinex-derivatives","SOLF0:USTF0",1763932806546,105.8193,132.36,132.26,3.23137684]
["bitfinex-derivatives","SOLF0:USTF0",1763932806741,105.8193,132.36,132.3,0.05796232]
["bitfinex-derivatives","SOLF0:USTF0",1763932806938,6.8037,132.34,132.3,3.23796232]
["bitfinex-derivatives","SOLF0:USTF0",1763932808543,112.6387,132.34,132.3,0.05796232]
["bitfinex-derivatives","SOLF0:USTF0",1763932809640,112.6474,132.33,132.3,0.05796232]
["bitfinex-derivatives","SOLF0:USTF0",1763932809841,6.8045,132.33,132.3,0.05796232]
["bitfinex-derivatives","SOLF0:USTF0",1763932810042,6.8033,132.35,132.3,3.23796232]
["bitfinex-derivatives","SOLF0:USTF0",1763932810341,105.8079,132.38,132.3,3.23796232]
["bitfinex-derivatives","SOLF0:USTF0",1763932810643,6.8021,132.37,132.33,0.0518076]
["bitfinex-derivatives","SOLF0:USTF0",1763932810842,112.6132,132.37,132.33,0.0518076]
["bitfinex-derivatives","SOLF0:USTF0",1763932811437,6.8021,132.37,132.33,3.2318076]
["bitfinex-derivatives","SOLF0:USTF0",1763932811638,112.6156,132.37,132.33,3.2318076]
["bitfinex-derivatives","SOLF0:USTF0",1763932811841,112.623,132.36,132.33,0.0518076]
["bitfinex-derivatives","SOLF0:USTF0",1763932812242,6.8031,132.36,132.33,3.2318076]
["bitfinex-derivatives","SOLF0:USTF0",1763932813244,112.6096,132.38,132.33,3.2318076]
["bitfinex-derivatives","SOLF0:USTF0",1763932817849,112.6158,132.37,132.33,0.0518076]
["bitfinex-derivatives","SOLF0:USTF0",1763932818438,112.6158,132.37,132.33,3.2318076]
["bitfinex-derivatives","SOLF0:USTF0",1763932819047,105.7796,132.41,132.33,3.2318076]
["bitfinex-derivatives","SOLF0:USTF0",1763932819253,105.7957,132.39,132.36,0.054501]
["bitfinex-derivatives","SOLF0:USTF0",1763932819652,6.802,132.38,132.36,0.054501]
["bitfinex-derivatives","SOLF0:USTF0",1763932819852,112.606,132.38,132.36,0.054501]
["bitfinex-derivatives","SOLF0:USTF0",1763932821758,6.8032,132.35,132.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763932821958,112.6301,132.35,132.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763932822248,6.804,132.34,132.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763932822841,0.05681697,132.33,132.3,3.23113419]
["bitfinex-derivatives","SOLF0:USTF0",1763932823245,6.86131697,132.33,132.3,3.23113419]
["bitfinex-derivatives","SOLF0:USTF0",1763932823448,6.86131697,132.33,132.3,0.05113419]
["bitfinex-derivatives","SOLF0:USTF0",1763932823643,105.90021697,132.33,132.3,0.05113419]
["bitfinex-derivatives","SOLF0:USTF0",1763932824554,112.6563,132.32,132.3,0.05113419]
["bitfinex-derivatives","SOLF0:USTF0",1763932825255,6.806,132.3,132.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763932825452,105.8692,132.3,132.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763932825649,105.8748,132.29,132.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763932826156,112.6813,132.29,132.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763932826360,0.04967031,132.28,132.25,0.04896649]
["bitfinex-derivatives","SOLF0:USTF0",1763932827956,112.74337031,132.28,132.25,0.04896649]
["bitfinex-derivatives","SOLF0:USTF0",1763932828151,105.93627031,132.28,132.25,0.04896649]
["bitfinex-derivatives","SOLF0:USTF0",1763932828352,112.6987,132.27,132.25,0.04896649]
["bitfinex-derivatives","SOLF0:USTF0",1763932829048,6.8077,132.27,132.25,0.04896649]
["bitfinex-derivatives","SOLF0:USTF0",1763932830262,105.8992,132.26,132.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763932830959,112.7154,132.25,132.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763932831155,112.7154,132.25,132.21,0.05125263]
["bitfinex-derivatives","SOLF0:USTF0",1763932831361,0.05209091,132.23,132.21,0.05125263]
["bitfinex-derivatives","SOLF0:USTF0",1763932831965,0.05209091,132.23,132.21,3.23125263]
["bitfinex-derivatives","SOLF0:USTF0",1763932833852,6.8063,132.29,132.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763932834967,0.05558817,132.27,132.24,3.23247]
["bitfinex-derivatives","SOLF0:USTF0",1763932838256,0.05558817,132.27,132.24,0.05247]
["bitfinex-derivatives","SOLF0:USTF0",1763932838461,0.05558817,132.27,132.24,3.06247]
["bitfinex-derivatives","SOLF0:USTF0",1763932844861,6.86318817,132.27,132.24,0.05247]
["bitfinex-derivatives","SOLF0:USTF0",1763932845170,6.86318817,132.27,132.24,3.12247]
["bitfinex-derivatives","SOLF0:USTF0",1763932847068,112.75478817,132.27,132.24,0.05247]
["bitfinex-derivatives","SOLF0:USTF0",1763932847265,6.8082,132.26,132.24,0.05247]
["bitfinex-derivatives","SOLF0:USTF0",1763932847764,112.7075,132.26,132.24,0.05247]
["bitfinex-derivatives","SOLF0:USTF0",1763932851072,6.8091,132.24,132.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763932851375,105.915,132.24,132.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763932851574,112.7422,132.22,132.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763932851878,105.939,132.21,132.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763932852066,105.939,132.21,132.13,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763932852067,105.99767787,132.2,132.17,0.05601847]
["bitfinex-derivatives","SOLF0:USTF0",1763932852271,6.86147787,132.2,132.17,3.12601847]
["bitfinex-derivatives","SOLF0:USTF0",1763932853467,6.86147787,132.2,132.17,0.05601847]
["bitfinex-derivatives","SOLF0:USTF0",1763932854466,6.86147787,132.2,132.17,3.12601847]
["bitfinex-derivatives","SOLF0:USTF0",1763932854964,6.86147787,132.2,132.17,0.05601847]
["bitfinex-derivatives","SOLF0:USTF0",1763932856270,112.80857787,132.2,132.17,0.05601847]
["bitfinex-derivatives","SOLF0:USTF0",1763932856572,6.86147787,132.2,132.17,0.05601847]
["bitfinex-derivatives","SOLF0:USTF0",1763932857076,6.8117,132.19,132.17,0.05601847]
["bitfinex-derivatives","SOLF0:USTF0",1763932857273,112.7672,132.19,132.17,0.05601847]
["bitfinex-derivatives","SOLF0:USTF0",1763932860581,6.8117,132.19,132.17,0.05601847]
["bitfinex-derivatives","SOLF0:USTF0",1763932860779,0.05037787,132.2,132.17,3.12601847]
["bitfinex-derivatives","SOLF0:USTF0",1763932862778,6.8084,132.25,132.17,3.12601847]
["bitfinex-derivatives","SOLF0:USTF0",1763932862978,6.8084,132.25,132.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763932863582,0.05070331,132.22,132.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763932864986,6.8073,132.27,132.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763932865986,0.05684846,132.25,132.23,3.12147039]
["bitfinex-derivatives","SOLF0:USTF0",1763932868786,105.8637,132.31,132.23,3.12147039]
["bitfinex-derivatives","SOLF0:USTF0",1763932868985,105.8637,132.31,132.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763932869485,105.875,132.29,132.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763932869677,105.875,132.29,132.25,0.04899526]
["bitfinex-derivatives","SOLF0:USTF0",1763932870079,6.8071,132.28,132.25,0.04899526]
["bitfinex-derivatives","SOLF0:USTF0",1763932870281,105.8911,132.27,132.25,0.04899526]
["bitfinex-derivatives","SOLF0:USTF0",1763932870482,6.02769714,132.26,132.25,0.04899526]
["bitfinex-derivatives","SOLF0:USTF0",1763932870987,6.8076,132.27,132.25,0.04899526]
["bitfinex-derivatives","SOLF0:USTF0",1763932871581,12.83657872,132.26,132.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763932871785,6.02837872,132.25,132.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763932871983,6.8082,132.26,132.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763932872178,6.04279177,132.25,132.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763932872384,6.8082,132.26,132.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763932872584,0.05082779,132.24,132.21,3.12579063]
["bitfinex-derivatives","SOLF0:USTF0",1763932876088,0.05082779,132.24,132.21,0.05579063]
["bitfinex-derivatives","SOLF0:USTF0",1763932876687,0.05082779,132.24,132.21,3.12579063]
["bitfinex-derivatives","SOLF0:USTF0",1763932881081,0.05082779,132.24,132.21,0.05579063]
["bitfinex-derivatives","SOLF0:USTF0",1763932881082,6.8096,132.23,132.21,0.05579063]
["bitfinex-derivatives","SOLF0:USTF0",1763932881386,0.05082779,132.24,132.21,3.12579063]
["bitfinex-derivatives","SOLF0:USTF0",1763932895394,0.05082779,132.24,132.21,0.05579063]
["bitfinex-derivatives","SOLF0:USTF0",1763932895800,105.96902779,132.24,132.21,0.05579063]
["bitfinex-derivatives","SOLF0:USTF0",1763932896393,105.96902779,132.24,132.21,3.12579063]
["bitfinex-derivatives","SOLF0:USTF0",1763932897097,6.8095,132.23,132.21,3.12579063]
["bitfinex-derivatives","SOLF0:USTF0",1763932899794,112.733,132.23,132.21,0.05579063]
["bitfinex-derivatives","SOLF0:USTF0",1763932900000,105.9395,132.21,132.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763932900397,105.9472,132.2,132.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763932901204,0.05475637,132.19,132.16,3.25557894]
["bitfinex-derivatives","SOLF0:USTF0",1763932901896,112.7765,132.18,132.16,3.25557894]
["bitfinex-derivatives","SOLF0:USTF0",1763932902100,105.9836,132.16,132.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763932902299,6.8139,132.15,132.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763932903101,0.05444999,132.14,132.12,0.05135174]
["bitfinex-derivatives","SOLF0:USTF0",1763932903401,0.05444999,132.14,132.12,3.34135174]
["bitfinex-derivatives","SOLF0:USTF0",1763932910110,112.86384999,132.14,132.12,3.34135174]
["bitfinex-derivatives","SOLF0:USTF0",1763932910411,112.86384999,132.14,132.12,0.05135174]
["bitfinex-derivatives","SOLF0:USTF0",1763932913405,112.86384999,132.14,132.12,3.34135174]
["bitfinex-derivatives","SOLF0:USTF0",1763932914111,112.86384999,132.14,132.12,0.05135174]
["bitfinex-derivatives","SOLF0:USTF0",1763932917420,112.86384999,132.14,132.12,3.34135174]
["bitfinex-derivatives","SOLF0:USTF0",1763932917621,6.86884999,132.14,132.12,0.05135174]
["bitfinex-derivatives","SOLF0:USTF0",1763932918419,6.86884999,132.14,132.12,3.34135174]
["bitfinex-derivatives","SOLF0:USTF0",1763932918624,0.05444999,132.14,132.12,3.34135174]
["bitfinex-derivatives","SOLF0:USTF0",1763932918930,0.00444999,132.14,132.12,3.34135174]
["bitfinex-derivatives","SOLF0:USTF0",1763932919529,6.8118,132.19,132.12,3.34135174]
["bitfinex-derivatives","SOLF0:USTF0",1763932919723,6.8118,132.19,132.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763932920526,0.05144555,132.17,132.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763932924425,0.05144555,132.17,132.14,3.3436227]
["bitfinex-derivatives","SOLF0:USTF0",1763932928837,105.9429,132.21,132.14,3.3436227]
["bitfinex-derivatives","SOLF0:USTF0",1763932929232,105.9187,132.24,132.14,3.3436227]
["bitfinex-derivatives","SOLF0:USTF0",1763932929431,105.9094,132.25,132.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763932929736,0.05392347,132.21,132.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763932930031,0.05683947,132.22,132.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763932930234,0.05683947,132.22,132.2,3.11861586]
["bitfinex-derivatives","SOLF0:USTF0",1763932930826,105.9664,132.18,132.1,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1763932931028,105.957,132.19,132.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763932931228,105.9337,132.22,132.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763932931229,105.9394,132.21,132.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763932931427,6.8108,132.21,132.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763932931632,131.8462,132.23,132.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763932931840,0.05345125,132.18,132.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763932932038,0.05155526,132.19,132.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763932932235,0.05155526,132.19,132.17,3.12029223]
["bitfinex-derivatives","SOLF0:USTF0",1763932932630,0.05155526,132.19,132.17,0.05029223]
["bitfinex-derivatives","SOLF0:USTF0",1763932933327,106.01005526,132.19,132.17,0.05029223]
["bitfinex-derivatives","SOLF0:USTF0",1763932933528,211.96855526,132.19,132.17,0.05029223]
["bitfinex-derivatives","SOLF0:USTF0",1763932933925,218.78025526,132.19,132.17,0.05029223]
["bitfinex-derivatives","SOLF0:USTF0",1763932935334,0.05155526,132.19,132.17,0.05029223]
["bitfinex-derivatives","SOLF0:USTF0",1763932936640,218.77805526,132.19,132.17,0.05029223]
["bitfinex-derivatives","SOLF0:USTF0",1763932938737,6.86305526,132.19,132.17,3.12029223]
["bitfinex-derivatives","SOLF0:USTF0",1763932940242,112.81825526,132.19,132.17,0.05029223]
["bitfinex-derivatives","SOLF0:USTF0",1763932941847,6.86305526,132.19,132.17,3.12029223]
["bitfinex-derivatives","SOLF0:USTF0",1763932942341,6.86305526,132.19,132.17,0.05029223]
["bitfinex-derivatives","SOLF0:USTF0",1763932942835,112.81885526,132.19,132.17,0.05029223]
["bitfinex-derivatives","SOLF0:USTF0",1763932943338,6.86305526,132.19,132.17,0.05029223]
["bitfinex-derivatives","SOLF0:USTF0",1763932946043,6.86305526,132.19,132.17,3.12029223]
["bitfinex-derivatives","SOLF0:USTF0",1763932946349,112.81875526,132.19,132.17,0.05029223]
["bitfinex-derivatives","SOLF0:USTF0",1763932951749,0.05155526,132.19,132.17,3.12029223]
["bitfinex-derivatives","SOLF0:USTF0",1763932966254,0.05155526,132.19,132.17,0.05029223]
["bitfinex-derivatives","SOLF0:USTF0",1763932967655,0.05155526,132.19,132.17,3.05029223]
["bitfinex-derivatives","SOLF0:USTF0",1763932977767,0.05155526,132.19,132.17,0.05029223]
["bitfinex-derivatives","SOLF0:USTF0",1763932978366,0.05155526,132.19,132.17,3.05029223]
["bitfinex-derivatives","SOLF0:USTF0",1763932980778,6.86315526,132.19,132.17,3.05029223]
["bitfinex-derivatives","SOLF0:USTF0",1763932981973,0.05155526,132.19,132.17,3.05029223]
["bitfinex-derivatives","SOLF0:USTF0",1763932989378,112.7317,132.24,132.17,3.05029223]
["bitfinex-derivatives","SOLF0:USTF0",1763932989573,5.67444004,132.23,132.17,3.05029223]
["bitfinex-derivatives","SOLF0:USTF0",1763932989886,105.9225,132.24,132.17,3.05029223]
["bitfinex-derivatives","SOLF0:USTF0",1763932990183,11.33629574,132.23,132.17,3.05029223]
["bitfinex-derivatives","SOLF0:USTF0",1763932990385,105.9225,132.24,132.17,3.05029223]
["bitfinex-derivatives","SOLF0:USTF0",1763932990588,0.05448527,132.22,132.17,3.05029223]
["bitfinex-derivatives","SOLF0:USTF0",1763932996790,0.05448527,132.22,132.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763933012803,0.05448527,132.22,132.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763933012999,0.05448527,132.22,132.2,3.34239093]
["bitfinex-derivatives","SOLF0:USTF0",1763933013301,0.05448527,132.22,132.2,0.05239093]
["bitfinex-derivatives","SOLF0:USTF0",1763933013898,0.05448527,132.22,132.2,3.34239093]
["bitfinex-derivatives","SOLF0:USTF0",1763933018994,1.88487194,132.22,132.2,0.05239093]
["bitfinex-derivatives","SOLF0:USTF0",1763933022707,8.69507194,132.22,132.2,0.05239093]
["bitfinex-derivatives","SOLF0:USTF0",1763933023199,114.62657194,132.22,132.2,0.05239093]
["bitfinex-derivatives","SOLF0:USTF0",1763933024907,8.69507194,132.22,132.2,0.05239093]
["bitfinex-derivatives","SOLF0:USTF0",1763933031012,114.62597194,132.22,132.2,0.05239093]
["bitfinex-derivatives","SOLF0:USTF0",1763933034512,6.86468527,132.22,132.2,3.24239093]
["bitfinex-derivatives","SOLF0:USTF0",1763933034719,0.05448527,132.22,132.2,3.24239093]
["bitfinex-derivatives","SOLF0:USTF0",1763933040622,1.83038667,132.28,132.2,3.24239093]
["bitfinex-derivatives","SOLF0:USTF0",1763933040816,1.83038667,132.28,132.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763933041520,8.63728667,132.28,132.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763933043127,1.83038667,132.28,132.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763933043522,6.9955286,132.33,132.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763933043817,1.83038667,132.35,132.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763933044024,105.8189,132.36,132.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763933044322,105.8189,132.36,132.32,0.05035966]
["bitfinex-derivatives","SOLF0:USTF0",1763933044525,105.8189,132.36,132.32,3.24035966]
["bitfinex-derivatives","SOLF0:USTF0",1763933044922,6.8035,132.35,132.32,3.24035966]
["bitfinex-derivatives","SOLF0:USTF0",1763933046314,105.795,132.39,132.32,3.24035966]
["bitfinex-derivatives","SOLF0:USTF0",1763933046515,107.62788667,132.39,132.32,3.24035966]
["bitfinex-derivatives","SOLF0:USTF0",1763933048227,114.42898667,132.39,132.32,3.24035966]
["bitfinex-derivatives","SOLF0:USTF0",1763933048421,105.8046,132.38,132.32,3.24035966]
["bitfinex-derivatives","SOLF0:USTF0",1763933049121,112.6066,132.38,132.32,3.24035966]
["bitfinex-derivatives","SOLF0:USTF0",1763933052519,114.44408667,132.37,132.32,3.24035966]
["bitfinex-derivatives","SOLF0:USTF0",1763933053824,8.63288667,132.37,132.32,3.24035966]
["bitfinex-derivatives","SOLF0:USTF0",1763933058333,8.63148667,132.39,132.32,3.24035966]
["bitfinex-derivatives","SOLF0:USTF0",1763933058523,8.63148667,132.39,132.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763933058725,8.63148667,132.39,132.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763933059136,6.8011,132.39,132.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763933060135,114.42728667,132.39,132.34,3.13470184]
["bitfinex-derivatives","SOLF0:USTF0",1763933060335,112.6049,132.38,132.34,3.13470184]
["bitfinex-derivatives","SOLF0:USTF0",1763933060535,1.83038667,132.37,132.34,0.05470184]
["bitfinex-derivatives","SOLF0:USTF0",1763933061236,114.44528667,132.37,132.34,0.05470184]
["bitfinex-derivatives","SOLF0:USTF0",1763933062130,114.44528667,132.37,132.34,3.13470184]
["bitfinex-derivatives","SOLF0:USTF0",1763933062522,105.7951,132.39,132.34,3.13470184]
["bitfinex-derivatives","SOLF0:USTF0",1763933063032,112.5965,132.39,132.34,3.13470184]
["bitfinex-derivatives","SOLF0:USTF0",1763933065334,105.7951,132.39,132.34,3.13470184]
["bitfinex-derivatives","SOLF0:USTF0",1763933065527,6.802,132.38,132.34,3.13470184]
["bitfinex-derivatives","SOLF0:USTF0",1763933066739,112.593,132.4,132.34,3.13470184]
["bitfinex-derivatives","SOLF0:USTF0",1763933071341,6.8013,132.39,132.34,3.13470184]
["bitfinex-derivatives","SOLF0:USTF0",1763933072644,112.5964,132.39,132.34,3.13470184]
["bitfinex-derivatives","SOLF0:USTF0",1763933073435,6.8013,132.39,132.34,3.13470184]
["bitfinex-derivatives","SOLF0:USTF0",1763933075144,112.5972,132.39,132.34,3.13470184]
["bitfinex-derivatives","SOLF0:USTF0",1763933075443,105.8119,132.37,132.34,0.05470184]
["bitfinex-derivatives","SOLF0:USTF0",1763933076244,112.624,132.36,132.34,0.05470184]
["bitfinex-derivatives","SOLF0:USTF0",1763933077544,6.8029,132.36,132.34,0.05470184]
["bitfinex-derivatives","SOLF0:USTF0",1763933077749,112.6227,132.36,132.34,0.05470184]
["bitfinex-derivatives","SOLF0:USTF0",1763933080848,6.8041,132.34,132.29,25.86848064]
["bitfinex-derivatives","SOLF0:USTF0",1763933081952,0.04846103,132.33,132.3,0.05298736]
["bitfinex-derivatives","SOLF0:USTF0",1763933082155,6.85296103,132.33,132.3,0.05298736]
["bitfinex-derivatives","SOLF0:USTF0",1763933082354,105.89306103,132.33,132.3,0.05298736]
["bitfinex-derivatives","SOLF0:USTF0",1763933082557,105.851,132.32,132.3,0.05298736]
["bitfinex-derivatives","SOLF0:USTF0",1763933082947,112.656,132.32,132.3,0.05298736]
["bitfinex-derivatives","SOLF0:USTF0",1763933083648,6.8068,132.28,132.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763933084649,6.8068,132.28,132.24,0.05380608]
["bitfinex-derivatives","SOLF0:USTF0",1763933084955,0.04942842,132.26,132.24,3.21380608]
["bitfinex-derivatives","SOLF0:USTF0",1763933086155,0.04942842,132.26,132.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763933086547,0.04942842,132.26,132.24,16.21380608]
["bitfinex-derivatives","SOLF0:USTF0",1763933086748,0.04942842,132.26,132.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763933086945,0.04942842,132.26,132.24,0.05380608]
["bitfinex-derivatives","SOLF0:USTF0",1763933087757,0.04942842,132.26,132.24,3.21380608]
["bitfinex-derivatives","SOLF0:USTF0",1763933088854,0.04942842,132.26,132.24,0.05380608]
["bitfinex-derivatives","SOLF0:USTF0",1763933096162,0.04942842,132.26,132.24,3.21380608]
["bitfinex-derivatives","SOLF0:USTF0",1763933099762,6.8065,132.29,132.24,3.21380608]
["bitfinex-derivatives","SOLF0:USTF0",1763933099960,6.8053,132.31,132.24,3.21380608]
["bitfinex-derivatives","SOLF0:USTF0",1763933100861,0.05257259,132.29,132.24,3.21380608]
["bitfinex-derivatives","SOLF0:USTF0",1763933103357,0.05257259,132.29,132.24,29.11380608]
["bitfinex-derivatives","SOLF0:USTF0",1763933103564,0.05257259,132.29,132.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763933112777,0.05257259,132.29,132.25,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763933113081,0.05257259,132.29,132.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763933113483,6.8038,132.34,132.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763933113683,6.8038,132.34,132.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763933113880,105.8146,132.37,132.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763933114180,105.8146,132.37,132.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763933114582,105.8146,132.37,132.31,3.23157044]
["bitfinex-derivatives","SOLF0:USTF0",1763933114982,6.8034,132.35,132.31,3.23157044]
["bitfinex-derivatives","SOLF0:USTF0",1763933122687,6.8039,132.34,132.31,0.05157044]
["bitfinex-derivatives","SOLF0:USTF0",1763933122992,6.8039,132.34,132.31,3.23157044]
["bitfinex-derivatives","SOLF0:USTF0",1763933126691,8.63224894,132.34,132.31,3.23157044]
["bitfinex-derivatives","SOLF0:USTF0",1763933126992,6.8045,132.33,132.31,0.05157044]
["bitfinex-derivatives","SOLF0:USTF0",1763933132895,112.6482,132.33,132.31,0.05157044]
["bitfinex-derivatives","SOLF0:USTF0",1763933135892,6.8045,132.33,132.31,3.23157044]
["bitfinex-derivatives","SOLF0:USTF0",1763933136091,6.8034,132.35,132.31,3.23157044]
["bitfinex-derivatives","SOLF0:USTF0",1763933141990,6.8023,132.37,132.31,3.23157044]
["bitfinex-derivatives","SOLF0:USTF0",1763933142187,5.87857598,132.36,132.31,3.23157044]
["bitfinex-derivatives","SOLF0:USTF0",1763933142387,6.8023,132.37,132.31,3.23157044]
["bitfinex-derivatives","SOLF0:USTF0",1763933142589,5.87961826,132.36,132.31,3.23157044]
["bitfinex-derivatives","SOLF0:USTF0",1763933142814,6.8023,132.37,132.31,3.23157044]
["bitfinex-derivatives","SOLF0:USTF0",1763933143004,8.84532828,132.41,132.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763933143195,11.51787523,132.4,132.36,3.03167386]
["bitfinex-derivatives","SOLF0:USTF0",1763933143504,11.51787523,132.39,132.36,3.03167386]
["bitfinex-derivatives","SOLF0:USTF0",1763933143698,11.51787523,132.38,132.36,3.03167386]
["bitfinex-derivatives","SOLF0:USTF0",1763933143897,131.6552,132.42,132.36,3.03167386]
["bitfinex-derivatives","SOLF0:USTF0",1763933143898,112.79217934,132.42,132.36,3.03167386]
["bitfinex-derivatives","SOLF0:USTF0",1763933144098,18.31839278,132.41,132.36,3.03167386]
["bitfinex-derivatives","SOLF0:USTF0",1763933144290,11.51829278,132.4,132.36,3.03167386]
["bitfinex-derivatives","SOLF0:USTF0",1763933144494,11.51829278,132.39,132.36,3.03167386]
["bitfinex-derivatives","SOLF0:USTF0",1763933144793,5.87994287,132.38,132.36,3.03167386]
["bitfinex-derivatives","SOLF0:USTF0",1763933145001,6.8001,132.41,132.36,3.03167386]
["bitfinex-derivatives","SOLF0:USTF0",1763933145304,11.51817655,132.4,132.36,3.03167386]
["bitfinex-derivatives","SOLF0:USTF0",1763933145504,11.51817655,132.39,132.36,3.03167386]
["bitfinex-derivatives","SOLF0:USTF0",1763933145807,5.87986057,132.38,132.36,3.03167386]
["bitfinex-derivatives","SOLF0:USTF0",1763933146105,8.62844894,132.41,132.36,3.03167386]
["bitfinex-derivatives","SOLF0:USTF0",1763933146400,11.5149546,132.4,132.36,3.03167386]
["bitfinex-derivatives","SOLF0:USTF0",1763933146604,11.5149546,132.39,132.36,3.03167386]
["bitfinex-derivatives","SOLF0:USTF0",1763933146800,5.87738086,132.38,132.36,3.03167386]
["bitfinex-derivatives","SOLF0:USTF0",1763933147001,8.62844894,132.41,132.36,3.03167386]
["bitfinex-derivatives","SOLF0:USTF0",1763933147203,11.51409959,132.4,132.36,3.03167386]
["bitfinex-derivatives","SOLF0:USTF0",1763933147390,11.51360282,132.39,132.36,3.03167386]
["bitfinex-derivatives","SOLF0:USTF0",1763933147694,5.87782385,132.38,132.36,3.03167386]
["bitfinex-derivatives","SOLF0:USTF0",1763933147894,8.62844894,132.41,132.36,3.03167386]
["bitfinex-derivatives","SOLF0:USTF0",1763933148091,11.51422698,132.4,132.36,3.03167386]
["bitfinex-derivatives","SOLF0:USTF0",1763933148291,5.87786597,132.39,132.36,3.03167386]
["bitfinex-derivatives","SOLF0:USTF0",1763933148502,8.62844894,132.41,132.36,3.03167386]
["bitfinex-derivatives","SOLF0:USTF0",1763933148704,11.51389708,132.4,132.36,3.03167386]
["bitfinex-derivatives","SOLF0:USTF0",1763933148898,5.87760773,132.39,132.36,3.03167386]
["bitfinex-derivatives","SOLF0:USTF0",1763933149098,8.62844894,132.41,132.36,3.03167386]
["bitfinex-derivatives","SOLF0:USTF0",1763933149300,11.47021016,132.4,132.36,3.03167386]
["bitfinex-derivatives","SOLF0:USTF0",1763933149497,5.83381502,132.39,132.36,3.03167386]
["bitfinex-derivatives","SOLF0:USTF0",1763933149697,8.62844894,132.41,132.36,3.03167386]
["bitfinex-derivatives","SOLF0:USTF0",1763933149893,5.83438676,132.4,132.36,3.03167386]
["bitfinex-derivatives","SOLF0:USTF0",1763933150104,112.5659,132.43,132.36,3.03167386]
["bitfinex-derivatives","SOLF0:USTF0",1763933150316,11.47023378,132.42,132.36,3.03167386]
["bitfinex-derivatives","SOLF0:USTF0",1763933150504,6.7991,132.43,132.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763933150700,6.7991,132.43,132.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763933150906,107.57154894,132.46,132.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763933150907,6.7982,132.45,132.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763933151104,11.47062633,132.44,132.41,3.03120049]
["bitfinex-derivatives","SOLF0:USTF0",1763933151302,105.747,132.45,132.41,3.03120049]
["bitfinex-derivatives","SOLF0:USTF0",1763933151503,11.46457339,132.44,132.41,3.03120049]
["bitfinex-derivatives","SOLF0:USTF0",1763933151808,6.7988,132.44,132.41,3.03120049]
["bitfinex-derivatives","SOLF0:USTF0",1763933152598,6.7975,132.46,132.41,3.03120049]
["bitfinex-derivatives","SOLF0:USTF0",1763933156307,6.7983,132.45,132.41,3.03120049]
["bitfinex-derivatives","SOLF0:USTF0",1763933157407,6.7983,132.45,132.41,0.05120049]
["bitfinex-derivatives","SOLF0:USTF0",1763933157609,112.5456,132.45,132.41,0.05120049]
["bitfinex-derivatives","SOLF0:USTF0",1763933157824,114.38344894,132.44,132.41,0.05120049]
["bitfinex-derivatives","SOLF0:USTF0",1763933158614,114.38344894,132.44,132.41,3.03120049]
["bitfinex-derivatives","SOLF0:USTF0",1763933159917,8.62724894,132.44,132.41,3.03120049]
["bitfinex-derivatives","SOLF0:USTF0",1763933160417,8.62724894,132.44,132.41,0.05120049]
["bitfinex-derivatives","SOLF0:USTF0",1763933160612,6.7993,132.43,132.41,0.05120049]
["bitfinex-derivatives","SOLF0:USTF0",1763933161816,1.82834894,132.42,132.41,0.05120049]
["bitfinex-derivatives","SOLF0:USTF0",1763933162916,6.8004,132.41,132.36,23.08415363]
["bitfinex-derivatives","SOLF0:USTF0",1763933163119,1.82834894,132.4,132.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763933163515,8.62924894,132.4,132.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763933163817,8.62924894,132.4,132.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763933164005,0.05529132,132.38,132.36,3.03533955]
["bitfinex-derivatives","SOLF0:USTF0",1763933166307,1.82834894,132.42,132.36,3.03533955]
["bitfinex-derivatives","SOLF0:USTF0",1763933167019,6.7991,132.43,132.36,3.03533955]
["bitfinex-derivatives","SOLF0:USTF0",1763933170417,6.7981,132.45,132.36,3.03533955]
["bitfinex-derivatives","SOLF0:USTF0",1763933170620,1.82834894,132.43,132.39,3.30509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933173721,1.82834894,132.45,132.39,3.30509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933175316,8.62664894,132.45,132.39,3.30509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933176520,1.82834894,132.43,132.39,3.30509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933176721,1.82834894,132.43,132.39,0.05509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933178024,1.82834894,132.43,132.39,3.30509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933178222,8.62764894,132.43,132.39,3.30509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933186337,6.798,132.45,132.39,3.30509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933191935,111.58677563,132.44,132.39,0.05509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933192141,11.47443675,132.43,132.39,0.05509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933192340,105.7571,132.44,132.39,0.05509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933192538,11.47809819,132.43,132.39,3.30509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933192740,5.83121493,132.42,132.39,3.30509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933192941,6.7993,132.43,132.39,3.30509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933193142,5.83152086,132.42,132.39,3.30509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933193342,6.7993,132.43,132.39,3.30509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933193543,5.83383029,132.42,132.39,3.30509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933193745,6.7993,132.43,132.39,3.30509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933194246,5.81744568,132.42,132.39,3.30509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933194449,6.7993,132.43,132.39,3.30509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933194649,5.81728002,132.42,132.39,3.30509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933194843,6.7993,132.43,132.39,3.30509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933195043,5.81728002,132.42,132.39,3.30509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933195245,6.7993,132.43,132.39,3.30509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933195444,5.81859333,132.42,132.39,3.30509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933195644,6.7993,132.43,132.39,3.30509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933195852,5.81859409,132.42,132.39,3.30509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933196042,6.7993,132.43,132.39,3.30509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933196238,5.81862274,132.42,132.39,3.30509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933196443,6.7993,132.43,132.39,3.30509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933196644,5.81859422,132.42,132.39,3.30509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933196942,9.65026885,132.45,132.39,3.30509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933197138,11.47061533,132.44,132.39,3.30509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933197343,11.47061533,132.43,132.39,3.30509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933197643,5.81859111,132.42,132.39,3.30509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933197844,108.60186885,132.45,132.39,3.30509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933198044,11.46978679,132.44,132.39,3.30509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933198347,11.46978679,132.43,132.39,3.30509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933198544,5.81817136,132.42,132.39,3.30509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933198752,6.7988,132.44,132.39,3.30509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933199049,11.47017003,132.43,132.39,3.30509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933199255,11.47017003,132.42,132.39,0.05509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933199550,11.47017003,132.41,132.39,0.05509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933199750,105.7638,132.43,132.39,0.05509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933199952,11.46899639,132.42,132.39,0.05509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933200148,5.81792355,132.41,132.39,0.05509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933200355,6.7999,132.42,132.39,0.05509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933200547,5.81827131,132.41,132.39,0.05509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933200747,6.7999,132.42,132.39,0.05509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933201053,5.81827131,132.41,132.39,0.05509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933201252,6.7999,132.42,132.39,0.05509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933201453,5.81852572,132.41,132.39,0.05509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933201646,6.7999,132.42,132.39,0.05509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933201846,5.81929603,132.41,132.39,0.05509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933202051,6.7999,132.42,132.39,0.05509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933202354,5.81929527,132.41,132.39,0.05509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933202555,6.7999,132.42,132.39,0.05509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933202755,12.61956232,132.41,132.39,0.05509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933202957,6.8003,132.41,132.39,0.05509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933204054,6.8003,132.41,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933204443,6.8003,132.41,132.39,0.05509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933204855,6.7991,132.43,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933205156,105.7436,132.46,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933205354,18.27733626,132.45,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933205546,11.47913626,132.44,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933205743,11.47913626,132.43,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933205949,6.7982,132.45,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933206256,11.47911024,132.44,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933206556,11.47911024,132.43,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933206751,6.7982,132.45,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933206950,11.47866895,132.44,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933207254,11.47866895,132.43,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933207554,6.7982,132.45,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933207755,11.47901429,132.44,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933208055,11.47901429,132.43,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933208354,6.7988,132.44,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933208556,11.48011278,132.43,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933208746,6.7988,132.44,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933208947,5.66061169,132.43,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933209151,6.7988,132.44,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933209350,5.66147722,132.43,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933209555,6.7988,132.44,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933209753,11.48135918,132.43,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933210052,6.7988,132.44,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933210248,5.661284,132.43,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933210452,6.7988,132.44,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933210654,5.66248124,132.43,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933210854,6.7988,132.44,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933211056,5.81794597,132.43,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933211356,6.7988,132.44,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933211555,5.81867237,132.43,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933211753,6.7988,132.44,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933211955,5.81797838,132.43,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933212148,6.7988,132.44,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933212354,6.7977,132.46,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933212558,11.47647751,132.45,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933212751,5.81740404,132.44,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933213057,6.7977,132.46,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933213263,11.47652385,132.45,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933213558,6.7977,132.46,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933213753,11.47496345,132.45,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933213953,6.7977,132.46,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933214152,11.47535184,132.45,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933214360,6.7977,132.46,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933214557,11.47392918,132.45,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933214756,6.7977,132.46,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933215057,11.47392918,132.45,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933215256,6.7977,132.46,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933215456,11.47262719,132.45,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933215655,6.7977,132.46,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933215849,11.4722389,132.45,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933216045,6.7977,132.46,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933216247,11.4722389,132.45,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933216451,6.7977,132.46,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933216662,11.47144017,132.45,132.39,3.18509532]
["bitfinex-derivatives","SOLF0:USTF0",1763933216953,6.7977,132.46,132.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763933217255,11.47144017,132.45,132.42,0.05573178]
["bitfinex-derivatives","SOLF0:USTF0",1763933217454,6.7977,132.46,132.42,0.05573178]
["bitfinex-derivatives","SOLF0:USTF0",1763933217659,11.47035449,132.45,132.42,0.05573178]
["bitfinex-derivatives","SOLF0:USTF0",1763933217958,6.7977,132.46,132.42,0.05573178]
["bitfinex-derivatives","SOLF0:USTF0",1763933218259,117.22045449,132.45,132.42,0.05573178]
["bitfinex-derivatives","SOLF0:USTF0",1763933218453,5.81415073,132.44,132.42,0.05573178]
["bitfinex-derivatives","SOLF0:USTF0",1763933218655,105.7501,132.45,132.42,0.05573178]
["bitfinex-derivatives","SOLF0:USTF0",1763933218960,5.81337747,132.44,132.42,0.05573178]
["bitfinex-derivatives","SOLF0:USTF0",1763933219259,6.7988,132.44,132.42,0.05573178]
["bitfinex-derivatives","SOLF0:USTF0",1763933220658,5.81366073,132.43,132.42,0.05573178]
["bitfinex-derivatives","SOLF0:USTF0",1763933221254,6.7988,132.44,132.42,0.05573178]
["bitfinex-derivatives","SOLF0:USTF0",1763933221761,5.81324077,132.43,132.42,0.05573178]
["bitfinex-derivatives","SOLF0:USTF0",1763933225558,6.7988,132.44,132.42,0.05573178]
["bitfinex-derivatives","SOLF0:USTF0",1763933228364,5.83043888,132.43,132.42,0.05573178]
["bitfinex-derivatives","SOLF0:USTF0",1763933228761,6.7976,132.46,132.42,3.09573178]
["bitfinex-derivatives","SOLF0:USTF0",1763933229065,5.83087118,132.45,132.42,3.09573178]
["bitfinex-derivatives","SOLF0:USTF0",1763933229268,105.7197,132.49,132.42,3.09573178]
["bitfinex-derivatives","SOLF0:USTF0",1763933229561,11.48799817,132.48,132.42,3.09573178]
["bitfinex-derivatives","SOLF0:USTF0",1763933229771,5.8301261,132.47,132.42,3.09573178]
["bitfinex-derivatives","SOLF0:USTF0",1763933229956,105.7098,132.5,132.43,3.09242266]
["bitfinex-derivatives","SOLF0:USTF0",1763933230154,11.48810243,132.49,132.43,3.09242266]
["bitfinex-derivatives","SOLF0:USTF0",1763933230359,11.48810243,132.48,132.43,3.09242266]
["bitfinex-derivatives","SOLF0:USTF0",1763933230559,5.83004039,132.47,132.43,3.09242266]
["bitfinex-derivatives","SOLF0:USTF0",1763933230854,105.7098,132.5,132.43,3.09242266]
["bitfinex-derivatives","SOLF0:USTF0",1763933231059,11.4887537,132.49,132.43,3.09242266]
["bitfinex-derivatives","SOLF0:USTF0",1763933231259,11.4887537,132.48,132.43,3.09242266]
["bitfinex-derivatives","SOLF0:USTF0",1763933231460,6.7962,132.49,132.43,3.09242266]
["bitfinex-derivatives","SOLF0:USTF0",1763933231661,11.48716366,132.48,132.43,3.09242266]
["bitfinex-derivatives","SOLF0:USTF0",1763933231862,6.7962,132.49,132.43,3.09242266]
["bitfinex-derivatives","SOLF0:USTF0",1763933232059,5.83083931,132.48,132.43,3.09242266]
["bitfinex-derivatives","SOLF0:USTF0",1763933232264,6.7962,132.49,132.43,3.09242266]
["bitfinex-derivatives","SOLF0:USTF0",1763933234269,6.7951,132.51,132.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763933234469,5.82851431,132.5,132.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763933234664,6.7951,132.51,132.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763933234866,5.82904166,132.5,132.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763933235061,6.7951,132.51,132.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763933235261,5.78333403,132.5,132.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763933235471,6.7951,132.51,132.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763933235674,5.78057754,132.5,132.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763933235973,6.7951,132.51,132.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763933236172,5.78057929,132.5,132.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763933236369,6.794,132.53,132.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763933236672,11.41217874,132.52,132.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763933236976,6.794,132.53,132.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763933237184,5.77837696,132.52,132.49,3.09623747]
["bitfinex-derivatives","SOLF0:USTF0",1763933237366,6.793,132.55,132.49,3.09623747]
["bitfinex-derivatives","SOLF0:USTF0",1763933237569,11.40708028,132.54,132.49,3.09623747]
["bitfinex-derivatives","SOLF0:USTF0",1763933237875,6.793,132.55,132.49,3.09623747]
["bitfinex-derivatives","SOLF0:USTF0",1763933238174,11.40708188,132.54,132.49,3.09623747]
["bitfinex-derivatives","SOLF0:USTF0",1763933238379,6.793,132.55,132.49,3.09623747]
["bitfinex-derivatives","SOLF0:USTF0",1763933238571,5.7730706,132.54,132.49,3.09623747]
["bitfinex-derivatives","SOLF0:USTF0",1763933238769,6.793,132.55,132.49,3.09623747]
["bitfinex-derivatives","SOLF0:USTF0",1763933238969,5.77307277,132.54,132.49,3.09623747]
["bitfinex-derivatives","SOLF0:USTF0",1763933239175,6.793,132.55,132.49,3.09623747]
["bitfinex-derivatives","SOLF0:USTF0",1763933239377,6.7919,132.57,132.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763933239675,6.7919,132.57,132.53,3.09607466]
["bitfinex-derivatives","SOLF0:USTF0",1763933240476,6.7909,132.59,132.53,3.09607466]
["bitfinex-derivatives","SOLF0:USTF0",1763933240675,5.7637719,132.58,132.55,0.05492617]
["bitfinex-derivatives","SOLF0:USTF0",1763933240869,112.61440648,132.62,132.55,0.05492617]
["bitfinex-derivatives","SOLF0:USTF0",1763933241074,11.38261901,132.61,132.55,0.05492617]
["bitfinex-derivatives","SOLF0:USTF0",1763933241271,6.99810648,132.65,132.55,3.09492617]
["bitfinex-derivatives","SOLF0:USTF0",1763933241473,105.6156,132.62,132.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763933241674,123.7835303,132.61,132.59,0.04851832]
["bitfinex-derivatives","SOLF0:USTF0",1763933241878,112.4128,132.61,132.59,0.04851832]
["bitfinex-derivatives","SOLF0:USTF0",1763933242386,105.606,132.63,132.59,0.04851832]
["bitfinex-derivatives","SOLF0:USTF0",1763933242583,5.75043137,132.62,132.59,0.04851832]
["bitfinex-derivatives","SOLF0:USTF0",1763933242779,105.606,132.63,132.59,0.04851832]
["bitfinex-derivatives","SOLF0:USTF0",1763933243575,2.85206885,132.65,132.59,3.08851832]
["bitfinex-derivatives","SOLF0:USTF0",1763933243776,5.60160337,132.66,132.59,3.08851832]
["bitfinex-derivatives","SOLF0:USTF0",1763933243980,105.5741,132.67,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933244182,105.5667,132.68,132.61,3.09775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933244380,5.7348793,132.67,132.61,3.09775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933244582,105.5667,132.68,132.61,3.09775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933244788,5.73458669,132.67,132.61,3.09775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933244988,6.7864,132.68,132.61,3.09775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933245589,112.3524,132.68,132.61,3.09775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933246293,112.3617,132.67,132.61,3.09775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933246790,1.81953741,132.66,132.61,3.09775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933247987,1.81953741,132.64,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933248493,107.41793741,132.64,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933248893,8.60813741,132.64,132.61,3.09775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933249094,8.60813741,132.64,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933250486,114.20403741,132.64,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933251796,8.60813741,132.64,132.61,3.09775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933252093,8.60813741,132.64,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933253302,1.81953741,132.64,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933253799,112.3707,132.66,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933254005,1.81953741,132.65,132.61,3.09775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933254297,6.7873,132.66,132.61,3.09775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933254298,1.81953741,132.67,132.61,3.09775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933256103,6.7862,132.68,132.61,3.09775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933256299,8.60573741,132.68,132.61,3.09775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933260797,114.17093741,132.68,132.61,3.09775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933261304,1.81953741,132.66,132.61,3.09775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933262103,1.81953741,132.66,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933262407,1.81953741,132.64,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933264307,8.60823741,132.64,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933267208,1.81953741,132.62,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933269215,8.60823741,132.64,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933269808,1.81953741,132.62,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933275319,8.60823741,132.64,132.61,3.03775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933278615,5.79983946,132.63,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933278811,8.60823741,132.64,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933279014,5.79983946,132.63,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933279218,8.60823741,132.64,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933279522,5.80554865,132.63,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933279718,8.60823741,132.64,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933279921,5.80554861,132.63,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933280121,8.60823741,132.64,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933280324,5.81032986,132.63,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933280523,8.60823741,132.64,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933280724,5.81032986,132.63,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933280916,8.60823741,132.64,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933281116,5.81028089,132.63,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933281322,8.60823741,132.64,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933281523,5.81663775,132.63,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933281722,8.60823741,132.64,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933281924,5.81663775,132.63,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933282122,8.60823741,132.64,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933282323,5.8227167,132.63,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933282524,5.8227167,132.62,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933287530,11.49851126,132.62,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933289341,5.8227167,132.62,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933292228,1.81953741,132.64,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933292433,5.85236454,132.63,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933292633,1.81953741,132.64,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933292934,5.84965573,132.63,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933293138,1.81953741,132.64,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933293338,5.84964544,132.63,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933293538,1.81953741,132.64,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933293727,5.84964544,132.63,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933293933,1.81953741,132.64,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933294134,5.84964544,132.63,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933294431,1.81953741,132.64,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933294634,5.84964032,132.63,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933294936,1.81953741,132.64,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933295137,5.84977849,132.63,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933295328,1.81953741,132.64,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933295533,5.84987321,132.63,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933295728,1.81953741,132.64,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933295934,5.84987321,132.63,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933296137,1.81953741,132.64,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933296336,5.84994833,132.63,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933296533,1.81953741,132.64,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933296732,5.84994833,132.63,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933296931,1.81953741,132.64,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933297136,5.84994887,132.63,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933297336,1.81953741,132.64,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933297532,5.85012757,132.63,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933297733,1.81953741,132.64,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933297943,11.52983353,132.63,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933298139,7.66986311,132.62,132.61,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1763933298336,13.34958547,132.62,132.57,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1763933298531,12.6405257,132.61,132.56,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1763933298746,13.34668877,132.6,132.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763933298936,5.8503257,132.59,132.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763933299131,1.81953741,132.6,132.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763933299333,0.05475054,132.58,132.56,0.05399785]
["bitfinex-derivatives","SOLF0:USTF0",1763933301145,0.05475054,132.58,132.56,3.12399785]
["bitfinex-derivatives","SOLF0:USTF0",1763933306047,0.05475054,132.58,132.56,0.05399785]
["bitfinex-derivatives","SOLF0:USTF0",1763933306548,0.05475054,132.58,132.56,3.12399785]
["bitfinex-derivatives","SOLF0:USTF0",1763933308446,0.05475054,132.58,132.56,0.05399785]
["bitfinex-derivatives","SOLF0:USTF0",1763933308846,0.05475054,132.58,132.56,3.12399785]
["bitfinex-derivatives","SOLF0:USTF0",1763933309047,6.7894,132.62,132.56,3.12399785]
["bitfinex-derivatives","SOLF0:USTF0",1763933309245,5.84422242,132.61,132.56,3.12399785]
["bitfinex-derivatives","SOLF0:USTF0",1763933309451,6.7894,132.62,132.56,3.12399785]
["bitfinex-derivatives","SOLF0:USTF0",1763933309654,5.84362259,132.61,132.56,3.12399785]
["bitfinex-derivatives","SOLF0:USTF0",1763933309952,6.7894,132.62,132.56,3.12399785]
["bitfinex-derivatives","SOLF0:USTF0",1763933310154,5.84362074,132.61,132.56,3.12399785]
["bitfinex-derivatives","SOLF0:USTF0",1763933310358,6.7894,132.62,132.56,3.12399785]
["bitfinex-derivatives","SOLF0:USTF0",1763933310547,6.7884,132.64,132.56,3.12399785]
["bitfinex-derivatives","SOLF0:USTF0",1763933310748,5.84302918,132.63,132.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763933310942,6.7884,132.64,132.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763933311141,5.84247592,132.63,132.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763933311345,6.7884,132.64,132.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763933311542,5.82615312,132.63,132.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763933311756,6.7884,132.64,132.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763933311955,5.82615197,132.63,132.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763933312148,6.7884,132.64,132.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763933312349,5.82615086,132.63,132.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763933312545,6.7884,132.64,132.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763933312752,5.82615086,132.63,132.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763933312952,6.7884,132.64,132.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763933313153,5.82615086,132.63,132.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763933313359,6.7884,132.64,132.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763933313659,5.82609102,132.63,132.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763933313854,6.7884,132.64,132.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763933314055,5.82609102,132.63,132.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763933314362,5.82650115,132.62,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933314552,6.7884,132.64,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933314749,5.82636437,132.63,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933314959,5.82636437,132.62,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933315163,6.7884,132.64,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933315361,5.82650282,132.63,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933315562,6.7884,132.64,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933315767,5.82616694,132.63,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933316065,6.7884,132.64,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933316268,5.82616694,132.63,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933316458,6.7884,132.64,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933316761,5.82610987,132.63,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933316956,6.7884,132.64,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933317156,5.82610925,132.63,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933317355,6.7884,132.64,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933317557,5.82605556,132.63,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933317760,6.7884,132.64,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933317962,5.82591757,132.63,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933318163,6.7884,132.64,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933318356,5.82582935,132.63,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933318556,6.7884,132.64,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933318758,5.82582935,132.63,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933318954,6.7884,132.64,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933319154,5.82582935,132.63,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933319351,6.7884,132.64,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933319550,5.8257473,132.63,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933319758,6.7884,132.64,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933320057,5.8257473,132.63,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933320258,6.7884,132.64,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933320561,5.82570445,132.63,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933320861,6.7884,132.64,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933321064,5.82584243,132.63,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933321362,6.7884,132.64,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933321655,5.82591253,132.63,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933321861,6.7884,132.64,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933322062,5.82585267,132.63,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933322267,6.7884,132.64,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933322451,5.82585197,132.63,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933322654,6.7884,132.64,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933322851,5.82892152,132.63,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933323059,6.7884,132.64,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933323459,112.3699,132.66,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933323766,11.41902289,132.65,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933323966,5.82845879,132.64,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933324152,112.3699,132.66,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933324359,11.41864569,132.65,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933324566,5.82826792,132.64,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933324766,112.3699,132.66,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933324968,11.41864569,132.65,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933325164,5.82826792,132.64,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933325369,112.3699,132.66,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933325571,11.41865007,132.65,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933325869,5.82827257,132.64,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933326069,112.3699,132.66,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933326270,11.41866389,132.65,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933326569,112.3699,132.66,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933326771,5.82805356,132.65,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933326970,112.3699,132.66,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933327271,5.82805295,132.65,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933327467,112.3699,132.66,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933327669,12.61566852,132.65,132.59,3.12597293]
["bitfinex-derivatives","SOLF0:USTF0",1763933327966,6.788,132.65,132.61,3.11391291]
["bitfinex-derivatives","SOLF0:USTF0",1763933334173,112.3623,132.67,132.61,3.11391291]
["bitfinex-derivatives","SOLF0:USTF0",1763933334373,5.82380022,132.66,132.61,3.11391291]
["bitfinex-derivatives","SOLF0:USTF0",1763933334562,112.3623,132.67,132.61,3.11391291]
["bitfinex-derivatives","SOLF0:USTF0",1763933334769,6.7869,132.67,132.61,3.11391291]
["bitfinex-derivatives","SOLF0:USTF0",1763933335980,5.82285784,132.66,132.61,3.11391291]
["bitfinex-derivatives","SOLF0:USTF0",1763933336169,6.7869,132.67,132.61,3.11391291]
["bitfinex-derivatives","SOLF0:USTF0",1763933336468,5.8220999,132.66,132.61,3.11391291]
["bitfinex-derivatives","SOLF0:USTF0",1763933336667,6.7869,132.67,132.61,3.11391291]
["bitfinex-derivatives","SOLF0:USTF0",1763933336869,5.8220999,132.66,132.61,3.11391291]
["bitfinex-derivatives","SOLF0:USTF0",1763933337070,6.7869,132.67,132.61,3.11391291]
["bitfinex-derivatives","SOLF0:USTF0",1763933338377,6.7869,132.67,132.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763933338580,6.7858,132.69,132.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763933338881,6.7858,132.69,132.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763933339780,6.7849,132.71,132.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763933339982,6.7849,132.71,132.67,3.10940333]
["bitfinex-derivatives","SOLF0:USTF0",1763933346180,112.3116,132.73,132.67,3.10940333]
["bitfinex-derivatives","SOLF0:USTF0",1763933346489,6.7838,132.73,132.67,3.10940333]
["bitfinex-derivatives","SOLF0:USTF0",1763933347187,115.14089133,132.75,132.67,3.10940333]
["bitfinex-derivatives","SOLF0:USTF0",1763933347489,115.14089133,132.75,132.7,3.1673853]
["bitfinex-derivatives","SOLF0:USTF0",1763933348287,6.7834,132.74,132.7,0.0573853]
["bitfinex-derivatives","SOLF0:USTF0",1763933348587,6.7834,132.74,132.7,3.1673853]
["bitfinex-derivatives","SOLF0:USTF0",1763933353087,6.7834,132.74,132.7,0.0573853]
["bitfinex-derivatives","SOLF0:USTF0",1763933353390,105.5322,132.72,132.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763933353590,108.37789133,132.72,132.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763933354290,6.8401657,132.7,132.68,0.04761639]
["bitfinex-derivatives","SOLF0:USTF0",1763933354894,0.0549657,132.7,132.68,0.04761639]
["bitfinex-derivatives","SOLF0:USTF0",1763933355094,0.0549657,132.7,132.68,3.15761639]
["bitfinex-derivatives","SOLF0:USTF0",1763933359693,6.7828,132.75,132.68,3.15761639]
["bitfinex-derivatives","SOLF0:USTF0",1763933362496,140.90389133,132.77,132.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763933362694,140.90389133,132.77,132.72,0.04885062]
["bitfinex-derivatives","SOLF0:USTF0",1763933362894,108.34209133,132.77,132.72,0.04885062]
["bitfinex-derivatives","SOLF0:USTF0",1763933364103,6.7824,132.76,132.72,0.04885062]
["bitfinex-derivatives","SOLF0:USTF0",1763933368603,1.81719043,132.75,132.72,0.04885062]
["bitfinex-derivatives","SOLF0:USTF0",1763933369301,107.32539043,132.75,132.72,0.04885062]
["bitfinex-derivatives","SOLF0:USTF0",1763933369506,1.81719043,132.73,132.72,0.04885062]
["bitfinex-derivatives","SOLF0:USTF0",1763933375211,6.7842,132.72,132.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763933375422,1.81719043,132.71,132.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763933376521,0.0549811,132.7,132.67,3.16628071]
["bitfinex-derivatives","SOLF0:USTF0",1763933383910,1.81719043,132.69,132.67,0.05628071]
["bitfinex-derivatives","SOLF0:USTF0",1763933384114,5.82562302,132.68,132.67,0.05628071]
["bitfinex-derivatives","SOLF0:USTF0",1763933384314,107.37429043,132.69,132.67,0.05628071]
["bitfinex-derivatives","SOLF0:USTF0",1763933384524,114.16029043,132.69,132.67,0.05628071]
["bitfinex-derivatives","SOLF0:USTF0",1763933385423,8.60319043,132.69,132.67,3.24628071]
["bitfinex-derivatives","SOLF0:USTF0",1763933385609,6.786,132.69,132.67,3.24628071]
["bitfinex-derivatives","SOLF0:USTF0",1763933387620,5.82351802,132.68,132.67,0.05628071]
["bitfinex-derivatives","SOLF0:USTF0",1763933389525,6.7872,132.67,132.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763933390225,8.60439043,132.67,132.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763933390619,6.84083701,132.66,132.63,0.05615736]
["bitfinex-derivatives","SOLF0:USTF0",1763933390824,105.63323701,132.66,132.63,0.05615736]
["bitfinex-derivatives","SOLF0:USTF0",1763933392123,6.788,132.65,132.63,0.05615736]
["bitfinex-derivatives","SOLF0:USTF0",1763933394531,114.19409043,132.65,132.63,0.05615736]
["bitfinex-derivatives","SOLF0:USTF0",1763933400329,6.788,132.65,132.63,0.05615736]
["bitfinex-derivatives","SOLF0:USTF0",1763933401339,1.81719043,132.64,132.63,0.05615736]
["bitfinex-derivatives","SOLF0:USTF0",1763933401737,6.7905,132.6,132.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763933401932,105.6275,132.6,132.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763933402234,1.81719043,132.62,132.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763933402422,1.81719043,132.6,132.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763933402825,0.05523396,132.59,132.57,3.24550927]
["bitfinex-derivatives","SOLF0:USTF0",1763933409437,1.81719043,132.65,132.57,3.24550927]
["bitfinex-derivatives","SOLF0:USTF0",1763933409632,107.40739043,132.65,132.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763933410434,0.04881582,132.62,132.6,0.05274547]
["bitfinex-derivatives","SOLF0:USTF0",1763933411033,6.83831582,132.62,132.6,0.05274547]
["bitfinex-derivatives","SOLF0:USTF0",1763933411737,6.83831582,132.62,132.6,3.08274547]
["bitfinex-derivatives","SOLF0:USTF0",1763933412337,0.04881582,132.62,132.6,3.08274547]
["bitfinex-derivatives","SOLF0:USTF0",1763933416937,0.04881582,132.62,132.6,0.05274547]
["bitfinex-derivatives","SOLF0:USTF0",1763933417242,0.04881582,132.62,132.6,3.08274547]
["bitfinex-derivatives","SOLF0:USTF0",1763933418244,6.83841582,132.62,132.6,0.05274547]
["bitfinex-derivatives","SOLF0:USTF0",1763933418432,0.04881582,132.62,132.6,3.08274547]
["bitfinex-derivatives","SOLF0:USTF0",1763933419543,0.04881582,132.62,132.6,0.05274547]
["bitfinex-derivatives","SOLF0:USTF0",1763933419843,1.86600625,132.62,132.6,0.05274547]
["bitfinex-derivatives","SOLF0:USTF0",1763933422130,0.04881582,132.62,132.6,3.08274547]
["bitfinex-derivatives","SOLF0:USTF0",1763933422439,0.04881582,132.62,132.6,0.05274547]
["bitfinex-derivatives","SOLF0:USTF0",1763933422943,112.45091582,132.62,132.6,0.05274547]
["bitfinex-derivatives","SOLF0:USTF0",1763933425839,1.81719043,132.61,132.6,0.05274547]
["bitfinex-derivatives","SOLF0:USTF0",1763933428246,7.63062329,132.61,132.6,0.05274547]
["bitfinex-derivatives","SOLF0:USTF0",1763933429748,1.81719043,132.61,132.6,0.05274547]
["bitfinex-derivatives","SOLF0:USTF0",1763933430045,7.63150893,132.61,132.6,0.05274547]
["bitfinex-derivatives","SOLF0:USTF0",1763933430238,112.4268,132.59,132.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763933430442,7.63150893,132.58,132.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763933430742,112.4268,132.59,132.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763933431342,0.05669628,132.58,132.55,3.08470006]
["bitfinex-derivatives","SOLF0:USTF0",1763933445853,5.82354733,132.57,132.55,0.05470006]
["bitfinex-derivatives","SOLF0:USTF0",1763933446054,105.70109628,132.58,132.55,0.05470006]
["bitfinex-derivatives","SOLF0:USTF0",1763933446253,118.26907433,132.57,132.55,0.05470006]
["bitfinex-derivatives","SOLF0:USTF0",1763933446458,5.82527433,132.56,132.55,0.05470006]
["bitfinex-derivatives","SOLF0:USTF0",1763933446868,5.82527433,132.56,132.45,105.7415]
["bitfinex-derivatives","SOLF0:USTF0",1763933446869,112.471,132.54,132.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763933447165,119.969147,132.53,132.43,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1763933447377,5.82527433,132.52,132.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763933447565,2.84676909,132.53,132.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763933447871,0.05541441,132.5,132.47,3.05425186]
["bitfinex-derivatives","SOLF0:USTF0",1763933449663,2.84676909,132.56,132.47,3.05425186]
["bitfinex-derivatives","SOLF0:USTF0",1763933449867,39.6028269,132.58,132.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763933449868,32.5918,132.58,132.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763933450068,115.01756475,132.61,132.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763933450069,112.6349269,132.61,132.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763933450370,11.41012822,132.6,132.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763933450574,11.40950691,132.59,132.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763933450775,0.05582524,132.56,132.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763933450974,0.05214936,132.56,132.54,3.05022638]
["bitfinex-derivatives","SOLF0:USTF0",1763933458180,32.5884,132.64,132.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763933458377,11.41689351,132.63,132.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763933458573,5.81423723,132.62,132.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763933458879,9.63486909,132.65,132.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763933459067,11.41631964,132.64,132.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763933459270,0.04953511,132.62,132.59,3.05489648]
["bitfinex-derivatives","SOLF0:USTF0",1763933466372,6.7863,132.68,132.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763933466681,105.5441,132.71,132.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763933466880,11.45070052,132.7,132.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763933467081,5.81033168,132.69,132.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763933467286,105.5348,132.72,132.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763933467486,0.04933319,132.68,132.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763933467779,0.05255882,132.69,132.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763933470783,0.05255882,132.69,132.66,0.05279389]
["bitfinex-derivatives","SOLF0:USTF0",1763933470984,0.05255882,132.69,132.66,3.22279389]
["bitfinex-derivatives","SOLF0:USTF0",1763933471883,0.05255882,132.69,132.66,0.05279389]
["bitfinex-derivatives","SOLF0:USTF0",1763933472079,105.61095882,132.69,132.66,0.05279389]
["bitfinex-derivatives","SOLF0:USTF0",1763933472280,105.5649,132.68,132.66,0.05279389]
["bitfinex-derivatives","SOLF0:USTF0",1763933473182,112.3515,132.68,132.66,0.05279389]
["bitfinex-derivatives","SOLF0:USTF0",1763933476992,6.7866,132.68,132.66,3.22279389]
["bitfinex-derivatives","SOLF0:USTF0",1763933477188,6.7866,132.68,132.66,0.05279389]
["bitfinex-derivatives","SOLF0:USTF0",1763933477393,112.3506,132.68,132.66,0.05279389]
["bitfinex-derivatives","SOLF0:USTF0",1763933478593,105.564,132.68,132.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763933478895,6.7877,132.66,132.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763933479284,6.7863,132.68,132.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763933479693,0.04820299,132.66,132.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763933484404,105.513,132.75,132.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763933484787,421.9509,132.78,132.62,105.6087]
["bitfinex-derivatives","SOLF0:USTF0",1763933484788,105.5491,132.7,132.62,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1763933484986,105.576,132.67,132.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763933485386,0.0481298,132.65,132.63,0.05200083]
["bitfinex-derivatives","SOLF0:USTF0",1763933485596,0.0481298,132.65,132.63,3.22200083]
["bitfinex-derivatives","SOLF0:USTF0",1763933485897,112.4255298,132.65,132.63,0.05200083]
["bitfinex-derivatives","SOLF0:USTF0",1763933490003,218.0152298,132.65,132.63,0.05200083]
["bitfinex-derivatives","SOLF0:USTF0",1763933490302,112.3998,132.63,132.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763933491398,0.04921093,132.61,132.59,0.0556592]
["bitfinex-derivatives","SOLF0:USTF0",1763933492506,1.82132392,132.6,132.59,0.0556592]
["bitfinex-derivatives","SOLF0:USTF0",1763933492703,105.6472,132.58,132.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763933492890,107.47252392,132.57,132.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763933493094,107.49162392,132.55,132.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763933493291,105.6642,132.56,132.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763933493292,107.50452392,132.53,132.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763933493500,1.82132392,132.53,132.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763933494003,0.05087841,132.52,132.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763933494605,0.05087841,132.52,132.49,3.22524249]
["bitfinex-derivatives","SOLF0:USTF0",1763933495509,1.82132392,132.51,132.49,0.05524249]
["bitfinex-derivatives","SOLF0:USTF0",1763933495809,107.52062392,132.51,132.49,0.05524249]
["bitfinex-derivatives","SOLF0:USTF0",1763933496007,0.05087841,132.52,132.49,3.22524249]
["bitfinex-derivatives","SOLF0:USTF0",1763933496306,1.87220233,132.52,132.49,0.05524249]
["bitfinex-derivatives","SOLF0:USTF0",1763933497608,0.05087841,132.52,132.49,3.14524249]
["bitfinex-derivatives","SOLF0:USTF0",1763933505914,0.00087841,132.52,132.49,3.14524249]
["bitfinex-derivatives","SOLF0:USTF0",1763933506913,0.00087841,132.52,132.49,28.98524249]
["bitfinex-derivatives","SOLF0:USTF0",1763933507115,8.61322392,132.57,132.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763933508215,0.0497273,132.55,132.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763933509314,1.82132392,132.59,132.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763933509507,1.82132392,132.61,132.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763933510009,6.7893,132.62,132.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763933510209,0.05582293,132.6,132.57,0.05205743]
["bitfinex-derivatives","SOLF0:USTF0",1763933511312,0.05582293,132.6,132.57,3.16205743]
["bitfinex-derivatives","SOLF0:USTF0",1763933520322,107.50484685,132.6,132.57,0.05205743]
["bitfinex-derivatives","SOLF0:USTF0",1763933520722,112.4266,132.59,132.57,0.05205743]
["bitfinex-derivatives","SOLF0:USTF0",1763933521017,1.82132392,132.58,132.57,0.05205743]
["bitfinex-derivatives","SOLF0:USTF0",1763933521522,6.7911,132.59,132.57,3.16205743]
["bitfinex-derivatives","SOLF0:USTF0",1763933521909,0.05582293,132.6,132.57,3.16205743]
["bitfinex-derivatives","SOLF0:USTF0",1763933525440,1.87714685,132.6,132.57,3.16205743]
["bitfinex-derivatives","SOLF0:USTF0",1763933526019,8.66774685,132.6,132.57,0.05205743]
["bitfinex-derivatives","SOLF0:USTF0",1763933526416,8.66774685,132.6,132.57,3.16205743]
["bitfinex-derivatives","SOLF0:USTF0",1763933526818,0.05582293,132.6,132.57,3.16205743]
["bitfinex-derivatives","SOLF0:USTF0",1763933528726,1.87714685,132.6,132.57,3.16205743]
["bitfinex-derivatives","SOLF0:USTF0",1763933528925,0.05582293,132.6,132.57,3.16205743]
["bitfinex-derivatives","SOLF0:USTF0",1763933534829,8.60922392,132.65,132.57,3.16205743]
["bitfinex-derivatives","SOLF0:USTF0",1763933535026,8.60922392,132.65,132.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763933535933,0.02405325,132.63,132.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763933537527,0.02405325,132.63,132.6,0.04917708]
["bitfinex-derivatives","SOLF0:USTF0",1763933537733,107.44917717,132.63,132.6,0.04917708]
["bitfinex-derivatives","SOLF0:USTF0",1763933537933,1.82132392,132.61,132.6,0.04917708]
["bitfinex-derivatives","SOLF0:USTF0",1763933544540,6.7916,132.58,132.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763933544731,8.61292392,132.58,132.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763933545541,0.05791562,132.57,132.55,3.15976223]
["bitfinex-derivatives","SOLF0:USTF0",1763933555554,6.85001562,132.57,132.55,3.15976223]
["bitfinex-derivatives","SOLF0:USTF0",1763933555755,5.7748896,132.56,132.55,0.04976223]
["bitfinex-derivatives","SOLF0:USTF0",1763933558658,11.45827419,132.56,132.55,0.04976223]
["bitfinex-derivatives","SOLF0:USTF0",1763933559449,5.7748896,132.56,132.55,0.04976223]
["bitfinex-derivatives","SOLF0:USTF0",1763933560555,6.7942,132.53,132.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763933561761,0.05021794,132.52,132.5,3.04917024]
["bitfinex-derivatives","SOLF0:USTF0",1763933562061,6.84491794,132.52,132.5,3.04917024]
["bitfinex-derivatives","SOLF0:USTF0",1763933562960,0.05021794,132.52,132.5,3.04917024]
["bitfinex-derivatives","SOLF0:USTF0",1763933563158,108.48687351,132.59,132.5,3.04917024]
["bitfinex-derivatives","SOLF0:USTF0",1763933563460,108.48687351,132.59,132.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763933563461,11.44822819,132.58,132.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763933563763,11.44775238,132.57,132.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763933564058,0.05691041,132.55,132.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763933564261,0.05691041,132.55,132.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763933564462,0.04774559,132.55,132.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763933571671,0.04774559,132.55,132.52,3.07029879]
["bitfinex-derivatives","SOLF0:USTF0",1763933571861,0.04774559,132.55,132.52,0.05029879]
["bitfinex-derivatives","SOLF0:USTF0",1763933572061,6.84084559,132.55,132.52,0.05029879]
["bitfinex-derivatives","SOLF0:USTF0",1763933572969,6.7939,132.53,132.52,0.05029879]
["bitfinex-derivatives","SOLF0:USTF0",1763933573364,6.7939,132.53,132.52,3.07029879]
["bitfinex-derivatives","SOLF0:USTF0",1763933573868,6.7939,132.53,132.52,0.05029879]
["bitfinex-derivatives","SOLF0:USTF0",1763933574462,6.7939,132.53,132.52,3.07029879]
["bitfinex-derivatives","SOLF0:USTF0",1763933575271,0.04774559,132.55,132.52,3.07029879]
["bitfinex-derivatives","SOLF0:USTF0",1763933578971,6.84104559,132.55,132.52,3.07029879]
["bitfinex-derivatives","SOLF0:USTF0",1763933580672,6.7938,132.54,132.52,0.05029879]
["bitfinex-derivatives","SOLF0:USTF0",1763933581968,112.4691,132.54,132.52,0.05029879]
["bitfinex-derivatives","SOLF0:USTF0",1763933582168,5.77423253,132.53,132.52,0.05029879]
["bitfinex-derivatives","SOLF0:USTF0",1763933582366,5.77423253,132.53,132.47,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763933582367,6.7944,132.52,132.47,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763933582571,112.4867,132.52,132.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763933583471,0.04936147,132.51,132.49,0.05378504]
["bitfinex-derivatives","SOLF0:USTF0",1763933585176,6.84466147,132.51,132.49,0.05378504]
["bitfinex-derivatives","SOLF0:USTF0",1763933587677,112.54446147,132.51,132.49,0.05378504]
["bitfinex-derivatives","SOLF0:USTF0",1763933587874,6.84466147,132.51,132.49,3.26378504]
["bitfinex-derivatives","SOLF0:USTF0",1763933591680,6.84466147,132.51,132.49,0.05378504]
["bitfinex-derivatives","SOLF0:USTF0",1763933594083,112.54506147,132.51,132.49,0.05378504]
["bitfinex-derivatives","SOLF0:USTF0",1763933594276,6.84466147,132.51,132.49,3.26378504]
["bitfinex-derivatives","SOLF0:USTF0",1763933594482,0.04936147,132.51,132.49,3.26378504]
["bitfinex-derivatives","SOLF0:USTF0",1763933598885,6.793,132.55,132.49,3.26378504]
["bitfinex-derivatives","SOLF0:USTF0",1763933599189,112.448,132.57,132.49,3.26378504]
["bitfinex-derivatives","SOLF0:USTF0",1763933599386,11.46406286,132.56,132.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763933599591,5.85937712,132.55,132.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763933599891,0.04837945,132.53,132.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763933600188,0.05727987,132.54,132.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763933601492,0.05727987,132.54,132.51,3.26481641]
["bitfinex-derivatives","SOLF0:USTF0",1763933606488,6.85097987,132.54,132.51,0.05481641]
["bitfinex-derivatives","SOLF0:USTF0",1763933606698,5.86327264,132.53,132.51,3.26481641]
["bitfinex-derivatives","SOLF0:USTF0",1763933606996,5.86327264,132.52,132.51,3.26481641]
["bitfinex-derivatives","SOLF0:USTF0",1763933607194,6.7943,132.53,132.51,3.26481641]
["bitfinex-derivatives","SOLF0:USTF0",1763933608289,6.7943,132.53,132.51,26.11971655]
["bitfinex-derivatives","SOLF0:USTF0",1763933610499,6.7943,132.53,132.51,22.90971655]
["bitfinex-derivatives","SOLF0:USTF0",1763933610993,112.4776,132.53,132.51,0.05481641]
["bitfinex-derivatives","SOLF0:USTF0",1763933611197,5.86293618,132.52,132.51,0.05481641]
["bitfinex-derivatives","SOLF0:USTF0",1763933612993,5.86334127,132.52,132.51,0.05481641]
["bitfinex-derivatives","SOLF0:USTF0",1763933615298,105.703,132.51,132.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763933615599,107.5386142,132.49,132.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763933616494,0.05399339,132.48,132.46,3.18794601]
["bitfinex-derivatives","SOLF0:USTF0",1763933616897,0.05399339,132.48,132.46,0.04794601]
["bitfinex-derivatives","SOLF0:USTF0",1763933617092,7.68582799,132.47,132.46,0.04794601]
["bitfinex-derivatives","SOLF0:USTF0",1763933618297,1.8233142,132.47,132.46,0.04794601]
["bitfinex-derivatives","SOLF0:USTF0",1763933621200,7.67802903,132.47,132.46,0.04794601]
["bitfinex-derivatives","SOLF0:USTF0",1763933621598,5.85471483,132.47,132.46,3.18794601]
["bitfinex-derivatives","SOLF0:USTF0",1763933621798,5.85471483,132.47,132.46,0.04794601]
["bitfinex-derivatives","SOLF0:USTF0",1763933622400,6.85079339,132.48,132.46,0.04794601]
["bitfinex-derivatives","SOLF0:USTF0",1763933623204,5.8515786,132.47,132.46,0.04794601]
["bitfinex-derivatives","SOLF0:USTF0",1763933623809,6.85079339,132.48,132.46,0.04794601]
["bitfinex-derivatives","SOLF0:USTF0",1763933624206,0.05399339,132.48,132.46,3.05794601]
["bitfinex-derivatives","SOLF0:USTF0",1763933631814,6.7944,132.52,132.46,3.05794601]
["bitfinex-derivatives","SOLF0:USTF0",1763933632010,1.8233142,132.53,132.46,3.05794601]
["bitfinex-derivatives","SOLF0:USTF0",1763933632210,6.7936,132.54,132.46,3.05794601]
["bitfinex-derivatives","SOLF0:USTF0",1763933632516,5.85312723,132.53,132.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763933632714,6.7936,132.54,132.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763933632924,0.05085409,132.51,132.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763933638420,0.05085409,132.51,132.49,3.06634463]
["bitfinex-derivatives","SOLF0:USTF0",1763933643518,0.00085409,132.51,132.49,3.06634463]
["bitfinex-derivatives","SOLF0:USTF0",1763933643723,6.793,132.55,132.49,3.06634463]
["bitfinex-derivatives","SOLF0:USTF0",1763933644108,8.6152142,132.57,132.49,3.06634463]
["bitfinex-derivatives","SOLF0:USTF0",1763933644308,5.85251961,132.56,132.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763933644510,105.6596,132.56,132.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763933644722,112.49268087,132.54,132.52,0.05570173]
["bitfinex-derivatives","SOLF0:USTF0",1763933644923,5.8531991,132.53,132.52,0.05570173]
["bitfinex-derivatives","SOLF0:USTF0",1763933645918,7.6765133,132.53,132.52,0.05570173]
["bitfinex-derivatives","SOLF0:USTF0",1763933647821,0.02368087,132.54,132.52,0.05570173]
["bitfinex-derivatives","SOLF0:USTF0",1763933648023,7.67787839,132.53,132.52,0.05570173]
["bitfinex-derivatives","SOLF0:USTF0",1763933648617,6.81738087,132.54,132.52,3.26570173]
["bitfinex-derivatives","SOLF0:USTF0",1763933655517,6.81738087,132.54,132.52,0.05570173]
["bitfinex-derivatives","SOLF0:USTF0",1763933656023,6.81738087,132.54,132.52,3.26570173]
["bitfinex-derivatives","SOLF0:USTF0",1763933657326,0.02368087,132.54,132.52,3.26570173]
["bitfinex-derivatives","SOLF0:USTF0",1763933659430,7.03498161,132.59,132.52,3.26570173]
["bitfinex-derivatives","SOLF0:USTF0",1763933659622,11.49908912,132.58,132.52,3.26570173]
["bitfinex-derivatives","SOLF0:USTF0",1763933659822,5.85278469,132.57,132.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763933660024,112.66258161,132.6,132.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763933660324,11.48593704,132.59,132.55,0.04900416]
["bitfinex-derivatives","SOLF0:USTF0",1763933660523,5.84056488,132.58,132.55,3.25900416]
["bitfinex-derivatives","SOLF0:USTF0",1763933660724,105.6276,132.6,132.55,3.25900416]
["bitfinex-derivatives","SOLF0:USTF0",1763933660927,11.48419664,132.59,132.55,3.25900416]
["bitfinex-derivatives","SOLF0:USTF0",1763933661222,5.83920286,132.58,132.55,3.25900416]
["bitfinex-derivatives","SOLF0:USTF0",1763933661422,6.7911,132.59,132.55,3.25900416]
["bitfinex-derivatives","SOLF0:USTF0",1763933661623,5.83776828,132.58,132.55,3.25900416]
["bitfinex-derivatives","SOLF0:USTF0",1763933661819,6.7911,132.59,132.55,3.25900416]
["bitfinex-derivatives","SOLF0:USTF0",1763933662022,5.83776828,132.58,132.55,3.25900416]
["bitfinex-derivatives","SOLF0:USTF0",1763933662237,6.7918,132.58,132.55,0.04900416]
["bitfinex-derivatives","SOLF0:USTF0",1763933662437,5.83811353,132.57,132.55,0.04900416]
["bitfinex-derivatives","SOLF0:USTF0",1763933662626,105.6438,132.58,132.55,0.04900416]
["bitfinex-derivatives","SOLF0:USTF0",1763933664130,6.7921,132.57,132.55,0.04900416]
["bitfinex-derivatives","SOLF0:USTF0",1763933665631,6.791,132.59,132.55,3.25900416]
["bitfinex-derivatives","SOLF0:USTF0",1763933665838,5.84003928,132.58,132.55,3.25900416]
["bitfinex-derivatives","SOLF0:USTF0",1763933666033,5.84003928,132.57,132.55,0.04900416]
["bitfinex-derivatives","SOLF0:USTF0",1763933666229,6.791,132.59,132.55,0.04900416]
["bitfinex-derivatives","SOLF0:USTF0",1763933666433,11.48922972,132.58,132.55,0.04900416]
["bitfinex-derivatives","SOLF0:USTF0",1763933666632,5.84186435,132.57,132.55,0.04900416]
["bitfinex-derivatives","SOLF0:USTF0",1763933666932,6.791,132.59,132.55,3.25900416]
["bitfinex-derivatives","SOLF0:USTF0",1763933667126,5.84186435,132.58,132.55,3.25900416]
["bitfinex-derivatives","SOLF0:USTF0",1763933667326,6.791,132.59,132.55,3.25900416]
["bitfinex-derivatives","SOLF0:USTF0",1763933667523,5.84315396,132.58,132.55,3.25900416]
["bitfinex-derivatives","SOLF0:USTF0",1763933667728,6.791,132.59,132.55,3.25900416]
["bitfinex-derivatives","SOLF0:USTF0",1763933672736,6.7898,132.61,132.55,3.25900416]
["bitfinex-derivatives","SOLF0:USTF0",1763933678147,6.789,132.63,132.55,3.25900416]
["bitfinex-derivatives","SOLF0:USTF0",1763933678445,5.83473413,132.62,132.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763933678653,6.789,132.63,132.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763933678843,5.83449324,132.62,132.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763933679040,6.789,132.63,132.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763933679250,5.83463168,132.62,132.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763933679442,6.789,132.63,132.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763933679635,5.83336992,132.62,132.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763933679841,6.789,132.63,132.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763933680145,5.83336992,132.62,132.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763933680345,6.789,132.63,132.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763933680549,5.83242566,132.62,132.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763933680746,6.789,132.63,132.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763933680947,5.83242566,132.62,132.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763933681147,6.789,132.63,132.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763933681345,5.8316118,132.62,132.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763933681548,6.789,132.63,132.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763933681849,5.83155594,132.62,132.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763933682049,6.789,132.63,132.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763933682350,5.83155594,132.62,132.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763933682534,6.7896,132.62,132.58,0.04878084]
["bitfinex-derivatives","SOLF0:USTF0",1763933683952,6.7896,132.62,132.58,3.31878084]
["bitfinex-derivatives","SOLF0:USTF0",1763933684856,6.7885,132.64,132.58,3.31878084]
["bitfinex-derivatives","SOLF0:USTF0",1763933685655,6.7873,132.66,132.58,3.31878084]
["bitfinex-derivatives","SOLF0:USTF0",1763933685848,5.8261603,132.65,132.61,3.31804013]
["bitfinex-derivatives","SOLF0:USTF0",1763933686146,6.7873,132.66,132.61,3.31804013]
["bitfinex-derivatives","SOLF0:USTF0",1763933689854,131.3675,132.68,132.61,3.31804013]
["bitfinex-derivatives","SOLF0:USTF0",1763933689855,138.1539,132.68,132.61,3.31804013]
["bitfinex-derivatives","SOLF0:USTF0",1763933690054,5.82074128,132.67,132.61,3.31804013]
["bitfinex-derivatives","SOLF0:USTF0",1763933690258,138.1539,132.68,132.61,3.31804013]
["bitfinex-derivatives","SOLF0:USTF0",1763933690458,5.819807,132.67,132.61,3.31804013]
["bitfinex-derivatives","SOLF0:USTF0",1763933690660,112.3539,132.68,132.61,3.31804013]
["bitfinex-derivatives","SOLF0:USTF0",1763933692061,112.3539,132.68,132.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763933692249,6.7864,132.68,132.64,3.31787549]
["bitfinex-derivatives","SOLF0:USTF0",1763933693061,6.7864,132.68,132.64,0.04787549]
["bitfinex-derivatives","SOLF0:USTF0",1763933693663,6.7864,132.68,132.64,3.31787549]
["bitfinex-derivatives","SOLF0:USTF0",1763933701681,6.7864,132.68,132.64,0.04787549]
["bitfinex-derivatives","SOLF0:USTF0",1763933703173,6.7864,132.68,132.64,3.31787549]
["bitfinex-derivatives","SOLF0:USTF0",1763933704284,111.39099004,132.67,132.64,0.04787549]
["bitfinex-derivatives","SOLF0:USTF0",1763933704476,105.5729,132.67,132.64,0.04787549]
["bitfinex-derivatives","SOLF0:USTF0",1763933705082,6.7875,132.66,132.64,0.04787549]
["bitfinex-derivatives","SOLF0:USTF0",1763933711693,6.7864,132.68,132.64,3.18787549]
["bitfinex-derivatives","SOLF0:USTF0",1763933711994,105.5811,132.66,132.64,0.04787549]
["bitfinex-derivatives","SOLF0:USTF0",1763933712200,5.82742025,132.65,132.64,0.04787549]
["bitfinex-derivatives","SOLF0:USTF0",1763933712403,112.3846,132.64,132.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763933713403,0.04787549,132.63,132.6,0.05785811]
["bitfinex-derivatives","SOLF0:USTF0",1763933713896,105.65257549,132.63,132.6,0.05785811]
["bitfinex-derivatives","SOLF0:USTF0",1763933714205,0.04787549,132.63,132.6,0.05785811]
["bitfinex-derivatives","SOLF0:USTF0",1763933714495,0.04787549,132.63,132.6,3.19785811]
["bitfinex-derivatives","SOLF0:USTF0",1763933715085,112.4207,132.6,132.46,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1763933715285,105.6546,132.57,132.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763933715490,111.49024857,132.56,132.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763933715796,5.82604857,132.55,132.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763933715987,105.671,132.55,132.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763933716191,105.671,132.55,132.46,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1763933716192,0.04787549,132.52,132.5,3.1921651]
["bitfinex-derivatives","SOLF0:USTF0",1763933729310,112.4408,132.58,132.5,3.1921651]
["bitfinex-derivatives","SOLF0:USTF0",1763933729505,6.7922,132.57,132.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763933730102,0.05297582,132.55,132.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763933731115,6.791,132.59,132.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763933732106,6.791,132.59,132.55,0.05483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933732312,112.427,132.59,132.55,3.19483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933732510,6.791,132.59,132.55,3.19483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933740111,6.79,132.61,132.55,3.19483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933740703,6.7907,132.6,132.55,3.19483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933741509,105.6357,132.59,132.55,3.19483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933742215,6.7917,132.58,132.55,3.19483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933745323,114.26661046,132.57,132.55,0.05483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933746219,112.445,132.57,132.55,0.05483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933746529,112.445,132.57,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933746724,112.445,132.57,132.55,0.05483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933749718,1.82161046,132.56,132.55,0.05483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933753427,6.7922,132.57,132.55,0.05483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933754631,6.7909,132.59,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933754830,5.9598323,132.58,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933755132,6.7909,132.59,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933756234,5.9656859,132.58,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933756435,6.7909,132.59,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933756632,5.9656859,132.58,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933756834,6.7909,132.59,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933757033,5.96543532,132.58,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933757234,6.7909,132.59,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933757536,5.96819834,132.58,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933757738,6.7909,132.59,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933758039,5.96832369,132.58,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933758232,6.7909,132.59,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933758430,11.8034504,132.58,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933758631,6.7909,132.59,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933758832,11.8034504,132.58,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933759032,6.7909,132.59,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933759232,11.80384936,132.58,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933759429,5.97134956,132.57,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933759634,6.7909,132.59,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933759936,11.80510938,132.58,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933760137,6.7909,132.59,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933760138,5.97207013,132.57,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933760331,6.7909,132.59,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933760533,11.80593181,132.58,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933760735,5.9721674,132.57,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933761038,6.7909,132.59,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933761241,11.8055204,132.58,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933761539,5.97193821,132.57,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933761736,6.7909,132.59,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933761936,5.97282127,132.58,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933762141,5.9729404,132.57,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933762342,8.61321046,132.58,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933762544,11.8088398,132.57,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933762846,8.61321046,132.58,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933763040,11.80801396,132.57,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933763240,8.61321046,132.58,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933763544,11.80963353,132.57,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933763840,8.61321046,132.58,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933764045,11.80963161,132.57,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933764244,8.61321046,132.58,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933764445,11.63913615,132.57,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933764646,6.7921,132.57,132.55,0.05483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933764847,7.65713493,132.56,132.55,0.05483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933765244,13.46008142,132.56,132.55,0.05483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933765948,6.7921,132.57,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933766137,112.4283,132.59,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933766335,5.83786153,132.58,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933766540,6.791,132.59,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933766849,114.23181046,132.61,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933767044,11.64328973,132.6,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933767240,114.23181046,132.61,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933767440,11.64327749,132.6,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933767641,114.23181046,132.61,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933767848,11.64330484,132.6,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933768048,114.23181046,132.61,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933768247,11.64379791,132.6,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933768442,114.23181046,132.61,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933768638,11.64083292,132.6,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933768842,114.23181046,132.61,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933769052,11.63826316,132.6,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933769250,114.23181046,132.61,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933769452,11.64083025,132.6,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933769653,114.23181046,132.61,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933769854,11.64083498,132.6,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933770049,114.23181046,132.61,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933770256,11.64279867,132.6,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933770454,5.83946946,132.59,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933770655,8.61151046,132.61,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933770954,11.64275538,132.6,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933771154,8.61151046,132.61,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933771354,11.59378429,132.6,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933771548,8.61151046,132.61,132.55,3.11483661]
["bitfinex-derivatives","SOLF0:USTF0",1763933771748,11.5944446,132.6,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763933771949,8.61151046,132.61,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763933772150,11.59306296,132.6,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763933772358,5.8414144,132.59,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763933772552,8.61151046,132.61,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763933772854,11.59321129,132.6,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763933773057,8.61151046,132.61,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763933773251,11.57817403,132.6,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763933773452,8.61151046,132.61,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763933773655,11.57785987,132.6,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763933773846,8.61151046,132.61,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763933774047,11.57854974,132.6,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763933774355,8.61151046,132.61,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763933774554,11.57858558,132.6,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763933774853,8.61151046,132.61,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763933775053,11.5778957,132.6,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763933775251,8.61151046,132.61,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763933775452,11.57840125,132.6,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763933775647,8.61151046,132.61,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763933775842,11.57840125,132.6,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763933776044,8.61151046,132.61,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763933776249,11.57824987,132.6,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763933776449,8.61151046,132.61,132.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763933776649,11.57743989,132.6,132.58,0.04819858]
["bitfinex-derivatives","SOLF0:USTF0",1763933776848,8.61151046,132.61,132.58,0.04819858]
["bitfinex-derivatives","SOLF0:USTF0",1763933777149,11.57743989,132.6,132.58,0.04819858]
["bitfinex-derivatives","SOLF0:USTF0",1763933777347,8.61151046,132.61,132.58,0.04819858]
["bitfinex-derivatives","SOLF0:USTF0",1763933777543,11.57652932,132.6,132.58,0.04819858]
["bitfinex-derivatives","SOLF0:USTF0",1763933777756,8.61151046,132.61,132.58,0.04819858]
["bitfinex-derivatives","SOLF0:USTF0",1763933778060,11.57652932,132.6,132.58,0.04819858]
["bitfinex-derivatives","SOLF0:USTF0",1763933778250,8.61151046,132.61,132.58,0.04819858]
["bitfinex-derivatives","SOLF0:USTF0",1763933778451,11.57570889,132.6,132.58,0.04819858]
["bitfinex-derivatives","SOLF0:USTF0",1763933778657,8.61151046,132.61,132.58,0.04819858]
["bitfinex-derivatives","SOLF0:USTF0",1763933778852,11.57570889,132.6,132.58,0.04819858]
["bitfinex-derivatives","SOLF0:USTF0",1763933779050,8.61151046,132.61,132.58,0.04819858]
["bitfinex-derivatives","SOLF0:USTF0",1763933779254,11.57546802,132.6,132.58,0.04819858]
["bitfinex-derivatives","SOLF0:USTF0",1763933779453,8.61151046,132.61,132.58,0.04819858]
["bitfinex-derivatives","SOLF0:USTF0",1763933779747,11.57571555,132.6,132.58,0.04819858]
["bitfinex-derivatives","SOLF0:USTF0",1763933779954,11.57571555,132.6,132.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763933779955,105.6597,132.56,132.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763933780154,11.57423425,132.55,132.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763933780353,107.49631046,132.54,132.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763933780653,1.82161046,132.54,132.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763933780864,5.87420336,132.53,132.5,0.05240786]
["bitfinex-derivatives","SOLF0:USTF0",1763933781058,0.05308087,132.53,132.5,0.05240786]
["bitfinex-derivatives","SOLF0:USTF0",1763933782159,6.84728087,132.53,132.5,0.05240786]
["bitfinex-derivatives","SOLF0:USTF0",1763933785063,112.4852,132.52,132.5,0.05240786]
["bitfinex-derivatives","SOLF0:USTF0",1763933785258,114.30681046,132.52,132.5,0.05240786]
["bitfinex-derivatives","SOLF0:USTF0",1763933785457,1.87469133,132.53,132.5,3.28240786]
["bitfinex-derivatives","SOLF0:USTF0",1763933787051,8.66889133,132.53,132.5,3.28240786]
["bitfinex-derivatives","SOLF0:USTF0",1763933789459,114.35239133,132.53,132.5,0.05240786]
["bitfinex-derivatives","SOLF0:USTF0",1763933794769,6.7948,132.52,132.5,0.05240786]
["bitfinex-derivatives","SOLF0:USTF0",1763933799873,112.4862,132.52,132.5,0.05240786]
["bitfinex-derivatives","SOLF0:USTF0",1763933800272,6.7966,132.48,132.44,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1763933800674,6.7966,132.48,132.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763933801578,6.84426981,132.48,132.45,3.27313893]
["bitfinex-derivatives","SOLF0:USTF0",1763933804871,0.04766981,132.48,132.45,3.27313893]
["bitfinex-derivatives","SOLF0:USTF0",1763933807075,0.04766981,132.48,132.45,0.05313893]
["bitfinex-derivatives","SOLF0:USTF0",1763933807274,0.04766981,132.48,132.45,3.25313893]
["bitfinex-derivatives","SOLF0:USTF0",1763933810680,6.794,132.53,132.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763933810884,6.794,132.53,132.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763933811580,0.0500261,132.51,132.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763933814678,6.793,132.55,132.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763933815586,6.793,132.55,132.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763933815780,6.793,132.55,132.52,3.24871697]
["bitfinex-derivatives","SOLF0:USTF0",1763933818590,112.4475,132.57,132.52,3.24871697]
["bitfinex-derivatives","SOLF0:USTF0",1763933818800,6.792,132.57,132.52,3.24871697]
["bitfinex-derivatives","SOLF0:USTF0",1763933820783,105.6114,132.62,132.52,3.24871697]
["bitfinex-derivatives","SOLF0:USTF0",1763933820985,105.6114,132.62,132.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763933821187,112.4086,132.61,132.56,0.05299619]
["bitfinex-derivatives","SOLF0:USTF0",1763933821390,105.6187,132.61,132.56,3.25299619]
["bitfinex-derivatives","SOLF0:USTF0",1763933822082,6.7905,132.6,132.56,3.25299619]
["bitfinex-derivatives","SOLF0:USTF0",1763933825087,6.7911,132.59,132.56,0.05299619]
["bitfinex-derivatives","SOLF0:USTF0",1763933825487,6.7911,132.59,132.56,3.25299619]
["bitfinex-derivatives","SOLF0:USTF0",1763933830189,112.4343,132.58,132.56,0.05299619]
["bitfinex-derivatives","SOLF0:USTF0",1763933830794,112.4343,132.58,132.49,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763933830795,6.794,132.53,132.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763933830990,6.794,132.53,132.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763933831894,0.04817012,132.51,132.48,0.05402709]
["bitfinex-derivatives","SOLF0:USTF0",1763933832097,0.04817012,132.51,132.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763933834393,6.84337012,132.51,132.48,3.14402709]
["bitfinex-derivatives","SOLF0:USTF0",1763933834586,105.74717012,132.51,132.48,0.05402709]
["bitfinex-derivatives","SOLF0:USTF0",1763933835995,6.7958,132.5,132.48,0.05402709]
["bitfinex-derivatives","SOLF0:USTF0",1763933837398,0.04817012,132.51,132.48,0.05402709]
["bitfinex-derivatives","SOLF0:USTF0",1763933837597,25.8,132.55,132.48,3.14402709]
["bitfinex-derivatives","SOLF0:USTF0",1763933837799,105.6361,132.59,132.48,3.14402709]
["bitfinex-derivatives","SOLF0:USTF0",1763933837990,11.56736011,132.58,132.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763933838190,11.56736011,132.57,132.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763933838391,5.81166601,132.56,132.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763933838590,105.6524,132.57,132.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763933838992,105.6586,132.56,132.51,0.05316945]
["bitfinex-derivatives","SOLF0:USTF0",1763933840099,105.668,132.55,132.51,0.05316945]
["bitfinex-derivatives","SOLF0:USTF0",1763933840606,112.4702,132.54,132.51,0.05316945]
["bitfinex-derivatives","SOLF0:USTF0",1763933840801,105.6833,132.53,132.51,0.05316945]
["bitfinex-derivatives","SOLF0:USTF0",1763933842089,112.4775,132.53,132.51,0.05316945]
["bitfinex-derivatives","SOLF0:USTF0",1763933843290,6.7957,132.5,132.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763933844303,6.7967,132.48,132.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763933844705,0.05767704,132.46,132.43,0.05513207]
["bitfinex-derivatives","SOLF0:USTF0",1763933846403,0.05767704,132.46,132.43,3.14513207]
["bitfinex-derivatives","SOLF0:USTF0",1763933851406,2.84903044,132.54,132.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763933851606,105.6833,132.53,132.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763933852103,6.7944,132.52,132.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763933852504,6.7944,132.52,132.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763933856798,6.7944,132.52,132.47,0.05155506]
["bitfinex-derivatives","SOLF0:USTF0",1763933857105,112.4867,132.52,132.47,3.34155506]
["bitfinex-derivatives","SOLF0:USTF0",1763933857707,112.4867,132.52,132.47,0.05155506]
["bitfinex-derivatives","SOLF0:USTF0",1763933857904,115.34343044,132.51,132.47,0.05155506]
["bitfinex-derivatives","SOLF0:USTF0",1763933858502,1.82431593,132.49,132.47,0.05155506]
["bitfinex-derivatives","SOLF0:USTF0",1763933861608,6.7941,132.53,132.47,3.34155506]
["bitfinex-derivatives","SOLF0:USTF0",1763933861810,1.82431593,132.52,132.47,3.34155506]
["bitfinex-derivatives","SOLF0:USTF0",1763933862113,8.61901593,132.52,132.47,3.34155506]
["bitfinex-derivatives","SOLF0:USTF0",1763933865315,6.7935,132.54,132.47,3.34155506]
["bitfinex-derivatives","SOLF0:USTF0",1763933867117,6.7941,132.53,132.47,3.34155506]
["bitfinex-derivatives","SOLF0:USTF0",1763933868315,6.7947,132.52,132.47,3.34155506]
["bitfinex-derivatives","SOLF0:USTF0",1763933874717,6.7934,132.54,132.47,16.34155506]
["bitfinex-derivatives","SOLF0:USTF0",1763933874923,6.7934,132.54,132.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763933875223,107.48001593,132.57,132.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763933875424,11.56666168,132.56,132.53,0.0539806]
["bitfinex-derivatives","SOLF0:USTF0",1763933875626,5.82727061,132.55,132.53,0.0539806]
["bitfinex-derivatives","SOLF0:USTF0",1763933875818,107.48001593,132.57,132.53,0.0539806]
["bitfinex-derivatives","SOLF0:USTF0",1763933876018,11.566671,132.56,132.53,0.0539806]
["bitfinex-derivatives","SOLF0:USTF0",1763933876219,5.8272757,132.55,132.53,0.0539806]
["bitfinex-derivatives","SOLF0:USTF0",1763933876422,6.7925,132.56,132.53,0.0539806]
["bitfinex-derivatives","SOLF0:USTF0",1763933876622,5.8271697,132.55,132.53,0.0539806]
["bitfinex-derivatives","SOLF0:USTF0",1763933876824,6.7925,132.56,132.53,0.0539806]
["bitfinex-derivatives","SOLF0:USTF0",1763933877125,5.8271697,132.55,132.53,0.0539806]
["bitfinex-derivatives","SOLF0:USTF0",1763933877325,6.7925,132.56,132.53,0.0539806]
["bitfinex-derivatives","SOLF0:USTF0",1763933878313,5.82674705,132.55,132.53,0.0539806]
["bitfinex-derivatives","SOLF0:USTF0",1763933878517,6.7925,132.56,132.53,0.0539806]
["bitfinex-derivatives","SOLF0:USTF0",1763933878717,5.82674589,132.55,132.53,0.0539806]
["bitfinex-derivatives","SOLF0:USTF0",1763933878926,6.7925,132.56,132.53,0.0539806]
["bitfinex-derivatives","SOLF0:USTF0",1763933879127,5.82680634,132.55,132.53,0.0539806]
["bitfinex-derivatives","SOLF0:USTF0",1763933879327,6.7925,132.56,132.53,0.0539806]
["bitfinex-derivatives","SOLF0:USTF0",1763933879527,5.82617849,132.55,132.53,0.0539806]
["bitfinex-derivatives","SOLF0:USTF0",1763933879722,6.7925,132.56,132.53,0.0539806]
["bitfinex-derivatives","SOLF0:USTF0",1763933879925,5.82618493,132.55,132.53,0.0539806]
["bitfinex-derivatives","SOLF0:USTF0",1763933880227,6.7925,132.56,132.53,0.0539806]
["bitfinex-derivatives","SOLF0:USTF0",1763933880525,6.7914,132.58,132.53,3.1139806]
["bitfinex-derivatives","SOLF0:USTF0",1763933880725,5.82816476,132.57,132.53,3.1139806]
["bitfinex-derivatives","SOLF0:USTF0",1763933880927,6.7914,132.58,132.53,3.1139806]
["bitfinex-derivatives","SOLF0:USTF0",1763933881322,107.49091593,132.55,132.53,0.0539806]
["bitfinex-derivatives","SOLF0:USTF0",1763933882316,114.28401593,132.55,132.53,0.0539806]
["bitfinex-derivatives","SOLF0:USTF0",1763933882716,6.99551283,132.58,132.53,3.1139806]
["bitfinex-derivatives","SOLF0:USTF0",1763933883029,1.82431593,132.58,132.53,3.1139806]
["bitfinex-derivatives","SOLF0:USTF0",1763933884023,6.792,132.57,132.53,3.1139806]
["bitfinex-derivatives","SOLF0:USTF0",1763933884523,107.47011593,132.58,132.53,3.1139806]
["bitfinex-derivatives","SOLF0:USTF0",1763933884722,5.82328582,132.57,132.53,3.1139806]
["bitfinex-derivatives","SOLF0:USTF0",1763933884931,6.7926,132.56,132.53,3.1139806]
["bitfinex-derivatives","SOLF0:USTF0",1763933890134,6.7926,132.56,132.53,0.0539806]
["bitfinex-derivatives","SOLF0:USTF0",1763933890426,1.82431593,132.54,132.53,0.0539806]
["bitfinex-derivatives","SOLF0:USTF0",1763933891737,1.82431593,132.54,132.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763933891738,6.7941,132.53,132.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763933891942,1.82431593,132.51,132.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763933892823,0.05087782,132.49,132.47,3.14623532]
["bitfinex-derivatives","SOLF0:USTF0",1763933901141,1.87519375,132.49,132.47,0.05623532]
["bitfinex-derivatives","SOLF0:USTF0",1763933901639,114.38779375,132.49,132.47,0.05623532]
["bitfinex-derivatives","SOLF0:USTF0",1763933904038,5.81541478,132.48,132.47,0.05623532]
["bitfinex-derivatives","SOLF0:USTF0",1763933905339,112.5443,132.45,132.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763933905642,1.82431593,132.44,132.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763933906341,0.05197265,132.43,132.41,0.05199451]
["bitfinex-derivatives","SOLF0:USTF0",1763933906843,0.05197265,132.43,132.41,3.14199451]
["bitfinex-derivatives","SOLF0:USTF0",1763933907745,5.80512861,132.48,132.41,3.14199451]
["bitfinex-derivatives","SOLF0:USTF0",1763933907943,114.33611593,132.49,132.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763933908150,1.82431593,132.47,132.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763933908644,0.04844958,132.45,132.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763933910937,1.82431593,132.49,132.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763933911136,8.61921593,132.51,132.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763933912148,8.61921593,132.51,132.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763933918554,6.7949,132.51,132.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763933921246,6.794,132.53,132.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763933921450,6.794,132.53,132.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763933921953,112.4643,132.55,132.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763933922354,6.793,132.55,132.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763933923257,141.13268275,132.57,132.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763933923456,5.80102193,132.56,132.52,3.28823009]
["bitfinex-derivatives","SOLF0:USTF0",1763933923662,134.34068275,132.57,132.52,3.28823009]
["bitfinex-derivatives","SOLF0:USTF0",1763933923857,5.80254752,132.56,132.52,3.28823009]
["bitfinex-derivatives","SOLF0:USTF0",1763933924044,134.34068275,132.57,132.52,3.28823009]
["bitfinex-derivatives","SOLF0:USTF0",1763933924244,105.6374,132.59,132.52,3.28823009]
["bitfinex-derivatives","SOLF0:USTF0",1763933924450,2.84948275,132.61,132.52,3.28823009]
["bitfinex-derivatives","SOLF0:USTF0",1763933924648,5.80462491,132.6,132.55,3.28940541]
["bitfinex-derivatives","SOLF0:USTF0",1763933924850,5.79262918,132.59,132.55,0.04940541]
["bitfinex-derivatives","SOLF0:USTF0",1763933925051,5.79246331,132.58,132.55,0.04940541]
["bitfinex-derivatives","SOLF0:USTF0",1763933925251,115.46619558,132.61,132.55,0.04940541]
["bitfinex-derivatives","SOLF0:USTF0",1763933925558,11.47547598,132.6,132.55,0.04940541]
["bitfinex-derivatives","SOLF0:USTF0",1763933925754,5.79216416,132.59,132.55,0.04940541]
["bitfinex-derivatives","SOLF0:USTF0",1763933925952,112.4204,132.6,132.55,0.04940541]
["bitfinex-derivatives","SOLF0:USTF0",1763933926176,5.79215617,132.59,132.55,0.04940541]
["bitfinex-derivatives","SOLF0:USTF0",1763933926456,5.79157287,132.58,132.55,0.04940541]
["bitfinex-derivatives","SOLF0:USTF0",1763933926649,105.6271,132.6,132.55,0.04940541]
["bitfinex-derivatives","SOLF0:USTF0",1763933926851,5.7917399,132.59,132.55,0.04940541]
["bitfinex-derivatives","SOLF0:USTF0",1763933927054,105.6271,132.6,132.55,0.04940541]
["bitfinex-derivatives","SOLF0:USTF0",1763933927253,5.79169733,132.59,132.55,0.04940541]
["bitfinex-derivatives","SOLF0:USTF0",1763933927453,118.22744665,132.58,132.55,0.04940541]
["bitfinex-derivatives","SOLF0:USTF0",1763933927662,115.28608275,132.58,132.55,0.04940541]
["bitfinex-derivatives","SOLF0:USTF0",1763933928553,12.5833745,132.57,132.55,0.04940541]
["bitfinex-derivatives","SOLF0:USTF0",1763933928759,6.7922,132.57,132.55,0.04940541]
["bitfinex-derivatives","SOLF0:USTF0",1763933928965,112.4434,132.57,132.55,0.04940541]
["bitfinex-derivatives","SOLF0:USTF0",1763933929758,112.4434,132.57,132.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763933929967,105.6681,132.55,132.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763933930260,105.6593,132.56,132.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763933930860,0.05051934,132.54,132.51,0.05199408]
["bitfinex-derivatives","SOLF0:USTF0",1763933933062,112.52081934,132.54,132.51,0.05199408]
["bitfinex-derivatives","SOLF0:USTF0",1763933934868,6.84431934,132.54,132.51,3.29199408]
["bitfinex-derivatives","SOLF0:USTF0",1763933935861,6.84431934,132.54,132.51,0.05199408]
["bitfinex-derivatives","SOLF0:USTF0",1763933936667,112.51901934,132.54,132.51,0.05199408]
["bitfinex-derivatives","SOLF0:USTF0",1763933939668,112.4777,132.53,132.51,0.05199408]
["bitfinex-derivatives","SOLF0:USTF0",1763933939868,5.79464698,132.52,132.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763933940069,112.4777,132.53,132.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763933940770,0.05456612,132.51,132.49,0.05033856]
["bitfinex-derivatives","SOLF0:USTF0",1763933941765,0.05456612,132.51,132.49,3.29033856]
["bitfinex-derivatives","SOLF0:USTF0",1763933950782,105.75316612,132.51,132.49,0.05033856]
["bitfinex-derivatives","SOLF0:USTF0",1763933951586,6.84976612,132.51,132.49,0.05033856]
["bitfinex-derivatives","SOLF0:USTF0",1763933952182,5.80386088,132.5,132.49,0.05033856]
["bitfinex-derivatives","SOLF0:USTF0",1763933952390,6.84976612,132.51,132.49,0.05033856]
["bitfinex-derivatives","SOLF0:USTF0",1763933952687,112.54886612,132.51,132.49,0.05033856]
["bitfinex-derivatives","SOLF0:USTF0",1763933953987,5.79936814,132.5,132.49,0.05033856]
["bitfinex-derivatives","SOLF0:USTF0",1763933959495,6.84976612,132.51,132.49,0.05033856]
["bitfinex-derivatives","SOLF0:USTF0",1763933959698,0.05456612,132.51,132.49,3.04033856]
["bitfinex-derivatives","SOLF0:USTF0",1763933967500,0.05456612,132.51,132.49,0.05033856]
["bitfinex-derivatives","SOLF0:USTF0",1763933969191,0.05456612,132.51,132.49,3.04033856]
["bitfinex-derivatives","SOLF0:USTF0",1763933970192,5.80285818,132.5,132.49,3.04033856]
["bitfinex-derivatives","SOLF0:USTF0",1763933970391,0.05456612,132.51,132.49,3.04033856]
["bitfinex-derivatives","SOLF0:USTF0",1763933972200,5.80847418,132.5,132.49,3.04033856]
["bitfinex-derivatives","SOLF0:USTF0",1763933972702,5.80847418,132.5,132.49,0.05033856]
["bitfinex-derivatives","SOLF0:USTF0",1763933973494,5.80847418,132.5,132.49,3.04033856]
["bitfinex-derivatives","SOLF0:USTF0",1763933974101,5.80847418,132.5,132.49,0.05033856]
["bitfinex-derivatives","SOLF0:USTF0",1763933974296,11.46050365,132.5,132.49,0.05033856]
["bitfinex-derivatives","SOLF0:USTF0",1763933979702,105.7229,132.48,132.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763933979903,117.19140365,132.47,132.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763933980090,11.46050365,132.46,132.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763933980292,6.7977,132.46,132.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763933980496,5.80772159,132.45,132.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763933980696,0.05614371,132.44,132.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763933984908,0.05614371,132.44,132.41,0.04783227]
["bitfinex-derivatives","SOLF0:USTF0",1763933985111,1.88135098,132.44,132.41,0.04783227]
["bitfinex-derivatives","SOLF0:USTF0",1763933985311,107.63585098,132.44,132.41,0.04783227]
["bitfinex-derivatives","SOLF0:USTF0",1763933985714,8.67985098,132.44,132.41,0.04783227]
["bitfinex-derivatives","SOLF0:USTF0",1763933985910,0.05614371,132.44,132.41,3.14783227]
["bitfinex-derivatives","SOLF0:USTF0",1763933991614,25.82,132.49,132.41,3.14783227]
["bitfinex-derivatives","SOLF0:USTF0",1763933991615,1.82520727,132.49,132.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763933991814,105.7011,132.51,132.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763933992013,5.80209326,132.5,132.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763933992214,107.52630727,132.51,132.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763933992720,5.80265371,132.5,132.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763933992913,6.7955,132.5,132.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763933993218,0.05011074,132.47,132.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763934006522,0.00011074,132.47,132.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763934007031,1.82520727,132.53,132.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763934007220,5.80097665,132.52,132.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763934007422,8.61910727,132.53,132.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763934007620,11.44601576,132.52,132.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763934007821,5.80036222,132.51,132.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763934008025,6.7947,132.52,132.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763934008225,0.056276,132.5,132.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763934008426,0.056276,132.5,132.47,3.32202948]
["bitfinex-derivatives","SOLF0:USTF0",1763934008630,105.7146,132.49,132.47,0.05202948]
["bitfinex-derivatives","SOLF0:USTF0",1763934008929,107.53980727,132.49,132.47,0.05202948]
["bitfinex-derivatives","SOLF0:USTF0",1763934009125,114.33600727,132.49,132.47,0.05202948]
["bitfinex-derivatives","SOLF0:USTF0",1763934016035,117.09600727,132.49,132.47,0.05202948]
["bitfinex-derivatives","SOLF0:USTF0",1763934016734,8.62140727,132.49,132.47,0.05202948]
["bitfinex-derivatives","SOLF0:USTF0",1763934017232,11.38140727,132.49,132.47,0.05202948]
["bitfinex-derivatives","SOLF0:USTF0",1763934018331,6.7962,132.49,132.47,3.32202948]
["bitfinex-derivatives","SOLF0:USTF0",1763934018534,0.056276,132.5,132.47,3.32202948]
["bitfinex-derivatives","SOLF0:USTF0",1763934027535,0.056276,132.5,132.47,16.32202948]
["bitfinex-derivatives","SOLF0:USTF0",1763934027736,0.056276,132.5,132.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763934051333,2.816276,132.5,132.47,3.18202948]
["bitfinex-derivatives","SOLF0:USTF0",1763934051535,0.056276,132.5,132.47,3.18202948]
["bitfinex-derivatives","SOLF0:USTF0",1763934058153,2.76,132.49,132.47,3.18202948]
["bitfinex-derivatives","SOLF0:USTF0",1763934058452,2.76,132.48,132.47,0.05202948]
["bitfinex-derivatives","SOLF0:USTF0",1763934058654,8.57841235,132.48,132.47,0.05202948]
["bitfinex-derivatives","SOLF0:USTF0",1763934058843,8.57841235,132.48,132.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763934058844,2.76,132.46,132.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763934059157,2.76,132.48,132.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763934059354,15.37292304,132.47,132.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763934059554,9.5569,132.47,132.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763934059751,2.81389241,132.46,132.44,3.18729178]
["bitfinex-derivatives","SOLF0:USTF0",1763934060459,9.61159241,132.46,132.44,3.18729178]
["bitfinex-derivatives","SOLF0:USTF0",1763934063565,0.05389241,132.46,132.44,3.18729178]
["bitfinex-derivatives","SOLF0:USTF0",1763934065062,2.81389241,132.46,132.44,0.05729178]
["bitfinex-derivatives","SOLF0:USTF0",1763934065962,2.81389241,132.46,132.44,3.18729178]
["bitfinex-derivatives","SOLF0:USTF0",1763934067563,2.81389241,132.46,132.44,0.05729178]
["bitfinex-derivatives","SOLF0:USTF0",1763934068855,2.81389241,132.46,132.44,3.19729178]
["bitfinex-derivatives","SOLF0:USTF0",1763934069362,0.05389241,132.46,132.44,3.19729178]
["bitfinex-derivatives","SOLF0:USTF0",1763934071059,9.565,132.51,132.44,3.19729178]
["bitfinex-derivatives","SOLF0:USTF0",1763934071266,5.80808123,132.5,132.44,3.19729178]
["bitfinex-derivatives","SOLF0:USTF0",1763934071560,2.77,132.51,132.44,3.19729178]
["bitfinex-derivatives","SOLF0:USTF0",1763934072156,0.05336443,132.49,132.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763934072358,0.05336443,132.49,132.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763934078768,2.82,132.55,132.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763934078973,5.79527389,132.54,132.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763934079275,2.82,132.55,132.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763934079474,5.66852849,132.57,132.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763934079660,14.20690416,132.56,132.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763934079870,6.99551283,132.6,132.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763934080160,2.82,132.62,132.55,3.19004619]
["bitfinex-derivatives","SOLF0:USTF0",1763934085465,9.6077,132.65,132.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763934085671,2.82,132.64,132.59,3.19107126]
["bitfinex-derivatives","SOLF0:USTF0",1763934086473,2.82,132.62,132.59,0.05107126]
["bitfinex-derivatives","SOLF0:USTF0",1763934086674,2.82,132.62,132.59,3.19107126]
["bitfinex-derivatives","SOLF0:USTF0",1763934088776,2.82,132.64,132.59,3.19107126]
["bitfinex-derivatives","SOLF0:USTF0",1763934092373,2.82,132.64,132.59,0.05107126]
["bitfinex-derivatives","SOLF0:USTF0",1763934092374,2.82,132.62,132.59,0.05107126]
["bitfinex-derivatives","SOLF0:USTF0",1763934094180,9.6096,132.62,132.59,0.05107126]
["bitfinex-derivatives","SOLF0:USTF0",1763934094375,2.82,132.67,132.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763934094680,2.82,132.67,132.62,0.05468313]
["bitfinex-derivatives","SOLF0:USTF0",1763934094885,2.82,132.66,132.62,0.05468313]
["bitfinex-derivatives","SOLF0:USTF0",1763934095585,108.401,132.66,132.62,0.05468313]
["bitfinex-derivatives","SOLF0:USTF0",1763934095782,2.82,132.65,132.62,0.05468313]
["bitfinex-derivatives","SOLF0:USTF0",1763934096784,9.6081,132.65,132.62,0.05468313]
["bitfinex-derivatives","SOLF0:USTF0",1763934097184,2.81,132.64,132.62,0.05468313]
["bitfinex-derivatives","SOLF0:USTF0",1763934097481,2.81,132.64,132.62,3.08468313]
["bitfinex-derivatives","SOLF0:USTF0",1763934097683,2.81,132.66,132.62,3.08468313]
["bitfinex-derivatives","SOLF0:USTF0",1763934098878,2.81,132.67,132.62,3.08468313]
["bitfinex-derivatives","SOLF0:USTF0",1763934101390,2.81,132.69,132.62,3.08468313]
["bitfinex-derivatives","SOLF0:USTF0",1763934101584,9.5953,132.7,132.62,3.08468313]
["bitfinex-derivatives","SOLF0:USTF0",1763934101786,2.81,132.69,132.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763934102693,2.81,132.68,132.65,0.0505433]
["bitfinex-derivatives","SOLF0:USTF0",1763934103790,2.81,132.67,132.65,0.0505433]
["bitfinex-derivatives","SOLF0:USTF0",1763934104498,2.81,132.66,132.65,0.0505433]
["bitfinex-derivatives","SOLF0:USTF0",1763934110896,2.81,132.64,132.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763934111993,2.86787016,132.64,132.61,3.09998902]
["bitfinex-derivatives","SOLF0:USTF0",1763934112193,0.05787016,132.64,132.61,3.09998902]
["bitfinex-derivatives","SOLF0:USTF0",1763934119696,6.7865,132.68,132.61,3.09998902]
["bitfinex-derivatives","SOLF0:USTF0",1763934120790,2.81,132.69,132.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763934120996,2.81,132.69,132.61,13.04998902]
["bitfinex-derivatives","SOLF0:USTF0",1763934120997,5.74912777,132.68,132.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763934121199,2.81,132.69,132.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763934121398,5.7528499,132.68,132.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763934121599,2.81,132.69,132.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763934121799,5.75217309,132.68,132.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763934122005,2.81,132.69,132.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763934122206,5.75251716,132.68,132.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763934122408,2.81,132.69,132.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763934122704,5.74312429,132.68,132.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763934122903,2.81,132.68,132.64,3.10369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934123110,6.786,132.69,132.64,3.10369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934123111,2.81,132.66,132.64,3.10369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934123499,2.81,132.68,132.64,3.10369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934123906,4.62867091,132.7,132.64,3.10369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934124107,8.55669383,132.69,132.64,3.10369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934124308,5.74669383,132.68,132.64,3.10369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934124504,2.81,132.69,132.64,3.10369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934124704,5.75250204,132.68,132.64,3.10369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934124905,2.81,132.69,132.64,3.10369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934125208,5.75175663,132.68,132.64,3.10369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934125408,2.81,132.69,132.64,3.10369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934125614,5.7515358,132.68,132.64,3.10369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934125910,2.81,132.69,132.64,3.10369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934126113,5.75094936,132.68,132.64,3.10369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934126308,2.81,132.69,132.64,3.10369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934126606,8.56089953,132.68,132.64,3.10369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934126912,2.81,132.66,132.64,0.05369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934127210,2.81,132.67,132.64,3.07369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934140012,2.81,132.66,132.64,0.05369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934147423,2.81,132.66,132.64,3.07369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934149323,2.81,132.68,132.64,3.07369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934149526,2.81,132.69,132.64,3.07369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934149723,2.81,132.67,132.64,3.07369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934150525,5.78950012,132.66,132.64,3.07369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934150726,2.81,132.67,132.64,3.07369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934151518,2.81,132.68,132.64,3.07369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934155932,2.81,132.7,132.64,3.07369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934156129,2.81,132.68,132.64,3.07369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934156525,6.7855,132.7,132.64,3.07369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934156526,2.81,132.66,132.64,3.07369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934163841,2.81,132.68,132.64,3.07369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934164044,8.60153651,132.67,132.64,3.07369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934164238,2.81,132.67,132.64,3.07369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934164641,5.79207911,132.66,132.64,3.07369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934164839,2.81,132.67,132.64,3.07369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934165040,5.77405847,132.66,132.64,3.07369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934165242,2.81,132.67,132.64,3.07369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934165442,5.77406754,132.66,132.64,3.07369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934165642,2.81,132.67,132.64,3.07369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934165941,5.77406754,132.66,132.64,3.07369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934166142,2.81,132.67,132.64,3.07369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934166344,5.77398277,132.66,132.64,3.07369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934166529,2.81,132.67,132.64,3.07369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934166736,5.77399807,132.66,132.64,3.07369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934166940,2.81,132.67,132.64,3.07369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934167138,5.77399869,132.66,132.64,3.07369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934167338,2.81,132.67,132.64,3.07369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934167539,5.77393501,132.66,132.64,3.07369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934167837,2.81,132.67,132.64,3.07369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934168038,5.77393501,132.66,132.64,3.07369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934168238,2.81,132.67,132.64,3.07369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934168445,5.7738808,132.66,132.64,3.07369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934168645,2.81,132.67,132.64,3.07369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934168847,5.77388018,132.66,132.64,3.07369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934169045,2.81,132.67,132.64,3.07369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934169246,5.7738808,132.66,132.64,3.07369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934169448,2.81,132.67,132.64,3.07369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934169645,5.77390525,132.66,132.64,3.07369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934169946,2.81,132.67,132.64,3.07369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934170148,5.77390525,132.66,132.64,3.07369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934170347,2.81,132.67,132.64,3.07369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934170540,5.7739952,132.66,132.64,3.07369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934170746,2.81,132.67,132.64,3.07369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934176249,6.7855,132.7,132.64,3.07369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934176451,2.81,132.68,132.64,3.07369322]
["bitfinex-derivatives","SOLF0:USTF0",1763934180063,9.80551283,132.72,132.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763934180354,11.24899421,132.71,132.68,3.3511059]
["bitfinex-derivatives","SOLF0:USTF0",1763934180561,5.75361903,132.7,132.68,3.3511059]
["bitfinex-derivatives","SOLF0:USTF0",1763934180757,6.99551283,132.74,132.68,3.3511059]
["bitfinex-derivatives","SOLF0:USTF0",1763934180957,11.24717437,132.73,132.68,3.3511059]
["bitfinex-derivatives","SOLF0:USTF0",1763934181256,5.75291622,132.72,132.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763934181451,2.81,132.71,132.68,0.0511059]
["bitfinex-derivatives","SOLF0:USTF0",1763934181848,112.51431283,132.74,132.68,0.0511059]
["bitfinex-derivatives","SOLF0:USTF0",1763934181849,2.81,132.69,132.68,0.0511059]
["bitfinex-derivatives","SOLF0:USTF0",1763934182464,2.81,132.71,132.68,0.0511059]
["bitfinex-derivatives","SOLF0:USTF0",1763934182865,2.81,132.69,132.68,0.0511059]
["bitfinex-derivatives","SOLF0:USTF0",1763934183067,8.55905444,132.69,132.68,0.0511059]
["bitfinex-derivatives","SOLF0:USTF0",1763934183762,2.81,132.68,132.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763934184760,2.86194027,132.67,132.65,3.35765567]
["bitfinex-derivatives","SOLF0:USTF0",1763934185262,2.86194027,132.67,132.65,0.05765567]
["bitfinex-derivatives","SOLF0:USTF0",1763934185656,2.86194027,132.67,132.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763934185862,2.81,132.65,132.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763934186562,2.85755674,132.64,132.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763934186761,0.04755674,132.64,132.62,3.34024057]
["bitfinex-derivatives","SOLF0:USTF0",1763934186965,2.81,132.68,132.62,3.34024057]
["bitfinex-derivatives","SOLF0:USTF0",1763934188067,0.05134062,132.66,132.62,3.34024057]
["bitfinex-derivatives","SOLF0:USTF0",1763934189174,2.86134062,132.66,132.62,3.34024057]
["bitfinex-derivatives","SOLF0:USTF0",1763934190174,0.05134062,132.66,132.62,3.34024057]
["bitfinex-derivatives","SOLF0:USTF0",1763934190762,0.05134062,132.66,132.62,16.34024057]
["bitfinex-derivatives","SOLF0:USTF0",1763934190960,0.05134062,132.66,132.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763934193167,0.05134062,132.66,132.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763934193365,2.81,132.72,132.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763934194484,2.81,132.72,132.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763934201675,2.81,132.75,132.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763934201877,2.81,132.75,132.71,3.34154949]
["bitfinex-derivatives","SOLF0:USTF0",1763934204482,9.5929,132.75,132.71,0.05154949]
["bitfinex-derivatives","SOLF0:USTF0",1763934204783,2.81,132.73,132.71,0.05154949]
["bitfinex-derivatives","SOLF0:USTF0",1763934209784,2.81,132.73,132.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763934209785,2.81,132.71,132.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763934209983,2.81,132.7,132.64,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763934210179,2.81,132.7,132.64,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1763934210787,0.05490524,132.68,132.66,0.05291725]
["bitfinex-derivatives","SOLF0:USTF0",1763934210986,2.86490524,132.68,132.66,0.05291725]
["bitfinex-derivatives","SOLF0:USTF0",1763934211683,0.05490524,132.68,132.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763934212386,2.86490524,132.68,132.66,0.05291725]
["bitfinex-derivatives","SOLF0:USTF0",1763934212588,2.86490524,132.68,132.66,3.34291725]
["bitfinex-derivatives","SOLF0:USTF0",1763934213875,0.05490524,132.68,132.66,3.34291725]
["bitfinex-derivatives","SOLF0:USTF0",1763934214180,2.86490524,132.68,132.66,3.34291725]
["bitfinex-derivatives","SOLF0:USTF0",1763934214889,0.05490524,132.68,132.66,3.34291725]
["bitfinex-derivatives","SOLF0:USTF0",1763934226894,4.68285522,132.68,132.66,0.05291725]
["bitfinex-derivatives","SOLF0:USTF0",1763934227094,2.81,132.67,132.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763934228104,2.81,132.67,132.64,0.05328117]
["bitfinex-derivatives","SOLF0:USTF0",1763934228798,9.597,132.67,132.64,0.05328117]
["bitfinex-derivatives","SOLF0:USTF0",1763934228998,2.81,132.66,132.64,0.05328117]
["bitfinex-derivatives","SOLF0:USTF0",1763934240507,9.5974,132.66,132.64,0.05328117]
["bitfinex-derivatives","SOLF0:USTF0",1763934240708,2.81,132.65,132.64,0.05328117]
["bitfinex-derivatives","SOLF0:USTF0",1763934241308,2.81,132.65,132.6,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763934241517,2.75,132.62,132.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763934241718,2.75,132.62,132.55,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1763934241719,2.75,132.61,132.55,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1763934241921,2.75,132.59,132.55,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1763934242713,2.80403866,132.58,132.56,0.04900438]
["bitfinex-derivatives","SOLF0:USTF0",1763934243120,2.75,132.57,132.56,0.04900438]
["bitfinex-derivatives","SOLF0:USTF0",1763934252622,2.76,132.55,132.51,25.4122561]
["bitfinex-derivatives","SOLF0:USTF0",1763934252826,2.76,132.55,132.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763934253624,2.76,132.53,132.52,0.05156577]
["bitfinex-derivatives","SOLF0:USTF0",1763934256023,2.81082396,132.54,132.52,3.08156577]
["bitfinex-derivatives","SOLF0:USTF0",1763934258123,2.81082396,132.54,132.52,0.05156577]
["bitfinex-derivatives","SOLF0:USTF0",1763934258321,2.81082396,132.54,132.47,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1763934258322,2.76,132.53,132.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763934258523,1.81794998,132.52,132.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763934258727,2.76,132.51,132.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763934259229,2.76,132.51,132.45,4.3432571]
["bitfinex-derivatives","SOLF0:USTF0",1763934259528,2.81465755,132.49,132.47,0.0531929]
["bitfinex-derivatives","SOLF0:USTF0",1763934260327,2.76,132.48,132.47,0.0531929]
["bitfinex-derivatives","SOLF0:USTF0",1763934261220,4.57794998,132.48,132.47,0.0531929]
["bitfinex-derivatives","SOLF0:USTF0",1763934262327,2.76,132.48,132.47,0.0531929]
["bitfinex-derivatives","SOLF0:USTF0",1763934264222,0.05465755,132.49,132.47,3.0831929]
["bitfinex-derivatives","SOLF0:USTF0",1763934268528,2.76,132.55,132.47,3.0831929]
["bitfinex-derivatives","SOLF0:USTF0",1763934268719,2.76,132.55,132.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763934269325,2.76,132.55,132.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763934269521,0.05365857,132.53,132.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763934269831,0.05653809,132.54,132.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763934275033,0.05653809,132.54,132.52,25.87413929]
["bitfinex-derivatives","SOLF0:USTF0",1763934275234,0.05653809,132.54,132.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763934282139,2.86653809,132.54,132.51,0.05599342]
["bitfinex-derivatives","SOLF0:USTF0",1763934282329,2.86653809,132.54,132.51,3.18599342]
["bitfinex-derivatives","SOLF0:USTF0",1763934282531,0.05653809,132.54,132.51,3.18599342]
["bitfinex-derivatives","SOLF0:USTF0",1763934291141,2.86653809,132.54,132.51,3.18599342]
["bitfinex-derivatives","SOLF0:USTF0",1763934291538,2.86653809,132.54,132.51,0.05599342]
["bitfinex-derivatives","SOLF0:USTF0",1763934293243,2.81,132.53,132.51,0.05599342]
["bitfinex-derivatives","SOLF0:USTF0",1763934295847,9.6042,132.53,132.51,0.05599342]
["bitfinex-derivatives","SOLF0:USTF0",1763934296052,2.81,132.52,132.51,0.05599342]
["bitfinex-derivatives","SOLF0:USTF0",1763934300348,112.4948,132.51,132.46,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763934300555,2.75,132.5,132.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763934300748,2.75,132.48,132.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763934301149,2.75,132.47,132.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763934301550,2.80120072,132.46,132.44,0.05341792]
["bitfinex-derivatives","SOLF0:USTF0",1763934302152,0.05120072,132.46,132.44,3.18341792]
["bitfinex-derivatives","SOLF0:USTF0",1763934304553,6.7952,132.51,132.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763934304744,9.5937,132.54,132.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763934305557,0.04874363,132.51,132.49,3.18161947]
["bitfinex-derivatives","SOLF0:USTF0",1763934308062,2.8,132.56,132.49,3.18161947]
["bitfinex-derivatives","SOLF0:USTF0",1763934308358,2.8,132.56,132.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763934309164,0.05181952,132.54,132.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763934311958,0.05181952,132.54,132.52,3.09252234]
["bitfinex-derivatives","SOLF0:USTF0",1763934312470,2.90181952,132.54,132.52,0.05252234]
["bitfinex-derivatives","SOLF0:USTF0",1763934312654,108.57641952,132.54,132.52,0.05252234]
["bitfinex-derivatives","SOLF0:USTF0",1763934312960,2.8,132.52,132.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763934313158,2.79,132.51,132.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763934313351,2.79,132.5,132.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763934313965,2.83765339,132.49,132.46,3.08827443]
["bitfinex-derivatives","SOLF0:USTF0",1763934314565,0.04765339,132.49,132.46,3.08827443]
["bitfinex-derivatives","SOLF0:USTF0",1763934323471,8.51470468,132.55,132.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763934323672,2.79,132.55,132.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763934324066,2.79,132.55,132.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763934324468,0.05459792,132.54,132.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763934324874,2.89459792,132.54,132.51,0.05803041]
["bitfinex-derivatives","SOLF0:USTF0",1763934325763,2.84,132.52,132.51,0.05803041]
["bitfinex-derivatives","SOLF0:USTF0",1763934329674,2.89459792,132.54,132.51,3.09803041]
["bitfinex-derivatives","SOLF0:USTF0",1763934330580,2.89459792,132.54,132.51,0.05803041]
["bitfinex-derivatives","SOLF0:USTF0",1763934332581,8.57180315,132.53,132.51,0.05803041]
["bitfinex-derivatives","SOLF0:USTF0",1763934332786,2.84,132.53,132.51,0.05803041]
["bitfinex-derivatives","SOLF0:USTF0",1763934335082,0.05459792,132.54,132.51,3.09803041]
["bitfinex-derivatives","SOLF0:USTF0",1763934335978,2.89459792,132.54,132.51,3.09803041]
["bitfinex-derivatives","SOLF0:USTF0",1763934341285,2.89459792,132.54,132.51,0.05803041]
["bitfinex-derivatives","SOLF0:USTF0",1763934341490,8.57475877,132.53,132.51,0.05803041]
["bitfinex-derivatives","SOLF0:USTF0",1763934341786,2.84,132.53,132.51,0.05803041]
["bitfinex-derivatives","SOLF0:USTF0",1763934346583,8.57362876,132.52,132.51,0.05803041]
["bitfinex-derivatives","SOLF0:USTF0",1763934352694,6.7951,132.51,132.47,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763934352889,2.78,132.49,132.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763934353784,2.78,132.47,132.45,0.05455359]
["bitfinex-derivatives","SOLF0:USTF0",1763934355197,9.5772,132.47,132.45,0.05455359]
["bitfinex-derivatives","SOLF0:USTF0",1763934355391,2.78,132.46,132.45,0.05455359]
["bitfinex-derivatives","SOLF0:USTF0",1763934356493,0.05216222,132.48,132.45,3.28455359]
["bitfinex-derivatives","SOLF0:USTF0",1763934356692,2.83216222,132.48,132.45,3.28455359]
["bitfinex-derivatives","SOLF0:USTF0",1763934360499,0.05216222,132.48,132.45,3.28455359]
["bitfinex-derivatives","SOLF0:USTF0",1763934362202,0.05216222,132.48,132.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763934364001,2.78,132.53,132.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763934365194,0.05212142,132.51,132.49,3.27993174]
["bitfinex-derivatives","SOLF0:USTF0",1763934371110,1.8230103,132.56,132.49,3.14993174]
["bitfinex-derivatives","SOLF0:USTF0",1763934371404,5.7289055,132.55,132.49,3.14993174]
["bitfinex-derivatives","SOLF0:USTF0",1763934371604,2.79,132.56,132.49,3.14993174]
["bitfinex-derivatives","SOLF0:USTF0",1763934371809,2.79,132.58,132.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763934372113,5.72728918,132.57,132.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763934372409,0.05046249,132.56,132.53,3.15320132]
["bitfinex-derivatives","SOLF0:USTF0",1763934372999,2.84046249,132.56,132.53,3.15320132]
["bitfinex-derivatives","SOLF0:USTF0",1763934373808,2.79,132.55,132.53,0.05320132]
["bitfinex-derivatives","SOLF0:USTF0",1763934375000,2.84046249,132.56,132.53,0.05320132]
["bitfinex-derivatives","SOLF0:USTF0",1763934377306,2.84046249,132.56,132.53,3.15320132]
["bitfinex-derivatives","SOLF0:USTF0",1763934377914,2.84046249,132.56,132.53,0.05320132]
["bitfinex-derivatives","SOLF0:USTF0",1763934380819,4.66347279,132.56,132.53,0.05320132]
["bitfinex-derivatives","SOLF0:USTF0",1763934381012,2.79,132.54,132.53,0.05320132]
["bitfinex-derivatives","SOLF0:USTF0",1763934381727,2.79,132.53,132.47,26.08399365]
["bitfinex-derivatives","SOLF0:USTF0",1763934381915,2.79,132.53,132.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763934382813,2.83919034,132.52,132.49,3.15473092]
["bitfinex-derivatives","SOLF0:USTF0",1763934384215,4.66220064,132.52,132.49,0.05473092]
["bitfinex-derivatives","SOLF0:USTF0",1763934384414,2.79,132.51,132.49,0.05473092]
["bitfinex-derivatives","SOLF0:USTF0",1763934384609,2.83919034,132.52,132.49,3.15473092]
["bitfinex-derivatives","SOLF0:USTF0",1763934387313,2.83919034,132.52,132.49,0.05473092]
["bitfinex-derivatives","SOLF0:USTF0",1763934391534,4.66220064,132.52,132.49,0.05473092]
["bitfinex-derivatives","SOLF0:USTF0",1763934391723,2.79,132.51,132.49,0.05473092]
["bitfinex-derivatives","SOLF0:USTF0",1763934395336,9.5852,132.51,132.49,0.05473092]
["bitfinex-derivatives","SOLF0:USTF0",1763934395731,2.79,132.5,132.49,0.05473092]
["bitfinex-derivatives","SOLF0:USTF0",1763934401640,2.83919034,132.52,132.49,3.13473092]
["bitfinex-derivatives","SOLF0:USTF0",1763934412649,0.04919034,132.52,132.49,3.13473092]
["bitfinex-derivatives","SOLF0:USTF0",1763934413649,2.83919034,132.52,132.49,3.13473092]
["bitfinex-derivatives","SOLF0:USTF0",1763934414552,0.04919034,132.52,132.49,3.13473092]
["bitfinex-derivatives","SOLF0:USTF0",1763934417554,2.83919034,132.52,132.49,3.13473092]
["bitfinex-derivatives","SOLF0:USTF0",1763934417958,2.83919034,132.52,132.49,0.05473092]
["bitfinex-derivatives","SOLF0:USTF0",1763934418151,2.83919034,132.52,132.49,3.22473092]
["bitfinex-derivatives","SOLF0:USTF0",1763934420756,9.63389034,132.52,132.49,3.22473092]
["bitfinex-derivatives","SOLF0:USTF0",1763934420957,2.79,132.51,132.49,3.22473092]
["bitfinex-derivatives","SOLF0:USTF0",1763934423661,2.79,132.5,132.49,0.05473092]
["bitfinex-derivatives","SOLF0:USTF0",1763934424859,8.51431831,132.5,132.49,0.05473092]
["bitfinex-derivatives","SOLF0:USTF0",1763934425156,2.79,132.48,132.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763934426253,2.84264811,132.48,132.45,3.22261366]
["bitfinex-derivatives","SOLF0:USTF0",1763934429966,0.05264811,132.48,132.45,3.22261366]
["bitfinex-derivatives","SOLF0:USTF0",1763934431467,2.79,132.53,132.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763934432063,2.84,132.51,132.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763934432458,2.88853888,132.5,132.47,3.33119026]
["bitfinex-derivatives","SOLF0:USTF0",1763934432664,2.88853888,132.5,132.47,0.05119026]
["bitfinex-derivatives","SOLF0:USTF0",1763934433058,2.88853888,132.5,132.47,3.33119026]
["bitfinex-derivatives","SOLF0:USTF0",1763934434570,2.88853888,132.5,132.47,0.05119026]
["bitfinex-derivatives","SOLF0:USTF0",1763934439475,2.88853888,132.5,132.47,3.33119026]
["bitfinex-derivatives","SOLF0:USTF0",1763934440172,0.04853888,132.5,132.47,3.33119026]
["bitfinex-derivatives","SOLF0:USTF0",1763934452274,0.04853888,132.5,132.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763934460887,0.04853888,132.5,132.48,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763934461091,2.84,132.56,132.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763934461290,5.71793414,132.55,132.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763934461487,2.84,132.56,132.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763934461790,8.55802891,132.55,132.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763934461991,0.05591667,132.54,132.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763934477008,0.05591667,132.54,132.51,25.86947645]
["bitfinex-derivatives","SOLF0:USTF0",1763934477009,2.87591667,132.54,132.51,29.14947645]
["bitfinex-derivatives","SOLF0:USTF0",1763934477303,2.87591667,132.54,132.51,25.86947645]
["bitfinex-derivatives","SOLF0:USTF0",1763934477494,2.82,132.53,132.51,25.86947645]
["bitfinex-derivatives","SOLF0:USTF0",1763934479912,2.82,132.53,132.51,0.04947645]
["bitfinex-derivatives","SOLF0:USTF0",1763934480105,2.82,132.53,132.51,3.32947645]
["bitfinex-derivatives","SOLF0:USTF0",1763934480910,2.82,132.53,132.51,0.04947645]
["bitfinex-derivatives","SOLF0:USTF0",1763934481604,2.82,132.53,132.51,3.32947645]
["bitfinex-derivatives","SOLF0:USTF0",1763934482006,115.2985,132.53,132.51,0.04947645]
["bitfinex-derivatives","SOLF0:USTF0",1763934482311,2.82,132.51,132.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763934482909,2.82,132.5,132.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763934483214,0.05620766,132.5,132.47,3.33027819]
["bitfinex-derivatives","SOLF0:USTF0",1763934488002,0.05620766,132.5,132.47,26.32574221]
["bitfinex-derivatives","SOLF0:USTF0",1763934488209,0.05620766,132.5,132.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763934488916,2.84,132.56,132.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763934489217,11.42911679,132.55,132.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763934489416,2.84,132.56,132.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763934489621,11.42897705,132.55,132.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763934489810,0.0527264,132.53,132.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763934495012,2.89,132.58,132.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763934495218,14.3264488,132.57,132.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763934495419,2.89,132.57,132.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763934495917,2.89,132.57,132.51,32.5945]
["bitfinex-derivatives","SOLF0:USTF0",1763934495918,0.0503196,132.56,132.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763934497113,2.9403196,132.56,132.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763934497712,2.9403196,132.56,132.53,0.05057341]
["bitfinex-derivatives","SOLF0:USTF0",1763934497912,2.9403196,132.56,132.53,3.04057341]
["bitfinex-derivatives","SOLF0:USTF0",1763934500821,0.0503196,132.56,132.53,3.04057341]
["bitfinex-derivatives","SOLF0:USTF0",1763934502330,2.9403196,132.56,132.53,3.04057341]
["bitfinex-derivatives","SOLF0:USTF0",1763934503830,0.0503196,132.56,132.53,3.04057341]
["bitfinex-derivatives","SOLF0:USTF0",1763934510539,6.7903,132.6,132.53,3.04057341]
["bitfinex-derivatives","SOLF0:USTF0",1763934510734,11.30638734,132.59,132.53,3.04057341]
["bitfinex-derivatives","SOLF0:USTF0",1763934510938,5.72487748,132.58,132.53,3.04057341]
["bitfinex-derivatives","SOLF0:USTF0",1763934511135,6.7903,132.6,132.53,3.04057341]
["bitfinex-derivatives","SOLF0:USTF0",1763934511339,11.27583976,132.59,132.53,3.04057341]
["bitfinex-derivatives","SOLF0:USTF0",1763934511638,0.02599192,132.57,132.53,3.04057341]
["bitfinex-derivatives","SOLF0:USTF0",1763934512234,0.02599192,132.57,132.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763934514043,0.02599192,132.57,132.54,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1763934514338,0.02599192,132.57,132.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763934516340,2.89,132.62,132.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763934516643,2.89,132.62,132.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763934517340,2.89,132.62,132.58,0.05202216]
["bitfinex-derivatives","SOLF0:USTF0",1763934517645,2.89,132.62,132.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763934520555,4.71189274,132.65,132.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763934520757,2.89,132.65,132.61,3.24039692]
["bitfinex-derivatives","SOLF0:USTF0",1763934527062,2.89,132.64,132.61,3.29039692]
["bitfinex-derivatives","SOLF0:USTF0",1763934531067,2.89,132.66,132.61,3.29039692]
["bitfinex-derivatives","SOLF0:USTF0",1763934531568,2.89,132.65,132.61,3.29039692]
["bitfinex-derivatives","SOLF0:USTF0",1763934533962,2.89,132.67,132.61,3.29039692]
["bitfinex-derivatives","SOLF0:USTF0",1763934540274,2.89,132.66,132.61,0.05039692]
["bitfinex-derivatives","SOLF0:USTF0",1763934541166,2.89,132.64,132.61,3.29039692]
["bitfinex-derivatives","SOLF0:USTF0",1763934542268,6.7868,132.67,132.61,3.29039692]
["bitfinex-derivatives","SOLF0:USTF0",1763934542474,2.89,132.66,132.61,3.29039692]
["bitfinex-derivatives","SOLF0:USTF0",1763934542770,2.89,132.68,132.61,3.29039692]
["bitfinex-derivatives","SOLF0:USTF0",1763934543075,2.89,132.68,132.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763934543271,9.6748,132.71,132.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763934543470,2.84294744,132.75,132.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763934543671,25.78,132.76,132.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763934543973,2.89,132.75,132.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763934544175,2.89,132.75,132.7,3.29795516]
["bitfinex-derivatives","SOLF0:USTF0",1763934544778,2.89,132.73,132.7,0.05795516]
["bitfinex-derivatives","SOLF0:USTF0",1763934546179,2.89,132.73,132.7,3.29795516]
["bitfinex-derivatives","SOLF0:USTF0",1763934549577,2.89,132.75,132.7,3.29795516]
["bitfinex-derivatives","SOLF0:USTF0",1763934550478,2.89,132.77,132.7,3.29795516]
["bitfinex-derivatives","SOLF0:USTF0",1763934554680,2.89,132.79,132.71,108.6287]
["bitfinex-derivatives","SOLF0:USTF0",1763934554887,2.89,132.81,132.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763934555083,2.89,132.81,132.77,3.13829987]
["bitfinex-derivatives","SOLF0:USTF0",1763934556179,2.89,132.83,132.77,3.13829987]
["bitfinex-derivatives","SOLF0:USTF0",1763934556379,2.89,132.86,132.77,3.13829987]
["bitfinex-derivatives","SOLF0:USTF0",1763934556588,2.89,132.86,132.8,3.14005864]
["bitfinex-derivatives","SOLF0:USTF0",1763934558073,2.89,132.85,132.8,3.14005864]
["bitfinex-derivatives","SOLF0:USTF0",1763934560592,2.89,132.85,132.8,0.05005864]
["bitfinex-derivatives","SOLF0:USTF0",1763934560782,2.89,132.83,132.8,0.05005864]
["bitfinex-derivatives","SOLF0:USTF0",1763934562288,2.89,132.82,132.8,0.05005864]
["bitfinex-derivatives","SOLF0:USTF0",1763934564590,2.89,132.81,132.8,0.05005864]
["bitfinex-derivatives","SOLF0:USTF0",1763934570107,112.2314,132.82,132.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763934570108,2.89,132.79,132.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763934570684,2.89,132.78,132.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763934571088,2.94005864,132.78,132.75,3.14759322]
["bitfinex-derivatives","SOLF0:USTF0",1763934573898,0.05005864,132.78,132.75,3.14759322]
["bitfinex-derivatives","SOLF0:USTF0",1763934585502,2.92005864,132.78,132.75,3.14759322]
["bitfinex-derivatives","SOLF0:USTF0",1763934585898,0.05005864,132.78,132.75,3.14759322]
["bitfinex-derivatives","SOLF0:USTF0",1763934587703,2.92005864,132.78,132.75,3.14759322]
["bitfinex-derivatives","SOLF0:USTF0",1763934588007,0.05005864,132.78,132.75,3.14759322]
["bitfinex-derivatives","SOLF0:USTF0",1763934588707,2.87,132.77,132.75,0.05759322]
["bitfinex-derivatives","SOLF0:USTF0",1763934589605,2.87,132.76,132.75,0.05759322]
["bitfinex-derivatives","SOLF0:USTF0",1763934590498,0.05005864,132.78,132.75,3.28759322]
["bitfinex-derivatives","SOLF0:USTF0",1763934590699,2.92005864,132.78,132.75,3.28759322]
["bitfinex-derivatives","SOLF0:USTF0",1763934591710,6.83135864,132.78,132.75,3.28759322]
["bitfinex-derivatives","SOLF0:USTF0",1763934591909,9.70135864,132.78,132.75,3.28759322]
["bitfinex-derivatives","SOLF0:USTF0",1763934592705,2.87,132.77,132.75,0.05759322]
["bitfinex-derivatives","SOLF0:USTF0",1763934594204,2.87,132.77,132.75,3.28759322]
["bitfinex-derivatives","SOLF0:USTF0",1763934594707,0.05005864,132.78,132.75,3.28759322]
["bitfinex-derivatives","SOLF0:USTF0",1763934596311,2.92005864,132.78,132.75,3.28759322]
["bitfinex-derivatives","SOLF0:USTF0",1763934599314,2.87,132.77,132.75,3.28759322]
["bitfinex-derivatives","SOLF0:USTF0",1763934600609,6.83135864,132.78,132.75,3.28759322]
["bitfinex-derivatives","SOLF0:USTF0",1763934600815,9.70135864,132.78,132.75,3.28759322]
["bitfinex-derivatives","SOLF0:USTF0",1763934601819,0.05005864,132.78,132.75,3.28759322]
["bitfinex-derivatives","SOLF0:USTF0",1763934602205,2.92005864,132.78,132.75,3.28759322]
["bitfinex-derivatives","SOLF0:USTF0",1763934603419,2.87,132.77,132.75,3.28759322]
["bitfinex-derivatives","SOLF0:USTF0",1763934606123,6.83135864,132.78,132.75,3.28759322]
["bitfinex-derivatives","SOLF0:USTF0",1763934606124,9.70135864,132.78,132.75,3.28759322]
["bitfinex-derivatives","SOLF0:USTF0",1763934606323,2.87,132.77,132.75,3.28759322]
["bitfinex-derivatives","SOLF0:USTF0",1763934606525,2.87,132.77,132.75,0.05759322]
["bitfinex-derivatives","SOLF0:USTF0",1763934606922,9.6519,132.77,132.75,3.18759322]
["bitfinex-derivatives","SOLF0:USTF0",1763934608327,9.6519,132.77,132.75,0.05759322]
["bitfinex-derivatives","SOLF0:USTF0",1763934608628,9.6519,132.77,132.75,3.18759322]
["bitfinex-derivatives","SOLF0:USTF0",1763934609628,6.7819,132.77,132.75,3.18759322]
["bitfinex-derivatives","SOLF0:USTF0",1763934611027,9.6719,132.77,132.75,0.05759322]
["bitfinex-derivatives","SOLF0:USTF0",1763934611225,2.89,132.76,132.75,0.05759322]
["bitfinex-derivatives","SOLF0:USTF0",1763934611628,2.89,132.74,132.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763934611930,9.6728,132.75,132.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763934612824,0.05795287,132.74,132.72,3.18251742]
["bitfinex-derivatives","SOLF0:USTF0",1763934613729,1.81600505,132.79,132.72,3.18251742]
["bitfinex-derivatives","SOLF0:USTF0",1763934613932,12.48029882,132.78,132.72,3.18251742]
["bitfinex-derivatives","SOLF0:USTF0",1763934614225,6.7813,132.78,132.72,3.18251742]
["bitfinex-derivatives","SOLF0:USTF0",1763934614620,0.04969899,132.76,132.72,3.18251742]
["bitfinex-derivatives","SOLF0:USTF0",1763934616530,0.04969899,132.76,132.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763934617730,0.04969899,132.76,132.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763934619023,2.99969899,132.76,132.73,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1763934619628,2.95,132.75,132.72,0.05251742]
["bitfinex-derivatives","SOLF0:USTF0",1763934620135,2.95,132.75,132.72,3.18251742]
["bitfinex-derivatives","SOLF0:USTF0",1763934621132,9.7329,132.75,132.72,3.18251742]
["bitfinex-derivatives","SOLF0:USTF0",1763934624335,2.95,132.73,132.72,0.05251742]
["bitfinex-derivatives","SOLF0:USTF0",1763934624539,2.95,132.73,132.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763934624838,2.95,132.71,132.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763934625447,9.7349,132.71,132.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763934625646,0.05143095,132.7,132.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763934627048,108.4464,132.77,132.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763934627343,2.97,132.75,132.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763934628043,0.05078546,132.73,132.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763934634048,11.56660505,132.79,132.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763934634240,14.13144028,132.78,132.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763934634437,2.97,132.78,132.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763934635042,2.97,132.78,132.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763934636753,6.7803,132.8,132.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763934636962,8.74251272,132.79,132.76,3.33282929]
["bitfinex-derivatives","SOLF0:USTF0",1763934637249,3.05,132.79,132.76,3.33282929]
["bitfinex-derivatives","SOLF0:USTF0",1763934637440,3.05,132.8,132.76,3.33282929]
["bitfinex-derivatives","SOLF0:USTF0",1763934640345,11.64460505,132.83,132.76,3.33282929]
["bitfinex-derivatives","SOLF0:USTF0",1763934640638,5.6894721,132.82,132.76,3.33282929]
["bitfinex-derivatives","SOLF0:USTF0",1763934640842,3.05,132.82,132.76,3.33282929]
["bitfinex-derivatives","SOLF0:USTF0",1763934642155,3.05,132.82,132.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763934642351,1.81600505,132.84,132.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763934642553,5.68565676,132.83,132.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763934642758,3.05,132.84,132.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763934643053,3.04,132.83,132.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763934643464,3.04,132.84,132.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763934644749,6.7776,132.85,132.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763934644956,9.8176,132.85,132.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763934645147,3.04,132.84,132.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763934646849,3.04,132.83,132.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763934647153,3.04,132.83,132.79,3.34920764]
["bitfinex-derivatives","SOLF0:USTF0",1763934648756,9.819,132.82,132.79,3.34920764]
["bitfinex-derivatives","SOLF0:USTF0",1763934648956,3.04,132.81,132.79,0.04920764]
["bitfinex-derivatives","SOLF0:USTF0",1763934654266,3.04,132.81,132.79,3.34920764]
["bitfinex-derivatives","SOLF0:USTF0",1763934660163,3.04,132.83,132.79,3.34920764]
["bitfinex-derivatives","SOLF0:USTF0",1763934660661,3.04,132.85,132.79,3.34920764]
["bitfinex-derivatives","SOLF0:USTF0",1763934661363,3.04,132.87,132.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763934661567,3.04,132.87,132.8,105.4669]
["bitfinex-derivatives","SOLF0:USTF0",1763934661568,3.04,132.87,132.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763934661767,3.04,132.87,132.83,3.35327169]
["bitfinex-derivatives","SOLF0:USTF0",1763934677980,6.7758,132.89,132.83,3.35327169]
["bitfinex-derivatives","SOLF0:USTF0",1763934677981,3.01,132.9,132.83,3.35327169]
["bitfinex-derivatives","SOLF0:USTF0",1763934678182,9.7846,132.91,132.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763934678383,3.01,132.9,132.85,28.92414351]
["bitfinex-derivatives","SOLF0:USTF0",1763934678586,3.01,132.89,132.85,25.79414351]
["bitfinex-derivatives","SOLF0:USTF0",1763934679378,3.01,132.88,132.85,25.79414351]
["bitfinex-derivatives","SOLF0:USTF0",1763934679984,3.01,132.87,132.85,25.79414351]
["bitfinex-derivatives","SOLF0:USTF0",1763934680880,3.01,132.89,132.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763934681980,6.774,132.92,132.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763934681981,3.01,132.91,132.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763934682182,3.01,132.91,132.87,0.04875444]
["bitfinex-derivatives","SOLF0:USTF0",1763934682387,9.7847,132.91,132.87,0.04875444]
["bitfinex-derivatives","SOLF0:USTF0",1763934682686,3.01,132.9,132.87,0.04875444]
["bitfinex-derivatives","SOLF0:USTF0",1763934683282,3.01,132.9,132.87,3.17875444]
["bitfinex-derivatives","SOLF0:USTF0",1763934684989,3.01,132.89,132.87,0.04875444]
["bitfinex-derivatives","SOLF0:USTF0",1763934688786,3.01,132.89,132.87,3.17875444]
["bitfinex-derivatives","SOLF0:USTF0",1763934689491,3.01,132.89,132.87,0.04875444]
["bitfinex-derivatives","SOLF0:USTF0",1763934690091,3.01,132.88,132.87,0.04875444]
["bitfinex-derivatives","SOLF0:USTF0",1763934701306,8.7088007,132.88,132.87,0.04875444]
["bitfinex-derivatives","SOLF0:USTF0",1763934703509,6.7757,132.89,132.87,3.25875444]
["bitfinex-derivatives","SOLF0:USTF0",1763934703510,9.8157,132.89,132.87,3.25875444]
["bitfinex-derivatives","SOLF0:USTF0",1763934704711,5.70729559,132.88,132.87,3.25875444]
["bitfinex-derivatives","SOLF0:USTF0",1763934704906,3.04,132.88,132.87,0.04875444]
["bitfinex-derivatives","SOLF0:USTF0",1763934705911,8.74705114,132.88,132.87,0.04875444]
["bitfinex-derivatives","SOLF0:USTF0",1763934706408,14.17487327,132.88,132.87,0.04875444]
["bitfinex-derivatives","SOLF0:USTF0",1763934709412,6.777,132.86,132.81,26.26056198]
["bitfinex-derivatives","SOLF0:USTF0",1763934709618,2.99,132.84,132.8,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1763934709922,2.99,132.84,132.8,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1763934710619,3.03875444,132.83,132.81,0.05040457]
["bitfinex-derivatives","SOLF0:USTF0",1763934714420,3.03875444,132.83,132.81,3.26040457]
["bitfinex-derivatives","SOLF0:USTF0",1763934714722,0.04875444,132.83,132.81,3.26040457]
["bitfinex-derivatives","SOLF0:USTF0",1763934716812,9.7664,132.87,132.81,3.26040457]
["bitfinex-derivatives","SOLF0:USTF0",1763934718214,2.99,132.87,132.81,3.26040457]
["bitfinex-derivatives","SOLF0:USTF0",1763934720712,2.99,132.89,132.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763934720914,2.99,132.89,132.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763934721723,2.99,132.89,132.84,0.05371819]
["bitfinex-derivatives","SOLF0:USTF0",1763934721724,9.7659,132.89,132.84,0.05371819]
["bitfinex-derivatives","SOLF0:USTF0",1763934722023,4.80421,132.86,132.84,0.05371819]
["bitfinex-derivatives","SOLF0:USTF0",1763934722233,2.99,132.84,132.78,51.47857184]
["bitfinex-derivatives","SOLF0:USTF0",1763934722525,2.99,132.84,132.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763934723219,3.04371819,132.83,132.8,3.26534757]
["bitfinex-derivatives","SOLF0:USTF0",1763934725822,0.05371819,132.83,132.8,3.26534757]
["bitfinex-derivatives","SOLF0:USTF0",1763934726928,3.05371819,132.83,132.8,3.26534757]
["bitfinex-derivatives","SOLF0:USTF0",1763934728027,0.05371819,132.83,132.8,3.26534757]
["bitfinex-derivatives","SOLF0:USTF0",1763934732122,9.7759,132.89,132.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763934732327,8.75454739,132.88,132.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763934732531,3.05,132.88,132.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763934733430,3.05,132.88,132.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763934733637,7.04198546,132.91,132.84,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1763934733826,3.05,132.92,132.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763934734027,5.69719282,132.91,132.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763934734232,3.05,132.92,132.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763934734533,5.69626835,132.91,132.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763934734734,3.05,132.92,132.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763934735036,8.74626835,132.91,132.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763934735232,3.05,132.91,132.88,3.34107753]
["bitfinex-derivatives","SOLF0:USTF0",1763934750844,3.05,132.94,132.88,3.34107753]
["bitfinex-derivatives","SOLF0:USTF0",1763934752841,3.05,132.93,132.88,3.34107753]
["bitfinex-derivatives","SOLF0:USTF0",1763934758247,1.81421,132.94,132.88,3.34107753]
["bitfinex-derivatives","SOLF0:USTF0",1763934758545,4.86421,132.94,132.88,3.34107753]
["bitfinex-derivatives","SOLF0:USTF0",1763934758747,3.05,132.96,132.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763934758949,3.05,132.96,132.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763934761643,3.05,132.96,132.92,3.1113021]
["bitfinex-derivatives","SOLF0:USTF0",1763934765152,3.05,132.95,132.92,0.0513021]
["bitfinex-derivatives","SOLF0:USTF0",1763934765350,3.05,132.95,132.92,3.1413021]
["bitfinex-derivatives","SOLF0:USTF0",1763934768968,3.05,132.97,132.92,3.1413021]
["bitfinex-derivatives","SOLF0:USTF0",1763934771859,4.86421,132.98,132.92,3.1413021]
["bitfinex-derivatives","SOLF0:USTF0",1763934775160,5.68044838,132.97,132.92,3.1413021]
["bitfinex-derivatives","SOLF0:USTF0",1763934775464,3.05,132.97,132.92,3.1413021]
["bitfinex-derivatives","SOLF0:USTF0",1763934776465,3.05,132.97,132.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763934777360,3.05,132.95,132.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763934777561,3.05,132.95,132.93,3.14693796]
["bitfinex-derivatives","SOLF0:USTF0",1763934780762,3.05,132.95,132.93,0.05693796]
["bitfinex-derivatives","SOLF0:USTF0",1763934782885,3.05,132.95,132.93,3.14693796]
["bitfinex-derivatives","SOLF0:USTF0",1763934783478,3.05,132.95,132.93,0.05693796]
["bitfinex-derivatives","SOLF0:USTF0",1763934784269,3.05,132.95,132.93,3.14693796]
["bitfinex-derivatives","SOLF0:USTF0",1763934784884,3.05,132.95,132.93,0.05693796]
["bitfinex-derivatives","SOLF0:USTF0",1763934785975,3.05,132.95,132.93,3.14693796]
["bitfinex-derivatives","SOLF0:USTF0",1763934786782,3.03,132.97,132.93,3.14693796]
["bitfinex-derivatives","SOLF0:USTF0",1763934793489,3.03,132.99,132.93,3.14693796]
["bitfinex-derivatives","SOLF0:USTF0",1763934793686,3.03,132.97,132.95,0.050738]
["bitfinex-derivatives","SOLF0:USTF0",1763934799095,3.03,132.97,132.95,3.040738]
["bitfinex-derivatives","SOLF0:USTF0",1763934799698,3.03,132.97,132.95,0.050738]
["bitfinex-derivatives","SOLF0:USTF0",1763934806895,3.03,132.99,132.95,3.040738]
["bitfinex-derivatives","SOLF0:USTF0",1763934808985,5.69204685,132.98,132.95,3.040738]
["bitfinex-derivatives","SOLF0:USTF0",1763934809191,3.03,132.99,132.95,3.040738]
["bitfinex-derivatives","SOLF0:USTF0",1763934811908,3.03,132.97,132.95,0.050738]
["bitfinex-derivatives","SOLF0:USTF0",1763934812108,3.03,132.97,132.95,3.040738]
["bitfinex-derivatives","SOLF0:USTF0",1763934819811,3.04,133.0,132.95,3.040738]
["bitfinex-derivatives","SOLF0:USTF0",1763934820115,8.73236652,132.99,132.95,3.040738]
["bitfinex-derivatives","SOLF0:USTF0",1763934820303,3.04,132.99,132.95,3.040738]
["bitfinex-derivatives","SOLF0:USTF0",1763934821316,3.04,133.01,132.95,3.040738]
["bitfinex-derivatives","SOLF0:USTF0",1763934821609,3.04,132.99,132.97,0.05656337]
["bitfinex-derivatives","SOLF0:USTF0",1763934821806,3.04,132.99,132.97,3.30656337]
["bitfinex-derivatives","SOLF0:USTF0",1763934822305,3.04,132.99,132.97,0.05656337]
["bitfinex-derivatives","SOLF0:USTF0",1763934822507,5.69126451,132.98,132.97,0.05656337]
["bitfinex-derivatives","SOLF0:USTF0",1763934822712,3.04,132.99,132.97,0.05656337]
["bitfinex-derivatives","SOLF0:USTF0",1763934822713,3.04,132.99,132.97,3.30656337]
["bitfinex-derivatives","SOLF0:USTF0",1763934824317,3.04,132.99,132.97,0.05656337]
["bitfinex-derivatives","SOLF0:USTF0",1763934825413,14.32498694,132.98,132.97,0.05656337]
["bitfinex-derivatives","SOLF0:USTF0",1763934826119,2.99,132.95,132.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763934827117,3.04221044,132.94,132.92,0.05018144]
["bitfinex-derivatives","SOLF0:USTF0",1763934827420,0.05221044,132.94,132.92,3.32018144]
["bitfinex-derivatives","SOLF0:USTF0",1763934830318,2.99,132.99,132.92,3.32018144]
["bitfinex-derivatives","SOLF0:USTF0",1763934830520,3.04,132.97,132.92,3.32018144]
["bitfinex-derivatives","SOLF0:USTF0",1763934830715,3.04,132.97,132.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763934831212,3.04,132.97,132.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763934833614,3.04,132.98,132.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763934834122,3.04,133.0,132.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763934834318,14.21210823,132.99,132.96,3.31842855]
["bitfinex-derivatives","SOLF0:USTF0",1763934834518,5.66454229,132.98,132.96,3.31842855]
["bitfinex-derivatives","SOLF0:USTF0",1763934834725,3.04,132.99,132.96,3.31842855]
["bitfinex-derivatives","SOLF0:USTF0",1763934835022,5.66453446,132.98,132.96,3.31842855]
["bitfinex-derivatives","SOLF0:USTF0",1763934835219,3.04,132.99,132.96,3.31842855]
["bitfinex-derivatives","SOLF0:USTF0",1763934835421,5.66456221,132.98,132.96,3.31842855]
["bitfinex-derivatives","SOLF0:USTF0",1763934835621,3.04,132.99,132.96,3.31842855]
["bitfinex-derivatives","SOLF0:USTF0",1763934835823,5.66456221,132.98,132.96,3.31842855]
["bitfinex-derivatives","SOLF0:USTF0",1763934836022,3.04,132.99,132.96,3.31842855]
["bitfinex-derivatives","SOLF0:USTF0",1763934836225,5.66456221,132.98,132.96,3.31842855]
["bitfinex-derivatives","SOLF0:USTF0",1763934836427,3.04,132.99,132.96,3.31842855]
["bitfinex-derivatives","SOLF0:USTF0",1763934836613,5.66444916,132.98,132.96,3.31842855]
["bitfinex-derivatives","SOLF0:USTF0",1763934836922,3.04,132.99,132.96,3.31842855]
["bitfinex-derivatives","SOLF0:USTF0",1763934837618,3.04,133.01,132.96,3.31842855]
["bitfinex-derivatives","SOLF0:USTF0",1763934837818,5.66395383,133.0,132.96,3.31842855]
["bitfinex-derivatives","SOLF0:USTF0",1763934838017,3.04,133.01,132.96,3.31842855]
["bitfinex-derivatives","SOLF0:USTF0",1763934838224,5.66367449,133.0,132.96,3.31842855]
["bitfinex-derivatives","SOLF0:USTF0",1763934838530,3.04,133.03,132.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763934838716,14.20728373,133.02,132.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763934838918,5.6623879,133.01,133.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763934839308,3.04,133.02,133.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763934839712,5.66031195,133.01,133.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763934839922,3.04,133.02,133.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763934840123,5.66044915,133.01,133.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763934841421,3.04,133.02,133.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763934841921,10.07248879,133.07,133.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763934842115,3.04,133.05,133.03,0.05568577]
["bitfinex-derivatives","SOLF0:USTF0",1763934842311,8.69813004,133.04,133.03,0.05568577]
["bitfinex-derivatives","SOLF0:USTF0",1763934843225,6.7671,133.06,133.03,0.05568577]
["bitfinex-derivatives","SOLF0:USTF0",1763934843419,5.61641632,133.05,133.03,3.32568577]
["bitfinex-derivatives","SOLF0:USTF0",1763934843723,3.04,133.07,133.03,0.05568577]
["bitfinex-derivatives","SOLF0:USTF0",1763934843918,3.04,133.05,133.03,0.05568577]
["bitfinex-derivatives","SOLF0:USTF0",1763934844320,3.04,133.1,133.03,3.32568577]
["bitfinex-derivatives","SOLF0:USTF0",1763934844520,5.61203802,133.09,133.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763934844826,3.04,133.1,133.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763934845027,5.61203467,133.09,133.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763934845228,3.04,133.1,133.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763934845429,4.8499276,133.13,133.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763934845626,8.64509118,133.12,133.08,3.31968624]
["bitfinex-derivatives","SOLF0:USTF0",1763934845824,3.04,133.12,133.08,3.31968624]
["bitfinex-derivatives","SOLF0:USTF0",1763934846626,8.5722276,133.15,133.08,3.31968624]
["bitfinex-derivatives","SOLF0:USTF0",1763934846817,8.59799435,133.14,133.08,3.31968624]
["bitfinex-derivatives","SOLF0:USTF0",1763934847019,3.0,133.14,133.08,3.31968624]
["bitfinex-derivatives","SOLF0:USTF0",1763934847420,7.03248879,133.18,133.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763934847730,3.0,133.19,133.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763934848030,3.0,133.19,133.15,3.35361914]
["bitfinex-derivatives","SOLF0:USTF0",1763934849318,3.0,133.19,133.15,0.05361914]
["bitfinex-derivatives","SOLF0:USTF0",1763934849526,4.8099276,133.19,133.15,0.05361914]
["bitfinex-derivatives","SOLF0:USTF0",1763934849719,3.0,133.18,133.15,0.05361914]
["bitfinex-derivatives","SOLF0:USTF0",1763934853234,3.0,133.22,133.15,3.35361914]
["bitfinex-derivatives","SOLF0:USTF0",1763934853933,108.1456,133.21,133.15,0.05361914]
["bitfinex-derivatives","SOLF0:USTF0",1763934854130,3.0,133.19,133.15,3.35361914]
["bitfinex-derivatives","SOLF0:USTF0",1763934854437,3.0,133.22,133.16,3.35675396]
["bitfinex-derivatives","SOLF0:USTF0",1763934854635,3.0,133.24,133.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763934854835,3.0,133.24,133.2,3.35120982]
["bitfinex-derivatives","SOLF0:USTF0",1763934856737,3.0,133.24,133.2,0.05120982]
["bitfinex-derivatives","SOLF0:USTF0",1763934857439,3.0,133.23,133.2,0.05120982]
["bitfinex-derivatives","SOLF0:USTF0",1763934857739,3.0,133.23,133.2,3.35120982]
["bitfinex-derivatives","SOLF0:USTF0",1763934858129,3.0,133.23,133.2,0.05120982]
["bitfinex-derivatives","SOLF0:USTF0",1763934858540,3.0,133.21,133.2,0.05120982]
["bitfinex-derivatives","SOLF0:USTF0",1763934859337,3.0,133.21,133.15,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763934859536,3.0,133.19,133.15,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1763934859739,3.0,133.19,133.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763934860341,3.05019306,133.18,133.16,0.05677993]
["bitfinex-derivatives","SOLF0:USTF0",1763934862346,3.0,133.17,133.16,0.05677993]
["bitfinex-derivatives","SOLF0:USTF0",1763934869344,3.0,133.17,133.1,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763934869545,4.8099276,133.16,133.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763934870246,0.05009487,133.14,133.12,3.34774704]
["bitfinex-derivatives","SOLF0:USTF0",1763934870946,1.86002247,133.14,133.12,0.04774704]
["bitfinex-derivatives","SOLF0:USTF0",1763934871147,3.0,133.13,133.12,0.04774704]
["bitfinex-derivatives","SOLF0:USTF0",1763934878961,8.8534888,133.13,133.12,0.04774704]
["bitfinex-derivatives","SOLF0:USTF0",1763934879860,3.0,133.13,133.12,0.04774704]
["bitfinex-derivatives","SOLF0:USTF0",1763934880157,8.85761896,133.13,133.12,0.04774704]
["bitfinex-derivatives","SOLF0:USTF0",1763934881159,3.0,133.13,133.12,0.04774704]
["bitfinex-derivatives","SOLF0:USTF0",1763934881364,14.45090508,133.13,133.12,0.04774704]
["bitfinex-derivatives","SOLF0:USTF0",1763934882465,8.82161453,133.13,133.12,0.04774704]
["bitfinex-derivatives","SOLF0:USTF0",1763934883466,3.04,133.12,133.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763934883665,1.8099276,133.11,133.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763934883867,3.04,133.1,133.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763934884262,3.08821737,133.1,133.08,3.15781474]
["bitfinex-derivatives","SOLF0:USTF0",1763934884766,3.08821737,133.1,133.08,0.05781474]
["bitfinex-derivatives","SOLF0:USTF0",1763934886061,3.08821737,133.1,133.08,3.23781474]
["bitfinex-derivatives","SOLF0:USTF0",1763934886258,1.8099276,133.15,133.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763934886456,11.48690406,133.14,133.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763934886656,1.8099276,133.15,133.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763934886857,5.84041469,133.14,133.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763934887163,3.04,133.16,133.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763934887375,0.04901492,133.14,133.11,3.23365887]
["bitfinex-derivatives","SOLF0:USTF0",1763934888166,0.04901492,133.14,133.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763934893174,3.08901492,133.14,133.11,3.23365887]
["bitfinex-derivatives","SOLF0:USTF0",1763934893673,3.08901492,133.14,133.11,0.05365887]
["bitfinex-derivatives","SOLF0:USTF0",1763934894374,4.89894252,133.14,133.11,0.05365887]
["bitfinex-derivatives","SOLF0:USTF0",1763934894674,3.04,133.13,133.11,0.05365887]
["bitfinex-derivatives","SOLF0:USTF0",1763934899772,3.04,133.13,133.11,3.23365887]
["bitfinex-derivatives","SOLF0:USTF0",1763934899965,0.04901492,133.14,133.11,3.23365887]
["bitfinex-derivatives","SOLF0:USTF0",1763934900274,3.08901492,133.14,133.11,3.23365887]
["bitfinex-derivatives","SOLF0:USTF0",1763934900777,0.04901492,133.14,133.11,3.23365887]
["bitfinex-derivatives","SOLF0:USTF0",1763934903282,0.04901492,133.14,133.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763934903577,3.04,133.17,133.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763934903777,3.04,133.22,133.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763934903972,11.49333337,133.21,133.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763934904173,11.49333337,133.2,133.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763934904375,3.04,133.22,133.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763934904582,11.4946024,133.21,133.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763934904787,5.87822743,133.2,133.18,3.22794198]
["bitfinex-derivatives","SOLF0:USTF0",1763934905081,0.05442332,133.2,133.18,3.22794198]
["bitfinex-derivatives","SOLF0:USTF0",1763934905975,3.09442332,133.2,133.18,0.04794198]
["bitfinex-derivatives","SOLF0:USTF0",1763934906878,0.05442332,133.2,133.18,3.33794198]
["bitfinex-derivatives","SOLF0:USTF0",1763934907084,10.11248879,133.26,133.18,3.33794198]
["bitfinex-derivatives","SOLF0:USTF0",1763934907286,313.91291405,133.3,133.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763934907287,14.67322973,133.25,133.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763934907480,3.08,133.23,133.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763934907782,14.67015142,133.22,133.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763934907982,3.08,133.21,133.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763934908183,3.08,133.21,133.17,3.34563361]
["bitfinex-derivatives","SOLF0:USTF0",1763934908876,3.08,133.21,133.17,0.05563361]
["bitfinex-derivatives","SOLF0:USTF0",1763934909078,3.08,133.19,133.17,0.05563361]
["bitfinex-derivatives","SOLF0:USTF0",1763934909668,3.08,133.22,133.17,3.34563361]
["bitfinex-derivatives","SOLF0:USTF0",1763934909874,3.08,133.2,133.17,3.34563361]
["bitfinex-derivatives","SOLF0:USTF0",1763934910075,3.08,133.2,133.17,0.05563361]
["bitfinex-derivatives","SOLF0:USTF0",1763934910785,3.08,133.18,133.17,0.05563361]
["bitfinex-derivatives","SOLF0:USTF0",1763934911585,14.66847077,133.18,133.17,0.05563361]
["bitfinex-derivatives","SOLF0:USTF0",1763934911879,9.0045695,133.18,133.17,0.05563361]
["bitfinex-derivatives","SOLF0:USTF0",1763934912579,3.08,133.18,133.17,0.05563361]
["bitfinex-derivatives","SOLF0:USTF0",1763934912781,14.66663008,133.18,133.17,0.05563361]
["bitfinex-derivatives","SOLF0:USTF0",1763934912984,9.00307409,133.18,133.17,0.05563361]
["bitfinex-derivatives","SOLF0:USTF0",1763934914289,3.08,133.18,133.17,0.05563361]
["bitfinex-derivatives","SOLF0:USTF0",1763934915487,9.00218649,133.18,133.17,0.05563361]
["bitfinex-derivatives","SOLF0:USTF0",1763934917288,14.66835086,133.18,133.17,0.05563361]
["bitfinex-derivatives","SOLF0:USTF0",1763934917485,9.00218649,133.18,133.17,0.05563361]
["bitfinex-derivatives","SOLF0:USTF0",1763934917887,14.66835086,133.18,133.17,0.05563361]
["bitfinex-derivatives","SOLF0:USTF0",1763934918185,9.00218649,133.18,133.17,0.05563361]
["bitfinex-derivatives","SOLF0:USTF0",1763934920981,14.6688489,133.18,133.17,0.05563361]
["bitfinex-derivatives","SOLF0:USTF0",1763934921180,3.08,133.17,133.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763934921383,3.08,133.15,133.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763934921575,111.9222,133.19,133.09,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1763934921576,3.08,133.13,133.09,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1763934922178,0.04735761,133.12,133.1,0.05240951]
["bitfinex-derivatives","SOLF0:USTF0",1763934922383,0.04735761,133.12,133.1,3.34240951]
["bitfinex-derivatives","SOLF0:USTF0",1763934928594,3.12735761,133.12,133.1,0.05240951]
["bitfinex-derivatives","SOLF0:USTF0",1763934928988,0.04735761,133.12,133.1,3.34240951]
["bitfinex-derivatives","SOLF0:USTF0",1763934931489,16.83919753,133.18,133.1,3.34240951]
["bitfinex-derivatives","SOLF0:USTF0",1763934931691,11.60685321,133.17,133.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763934931889,11.60685321,133.16,133.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763934932191,5.93223461,133.15,133.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763934932396,9.8408,133.18,133.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763934932584,14.68606701,133.17,133.13,3.34303457]
["bitfinex-derivatives","SOLF0:USTF0",1763934932787,5.93161167,133.16,133.13,3.34303457]
["bitfinex-derivatives","SOLF0:USTF0",1763934933093,9.01141191,133.15,133.13,0.05303457]
["bitfinex-derivatives","SOLF0:USTF0",1763934933283,3.08,133.14,133.13,0.05303457]
["bitfinex-derivatives","SOLF0:USTF0",1763934933784,3.08,133.17,133.13,3.34303457]
["bitfinex-derivatives","SOLF0:USTF0",1763934933984,14.68579307,133.16,133.13,3.34303457]
["bitfinex-derivatives","SOLF0:USTF0",1763934934185,5.93146113,133.15,133.13,3.34303457]
["bitfinex-derivatives","SOLF0:USTF0",1763934934497,3.08,133.16,133.13,3.34303457]
["bitfinex-derivatives","SOLF0:USTF0",1763934934698,5.93142097,133.15,133.13,3.34303457]
["bitfinex-derivatives","SOLF0:USTF0",1763934934993,3.08,133.16,133.13,3.34303457]
["bitfinex-derivatives","SOLF0:USTF0",1763934935191,3.08,133.15,133.13,3.34303457]
["bitfinex-derivatives","SOLF0:USTF0",1763934936788,115.0123,133.19,133.13,3.34303457]
["bitfinex-derivatives","SOLF0:USTF0",1763934936990,3.09,133.17,133.13,3.34303457]
["bitfinex-derivatives","SOLF0:USTF0",1763934937190,5.88691971,133.16,133.13,3.34303457]
["bitfinex-derivatives","SOLF0:USTF0",1763934937390,9.8503,133.19,133.13,3.34303457]
["bitfinex-derivatives","SOLF0:USTF0",1763934937591,14.65024091,133.18,133.13,3.34303457]
["bitfinex-derivatives","SOLF0:USTF0",1763934937799,8.97649137,133.17,133.13,3.34303457]
["bitfinex-derivatives","SOLF0:USTF0",1763934938100,3.09,133.17,133.13,3.34303457]
["bitfinex-derivatives","SOLF0:USTF0",1763934943498,8.95986061,133.16,133.13,3.34303457]
["bitfinex-derivatives","SOLF0:USTF0",1763934943698,3.07,133.16,133.13,3.34303457]
["bitfinex-derivatives","SOLF0:USTF0",1763934945000,3.07,133.18,133.13,3.34303457]
["bitfinex-derivatives","SOLF0:USTF0",1763934945198,8.95941326,133.17,133.13,3.34303457]
["bitfinex-derivatives","SOLF0:USTF0",1763934945402,3.07,133.17,133.13,3.34303457]
["bitfinex-derivatives","SOLF0:USTF0",1763934945996,8.96031437,133.16,133.13,3.34303457]
["bitfinex-derivatives","SOLF0:USTF0",1763934946196,3.07,133.16,133.13,3.34303457]
["bitfinex-derivatives","SOLF0:USTF0",1763934954508,9.8305,133.19,133.13,3.34303457]
["bitfinex-derivatives","SOLF0:USTF0",1763934954704,14.65589036,133.18,133.13,3.34303457]
["bitfinex-derivatives","SOLF0:USTF0",1763934954911,14.65589036,133.17,133.13,3.34303457]
["bitfinex-derivatives","SOLF0:USTF0",1763934955110,5.89853322,133.16,133.13,3.34303457]
["bitfinex-derivatives","SOLF0:USTF0",1763934955405,3.07,133.19,133.13,3.34303457]
["bitfinex-derivatives","SOLF0:USTF0",1763934955708,14.65757743,133.18,133.13,3.34303457]
["bitfinex-derivatives","SOLF0:USTF0",1763934955908,11.58757743,133.17,133.13,3.34303457]
["bitfinex-derivatives","SOLF0:USTF0",1763934956211,5.89938532,133.16,133.13,3.34303457]
["bitfinex-derivatives","SOLF0:USTF0",1763934956411,3.07,133.18,133.13,3.34303457]
["bitfinex-derivatives","SOLF0:USTF0",1763934956610,11.55059185,133.17,133.13,3.34303457]
["bitfinex-derivatives","SOLF0:USTF0",1763934956806,5.86214221,133.16,133.13,3.34303457]
["bitfinex-derivatives","SOLF0:USTF0",1763934957014,3.07,133.2,133.13,3.34303457]
["bitfinex-derivatives","SOLF0:USTF0",1763934957200,11.55027079,133.19,133.13,10.10593457]
["bitfinex-derivatives","SOLF0:USTF0",1763934957507,11.55027079,133.18,133.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763934957710,3.07,133.21,133.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763934958008,11.54908422,133.2,133.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763934958208,11.54908422,133.19,133.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763934958409,5.86123269,133.18,133.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763934958613,3.07,133.21,133.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763934958906,11.53426449,133.2,133.18,3.04203801]
["bitfinex-derivatives","SOLF0:USTF0",1763934959214,3.07,133.24,133.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763934959412,11.52551374,133.23,133.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763934959615,5.8554863,133.22,133.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763934959913,6.99839753,133.26,133.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763934960114,11.52477853,133.25,133.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763934960311,11.52477853,133.24,133.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763934961312,5.85502621,133.24,133.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763934961513,3.07,133.27,133.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763934961711,14.58190626,133.26,133.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763934962015,5.84814951,133.25,133.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763934962511,3.07,133.28,133.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763934962715,11.50067329,133.27,133.25,3.0384425]
["bitfinex-derivatives","SOLF0:USTF0",1763934962915,5.8423944,133.26,133.25,3.0384425]
["bitfinex-derivatives","SOLF0:USTF0",1763934964010,3.07,133.28,133.25,3.0384425]
["bitfinex-derivatives","SOLF0:USTF0",1763934964315,5.83735561,133.27,133.25,3.0384425]
["bitfinex-derivatives","SOLF0:USTF0",1763934964508,3.07,133.28,133.25,3.0384425]
["bitfinex-derivatives","SOLF0:USTF0",1763934966218,3.07,133.28,133.25,0.0484425]
["bitfinex-derivatives","SOLF0:USTF0",1763934966608,3.03,133.26,133.25,0.0484425]
["bitfinex-derivatives","SOLF0:USTF0",1763934968417,3.03,133.26,133.18,105.1631]
["bitfinex-derivatives","SOLF0:USTF0",1763934968418,3.03,133.24,133.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763934968606,8.08366475,133.35,133.33,105.0432]
["bitfinex-derivatives","SOLF0:USTF0",1763934968805,3.03,133.42,133.34,1.80404046]
["bitfinex-derivatives","SOLF0:USTF0",1763934969018,3.03,133.41,133.31,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763934969219,3.03,133.39,133.31,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763934969419,0.05484123,133.36,133.34,0.05773948]
["bitfinex-derivatives","SOLF0:USTF0",1763934972821,1.78012664,133.4,133.34,0.05773948]
["bitfinex-derivatives","SOLF0:USTF0",1763934976416,3.03,133.42,133.34,0.05773948]
["bitfinex-derivatives","SOLF0:USTF0",1763934978220,2.24647126,133.43,133.36,105.0168]
["bitfinex-derivatives","SOLF0:USTF0",1763934978413,5.27647126,133.43,133.38,0.05405153]
["bitfinex-derivatives","SOLF0:USTF0",1763934979511,2.24647126,133.43,133.38,0.05405153]
["bitfinex-derivatives","SOLF0:USTF0",1763934979712,3.03,133.5,133.42,104.9714]
["bitfinex-derivatives","SOLF0:USTF0",1763934979913,3.03,133.5,133.45,0.05143445]
["bitfinex-derivatives","SOLF0:USTF0",1763934981817,3.03,133.47,133.45,0.05143445]
["bitfinex-derivatives","SOLF0:USTF0",1763934982822,3.03,133.47,133.35,105.0279]
["bitfinex-derivatives","SOLF0:USTF0",1763934983023,3.03,133.46,133.35,111.7796]
["bitfinex-derivatives","SOLF0:USTF0",1763934983221,3.03,133.45,133.34,109.52596463]
["bitfinex-derivatives","SOLF0:USTF0",1763934983428,3.03,133.45,133.35,105.0289]
["bitfinex-derivatives","SOLF0:USTF0",1763934983920,0.05390108,133.41,133.39,0.04960975]
["bitfinex-derivatives","SOLF0:USTF0",1763934986323,3.08390108,133.41,133.39,0.04960975]
["bitfinex-derivatives","SOLF0:USTF0",1763934988234,0.05390108,133.41,133.39,0.04960975]
["bitfinex-derivatives","SOLF0:USTF0",1763934990346,3.08390108,133.41,133.39,0.04960975]
["bitfinex-derivatives","SOLF0:USTF0",1763934991246,0.05390108,133.41,133.39,0.04960975]
["bitfinex-derivatives","SOLF0:USTF0",1763934991446,3.08390108,133.41,133.39,0.04960975]
["bitfinex-derivatives","SOLF0:USTF0",1763934992950,0.05390108,133.41,133.39,0.04960975]
["bitfinex-derivatives","SOLF0:USTF0",1763934993150,3.08390108,133.41,133.39,0.04960975]
["bitfinex-derivatives","SOLF0:USTF0",1763934994344,3.08390108,133.41,133.33,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763934995451,3.08390108,133.41,133.36,0.05722723]
["bitfinex-derivatives","SOLF0:USTF0",1763935000054,3.08390108,133.41,133.36,6.80842723]
["bitfinex-derivatives","SOLF0:USTF0",1763935000746,3.08390108,133.41,133.36,0.05722723]
["bitfinex-derivatives","SOLF0:USTF0",1763935012860,3.16,133.39,133.36,0.05722723]
["bitfinex-derivatives","SOLF0:USTF0",1763935014065,3.16,133.37,133.36,0.05722723]
["bitfinex-derivatives","SOLF0:USTF0",1763935015769,0.05706247,133.38,133.36,0.05722723]
["bitfinex-derivatives","SOLF0:USTF0",1763935015967,3.21706247,133.38,133.36,0.05722723]
["bitfinex-derivatives","SOLF0:USTF0",1763935018067,3.21706247,133.38,133.32,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1763935018968,3.21706247,133.38,133.34,0.05682311]
["bitfinex-derivatives","SOLF0:USTF0",1763935021470,3.16,133.36,133.34,0.05682311]
["bitfinex-derivatives","SOLF0:USTF0",1763935021864,3.16,133.36,133.3,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1763935022059,3.16,133.34,133.29,22.36497254]
["bitfinex-derivatives","SOLF0:USTF0",1763935022256,3.16,133.34,133.28,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763935022672,3.16,133.34,133.28,32.5755]
["bitfinex-derivatives","SOLF0:USTF0",1763935022965,3.21020496,133.32,133.3,0.05775676]
["bitfinex-derivatives","SOLF0:USTF0",1763935023168,3.21570725,133.32,133.3,0.05775676]
["bitfinex-derivatives","SOLF0:USTF0",1763935024262,3.21570725,133.32,133.24,105.1169]
["bitfinex-derivatives","SOLF0:USTF0",1763935024468,3.16,133.32,133.24,105.1169]
["bitfinex-derivatives","SOLF0:USTF0",1763935024663,3.16,133.32,133.23,105.1226]
["bitfinex-derivatives","SOLF0:USTF0",1763935025372,3.16,133.28,133.26,0.04932043]
["bitfinex-derivatives","SOLF0:USTF0",1763935025568,3.16,133.28,133.26,0.0569965]
["bitfinex-derivatives","SOLF0:USTF0",1763935027465,0.04939334,133.29,133.27,105.094]
["bitfinex-derivatives","SOLF0:USTF0",1763935029181,0.04939334,133.29,133.27,111.8497]
["bitfinex-derivatives","SOLF0:USTF0",1763935029578,0.04939334,133.29,133.27,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1763935031276,3.21939334,133.29,133.27,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1763935031477,3.21939334,133.29,133.26,25.8769965]
["bitfinex-derivatives","SOLF0:USTF0",1763935032476,3.21939334,133.29,133.26,32.6332965]
["bitfinex-derivatives","SOLF0:USTF0",1763935039879,3.21939334,133.29,133.26,6.8132965]
["bitfinex-derivatives","SOLF0:USTF0",1763935040185,3.21939334,133.29,133.26,0.0569965]
["bitfinex-derivatives","SOLF0:USTF0",1763935049488,3.21939334,133.29,133.23,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1763935049682,3.21939334,133.29,133.19,130.9549]
["bitfinex-derivatives","SOLF0:USTF0",1763935049878,3.17,133.29,133.19,130.9549]
["bitfinex-derivatives","SOLF0:USTF0",1763935050478,0.04775787,133.25,133.23,0.05346511]
["bitfinex-derivatives","SOLF0:USTF0",1763935050783,3.17,133.24,133.23,0.05346511]
["bitfinex-derivatives","SOLF0:USTF0",1763935054985,3.17,133.24,133.18,28.96206598]
["bitfinex-derivatives","SOLF0:USTF0",1763935055982,3.17,133.21,133.2,0.04753934]
["bitfinex-derivatives","SOLF0:USTF0",1763935056184,3.17,133.21,133.19,0.04865772]
["bitfinex-derivatives","SOLF0:USTF0",1763935059094,0.04949937,133.22,133.19,6.80855772]
["bitfinex-derivatives","SOLF0:USTF0",1763935059393,3.12949937,133.22,133.19,6.80855772]
["bitfinex-derivatives","SOLF0:USTF0",1763935062892,0.04949937,133.22,133.2,111.9111]
["bitfinex-derivatives","SOLF0:USTF0",1763935063089,6.979219,133.3,133.2,111.9111]
["bitfinex-derivatives","SOLF0:USTF0",1763935063090,2.99,133.28,133.23,105.1272]
["bitfinex-derivatives","SOLF0:USTF0",1763935064189,3.04758875,133.27,133.24,6.81456577]
["bitfinex-derivatives","SOLF0:USTF0",1763935064394,3.03782304,133.27,133.24,6.81342433]
["bitfinex-derivatives","SOLF0:USTF0",1763935067401,3.03782304,133.27,133.24,0.05602433]
["bitfinex-derivatives","SOLF0:USTF0",1763935074401,0.04782304,133.27,133.24,6.81342433]
["bitfinex-derivatives","SOLF0:USTF0",1763935074707,0.04782304,133.27,133.24,0.05602433]
["bitfinex-derivatives","SOLF0:USTF0",1763935077706,3.03782304,133.27,133.24,0.05602433]
["bitfinex-derivatives","SOLF0:USTF0",1763935079795,0.04782304,133.27,133.25,105.107]
["bitfinex-derivatives","SOLF0:USTF0",1763935080000,0.04782304,133.27,133.25,106.90868771]
["bitfinex-derivatives","SOLF0:USTF0",1763935080507,0.04782304,133.27,133.26,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1763935081303,0.04782304,133.27,133.24,8.61531204]
["bitfinex-derivatives","SOLF0:USTF0",1763935081607,0.04782304,133.27,133.24,113.73501204]
["bitfinex-derivatives","SOLF0:USTF0",1763935082501,0.04782304,133.27,133.25,111.8686]
["bitfinex-derivatives","SOLF0:USTF0",1763935082909,0.04782304,133.27,133.25,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1763935083501,0.04782304,133.27,133.25,111.868]
["bitfinex-derivatives","SOLF0:USTF0",1763935090713,3.25782304,133.27,133.25,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1763935091618,3.25782304,133.27,133.24,0.05602433]
["bitfinex-derivatives","SOLF0:USTF0",1763935092413,3.21,133.25,133.24,0.05602433]
["bitfinex-derivatives","SOLF0:USTF0",1763935095812,3.21,133.25,133.2,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1763935096820,8.78751708,133.29,133.2,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1763935096821,3.21,133.23,133.21,0.05293294]
["bitfinex-derivatives","SOLF0:USTF0",1763935097009,3.21,133.23,133.21,0.05182847]
["bitfinex-derivatives","SOLF0:USTF0",1763935101310,3.21,133.23,133.17,24.69934336]
["bitfinex-derivatives","SOLF0:USTF0",1763935102221,3.26321998,133.21,133.19,0.04957242]
["bitfinex-derivatives","SOLF0:USTF0",1763935102423,3.26273458,133.21,133.19,0.05243499]
["bitfinex-derivatives","SOLF0:USTF0",1763935102718,0.05273458,133.21,133.19,1.8541227]
["bitfinex-derivatives","SOLF0:USTF0",1763935104315,0.05273458,133.21,133.19,6.81233499]
["bitfinex-derivatives","SOLF0:USTF0",1763935106027,0.05273458,133.21,133.19,139.5327227]
["bitfinex-derivatives","SOLF0:USTF0",1763935108024,0.05273458,133.21,133.19,32.57233499]
["bitfinex-derivatives","SOLF0:USTF0",1763935109627,0.05273458,133.21,133.19,137.73183499]
["bitfinex-derivatives","SOLF0:USTF0",1763935114823,3.26273458,133.21,133.19,32.57233499]
["bitfinex-derivatives","SOLF0:USTF0",1763935115026,3.26273458,133.21,133.19,6.81233499]
["bitfinex-derivatives","SOLF0:USTF0",1763935115229,3.26273458,133.21,133.19,0.05243499]
["bitfinex-derivatives","SOLF0:USTF0",1763935115827,0.05273458,133.21,133.19,6.81223499]
["bitfinex-derivatives","SOLF0:USTF0",1763935120033,0.05273458,133.21,133.19,111.97153499]
["bitfinex-derivatives","SOLF0:USTF0",1763935120228,0.05273458,133.21,133.19,6.81223499]
["bitfinex-derivatives","SOLF0:USTF0",1763935120828,3.3,133.2,133.19,6.81223499]
["bitfinex-derivatives","SOLF0:USTF0",1763935121029,3.35273458,133.21,133.19,6.81223499]
["bitfinex-derivatives","SOLF0:USTF0",1763935126338,3.35273458,133.21,133.19,0.05243499]
["bitfinex-derivatives","SOLF0:USTF0",1763935138347,8.85134622,133.2,133.19,0.05243499]
["bitfinex-derivatives","SOLF0:USTF0",1763935138946,8.85134622,133.2,133.16,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1763935138947,3.11,133.19,133.13,120.00458771]
["bitfinex-derivatives","SOLF0:USTF0",1763935139149,3.11,133.19,133.13,107.00458771]
["bitfinex-derivatives","SOLF0:USTF0",1763935139841,3.11,133.16,133.15,0.0557449]
["bitfinex-derivatives","SOLF0:USTF0",1763935140437,6.7585,133.23,133.16,105.1825]
["bitfinex-derivatives","SOLF0:USTF0",1763935140438,3.11,133.19,133.16,105.1825]
["bitfinex-derivatives","SOLF0:USTF0",1763935141446,3.16518384,133.19,133.16,105.23332947]
["bitfinex-derivatives","SOLF0:USTF0",1763935142258,3.16518384,133.19,133.17,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1763935143651,3.16518384,133.19,133.16,0.05082947]
["bitfinex-derivatives","SOLF0:USTF0",1763935144056,3.11,133.17,133.16,0.05082947]
["bitfinex-derivatives","SOLF0:USTF0",1763935146460,3.11,133.16,133.12,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1763935147455,3.1658598,133.15,133.13,0.05251201]
["bitfinex-derivatives","SOLF0:USTF0",1763935147651,3.11,133.15,133.13,0.05251201]
["bitfinex-derivatives","SOLF0:USTF0",1763935147853,3.16374174,133.15,133.13,0.05251201]
["bitfinex-derivatives","SOLF0:USTF0",1763935149754,0.05374174,133.15,133.13,0.05251201]
["bitfinex-derivatives","SOLF0:USTF0",1763935149967,0.05374174,133.15,133.13,105.25791201]
["bitfinex-derivatives","SOLF0:USTF0",1763935150150,0.05374174,133.15,133.13,0.05251201]
["bitfinex-derivatives","SOLF0:USTF0",1763935150958,0.05374174,133.15,133.13,6.81541201]
["bitfinex-derivatives","SOLF0:USTF0",1763935159260,3.11,133.2,133.13,105.25861201]
["bitfinex-derivatives","SOLF0:USTF0",1763935159456,3.11,133.18,133.12,130.9518]
["bitfinex-derivatives","SOLF0:USTF0",1763935160150,3.16384048,133.16,133.14,0.05581359]
["bitfinex-derivatives","SOLF0:USTF0",1763935160350,3.16315766,133.16,133.14,0.05384886]
["bitfinex-derivatives","SOLF0:USTF0",1763935181004,3.18,133.13,133.03,105.2834]
["bitfinex-derivatives","SOLF0:USTF0",1763935181282,3.18,133.11,133.05,105.2687]
["bitfinex-derivatives","SOLF0:USTF0",1763935181675,3.18,133.11,133.06,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1763935182082,3.22966748,133.1,133.07,0.04790818]
["bitfinex-derivatives","SOLF0:USTF0",1763935182281,3.22774195,133.1,133.07,0.04859181]
["bitfinex-derivatives","SOLF0:USTF0",1763935185271,3.22774195,133.1,133.07,105.30039181]
["bitfinex-derivatives","SOLF0:USTF0",1763935185272,0.04774195,133.1,133.07,105.30039181]
["bitfinex-derivatives","SOLF0:USTF0",1763935185469,0.04774195,133.1,133.08,105.2458]
["bitfinex-derivatives","SOLF0:USTF0",1763935185674,0.04774195,133.1,133.07,105.30039181]
["bitfinex-derivatives","SOLF0:USTF0",1763935185882,3.18774195,133.1,133.08,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1763935191287,3.18774195,133.1,133.07,0.04859181]
["bitfinex-derivatives","SOLF0:USTF0",1763935195286,0.04774195,133.1,133.07,112.06879181]
["bitfinex-derivatives","SOLF0:USTF0",1763935197485,3.18774195,133.1,133.07,6.81459181]
["bitfinex-derivatives","SOLF0:USTF0",1763935197685,3.18774195,133.1,133.07,0.04859181]
["bitfinex-derivatives","SOLF0:USTF0",1763935202501,3.18774195,133.1,133.01,108.41507458]
["bitfinex-derivatives","SOLF0:USTF0",1763935202694,3.14,133.1,133.01,108.41507458]
["bitfinex-derivatives","SOLF0:USTF0",1763935203292,3.19267872,133.07,133.04,0.04838226]
["bitfinex-derivatives","SOLF0:USTF0",1763935203494,3.19267872,133.07,133.04,0.05237413]
["bitfinex-derivatives","SOLF0:USTF0",1763935204395,3.19267872,133.07,133.04,6.81977413]
["bitfinex-derivatives","SOLF0:USTF0",1763935204595,3.19267872,133.07,133.04,32.57977413]
["bitfinex-derivatives","SOLF0:USTF0",1763935204796,0.05267872,133.07,133.04,32.57977413]
["bitfinex-derivatives","SOLF0:USTF0",1763935204998,0.05267872,133.07,133.05,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1763935205394,3.19267872,133.07,133.05,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1763935205590,0.05267872,133.07,133.05,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1763935205795,0.05267872,133.07,133.05,113.8418658]
["bitfinex-derivatives","SOLF0:USTF0",1763935206390,3.19267872,133.07,133.04,25.81237413]
["bitfinex-derivatives","SOLF0:USTF0",1763935207200,3.19267872,133.07,133.05,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1763935207403,0.05267872,133.07,133.05,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1763935207795,0.05267872,133.07,133.05,112.0369]
["bitfinex-derivatives","SOLF0:USTF0",1763935215899,0.05267872,133.07,133.06,1.8063658]
["bitfinex-derivatives","SOLF0:USTF0",1763935216496,3.31,133.12,133.07,105.2512]
["bitfinex-derivatives","SOLF0:USTF0",1763935216699,3.31,133.12,133.08,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763935217401,3.35926781,133.11,133.09,0.04985487]
["bitfinex-derivatives","SOLF0:USTF0",1763935217595,3.36614743,133.11,133.09,0.04985487]
["bitfinex-derivatives","SOLF0:USTF0",1763935226315,3.36614743,133.11,133.09,6.81475487]
["bitfinex-derivatives","SOLF0:USTF0",1763935227722,3.36614743,133.11,133.09,0.04985487]
["bitfinex-derivatives","SOLF0:USTF0",1763935227920,9.05837233,133.1,133.09,0.04985487]
["bitfinex-derivatives","SOLF0:USTF0",1763935228521,3.31,133.1,133.09,0.04985487]
["bitfinex-derivatives","SOLF0:USTF0",1763935228829,3.36614743,133.11,133.09,0.04985487]
["bitfinex-derivatives","SOLF0:USTF0",1763935229318,3.36614743,133.11,133.09,112.05255487]
["bitfinex-derivatives","SOLF0:USTF0",1763935229319,0.05614743,133.11,133.09,112.05255487]
["bitfinex-derivatives","SOLF0:USTF0",1763935233620,3.36614743,133.11,133.09,112.05255487]
["bitfinex-derivatives","SOLF0:USTF0",1763935235115,0.05614743,133.11,133.09,112.05255487]
["bitfinex-derivatives","SOLF0:USTF0",1763935242532,3.10614743,133.11,133.09,112.05255487]
["bitfinex-derivatives","SOLF0:USTF0",1763935242733,0.05614743,133.11,133.09,112.05255487]
["bitfinex-derivatives","SOLF0:USTF0",1763935242927,0.05614743,133.11,133.1,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763935244930,3.05,133.2,133.13,111.9663]
["bitfinex-derivatives","SOLF0:USTF0",1763935245129,3.05,133.18,133.15,1.8063658]
["bitfinex-derivatives","SOLF0:USTF0",1763935245330,3.05,133.18,133.16,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763935245836,0.05374504,133.18,133.16,132.7475658]
["bitfinex-derivatives","SOLF0:USTF0",1763935246135,0.00374504,133.18,133.16,139.5088658]
["bitfinex-derivatives","SOLF0:USTF0",1763935246330,3.05,133.24,133.19,105.1557]
["bitfinex-derivatives","SOLF0:USTF0",1763935246531,3.05,133.24,133.2,27.5663658]
["bitfinex-derivatives","SOLF0:USTF0",1763935247226,3.05,133.24,133.2,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763935247732,3.1060641,133.23,133.21,0.05505809]
["bitfinex-derivatives","SOLF0:USTF0",1763935247935,0.05537436,133.23,133.21,0.05715883]
["bitfinex-derivatives","SOLF0:USTF0",1763935248134,0.05537436,133.23,133.22,1.8063658]
["bitfinex-derivatives","SOLF0:USTF0",1763935248332,8.75818797,133.3,133.24,105.118]
["bitfinex-derivatives","SOLF0:USTF0",1763935248534,3.05,133.29,133.24,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763935249132,3.05,133.29,133.24,137.6366]
["bitfinex-derivatives","SOLF0:USTF0",1763935249332,3.05,133.27,133.25,0.0476515]
["bitfinex-derivatives","SOLF0:USTF0",1763935249739,3.05,133.27,133.21,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763935250036,3.05,133.27,133.21,130.901]
["bitfinex-derivatives","SOLF0:USTF0",1763935250431,3.05,133.27,133.21,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763935250832,3.10628661,133.25,133.23,0.05237203]
["bitfinex-derivatives","SOLF0:USTF0",1763935251730,3.10628661,133.25,133.23,0.00237203]
["bitfinex-derivatives","SOLF0:USTF0",1763935252931,4.60628661,133.25,133.23,0.00237203]
["bitfinex-derivatives","SOLF0:USTF0",1763935253136,3.05,133.24,133.23,0.00237203]
["bitfinex-derivatives","SOLF0:USTF0",1763935253333,3.05,133.24,133.18,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763935254439,3.05,133.21,133.2,0.05733486]
["bitfinex-derivatives","SOLF0:USTF0",1763935255135,3.05,133.21,133.12,111.9741]
["bitfinex-derivatives","SOLF0:USTF0",1763935255336,3.05,133.2,133.12,139.5604658]
["bitfinex-derivatives","SOLF0:USTF0",1763935256035,3.10781261,133.17,133.15,0.05569551]
["bitfinex-derivatives","SOLF0:USTF0",1763935262344,3.10781261,133.17,133.12,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763935262542,3.10781261,133.17,133.04,108.09705683]
["bitfinex-derivatives","SOLF0:USTF0",1763935262543,3.05,133.15,133.04,108.09705683]
["bitfinex-derivatives","SOLF0:USTF0",1763935262740,108.2415,133.15,133.05,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763935262941,3.05,133.13,133.05,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763935263547,3.05,133.09,133.08,0.05347928]
["bitfinex-derivatives","SOLF0:USTF0",1763935263847,3.10507262,133.1,133.08,0.05347928]
["bitfinex-derivatives","SOLF0:USTF0",1763935264336,3.10507262,133.1,133.08,0.00347928]
["bitfinex-derivatives","SOLF0:USTF0",1763935264542,3.05,133.09,132.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1763935264742,3.05,133.09,133.01,105.2994]
["bitfinex-derivatives","SOLF0:USTF0",1763935264940,114.3570757,133.17,133.01,105.2994]
["bitfinex-derivatives","SOLF0:USTF0",1763935264941,3.05,133.15,133.05,105.2676]
["bitfinex-derivatives","SOLF0:USTF0",1763935265238,3.05,133.15,133.06,105.2594]
["bitfinex-derivatives","SOLF0:USTF0",1763935265440,3.09867505,133.12,133.09,0.05553108]
["bitfinex-derivatives","SOLF0:USTF0",1763935265646,3.09867505,133.12,133.09,0.05020842]
["bitfinex-derivatives","SOLF0:USTF0",1763935265845,0.04867505,133.12,133.09,0.05020842]
["bitfinex-derivatives","SOLF0:USTF0",1763935266740,3.07867505,133.12,133.09,0.05020842]
["bitfinex-derivatives","SOLF0:USTF0",1763935268444,3.07867505,133.12,133.04,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763935268654,3.03,133.12,133.04,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763935268945,3.03,133.1,133.04,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763935269135,3.03,133.09,133.0,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763935269651,3.03,133.05,133.03,0.05463494]
["bitfinex-derivatives","SOLF0:USTF0",1763935269845,3.03,133.05,133.03,0.05583076]
["bitfinex-derivatives","SOLF0:USTF0",1763935271150,3.03,133.05,132.95,118.3455]
["bitfinex-derivatives","SOLF0:USTF0",1763935271341,3.03,133.05,132.96,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763935272144,3.079833,133.02,132.99,0.04517732]
["bitfinex-derivatives","SOLF0:USTF0",1763935275054,3.079833,133.02,132.93,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1763935275259,3.03,133.02,132.95,105.3458]
["bitfinex-derivatives","SOLF0:USTF0",1763935275951,3.03,133.02,132.96,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1763935276153,0.04921777,133.0,132.96,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1763935276353,3.07921777,133.0,132.96,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1763935277357,3.07921777,133.0,132.94,131.2146]
["bitfinex-derivatives","SOLF0:USTF0",1763935278255,3.07921777,133.0,132.94,137.9873]
["bitfinex-derivatives","SOLF0:USTF0",1763935278458,3.07921777,133.0,132.94,32.6327]
["bitfinex-derivatives","SOLF0:USTF0",1763935279358,3.07921777,133.0,132.94,137.9896]
["bitfinex-derivatives","SOLF0:USTF0",1763935279657,3.07921777,133.0,132.94,32.6327]
["bitfinex-derivatives","SOLF0:USTF0",1763935280049,3.07921777,133.0,132.92,106.67754124]
["bitfinex-derivatives","SOLF0:USTF0",1763935280050,3.07921777,133.0,132.92,1.30854124]
["bitfinex-derivatives","SOLF0:USTF0",1763935280256,3.03,132.96,132.92,1.30854124]
["bitfinex-derivatives","SOLF0:USTF0",1763935280452,3.03,132.96,132.88,210.7993]
["bitfinex-derivatives","SOLF0:USTF0",1763935280657,3.08000576,132.93,132.89,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763935280951,0.05578103,132.92,132.89,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763935281159,0.05380165,132.92,132.89,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763935281351,3.08380165,132.92,132.89,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763935281752,3.08380165,132.92,132.84,2.82195683]
["bitfinex-derivatives","SOLF0:USTF0",1763935281753,3.08380165,132.92,132.84,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763935281958,3.03,132.92,132.84,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763935282155,0.05327454,132.89,132.84,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763935282549,0.05327454,132.89,132.86,105.418]
["bitfinex-derivatives","SOLF0:USTF0",1763935283264,0.05327454,132.89,132.84,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763935283753,3.08327454,132.89,132.83,1.30940287]
["bitfinex-derivatives","SOLF0:USTF0",1763935283954,3.08327454,132.89,132.84,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763935286654,0.05327454,132.89,132.84,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763935287160,0.05327454,132.89,132.84,131.3339]
["bitfinex-derivatives","SOLF0:USTF0",1763935287368,0.05327454,132.89,132.84,138.1115]
["bitfinex-derivatives","SOLF0:USTF0",1763935287746,3.08327454,132.89,132.84,32.6776]
["bitfinex-derivatives","SOLF0:USTF0",1763935288768,0.05327454,132.89,132.84,32.6776]
["bitfinex-derivatives","SOLF0:USTF0",1763935289358,0.05327454,132.89,132.84,138.1143]
["bitfinex-derivatives","SOLF0:USTF0",1763935289563,0.05327454,132.89,132.87,105.4102]
["bitfinex-derivatives","SOLF0:USTF0",1763935290062,0.05327454,132.89,132.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763935290262,3.03,132.95,132.89,105.397]
["bitfinex-derivatives","SOLF0:USTF0",1763935290461,3.03,132.98,132.9,105.389]
["bitfinex-derivatives","SOLF0:USTF0",1763935290652,108.3607,132.98,132.86,105.4206]
["bitfinex-derivatives","SOLF0:USTF0",1763935290963,3.03,132.96,132.86,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763935291366,0.05534983,132.92,132.9,0.04976924]
["bitfinex-derivatives","SOLF0:USTF0",1763935291562,0.05273264,132.92,132.9,0.04976924]
["bitfinex-derivatives","SOLF0:USTF0",1763935291867,3.08273264,132.92,132.9,0.04976924]
["bitfinex-derivatives","SOLF0:USTF0",1763935292066,0.05273264,132.92,132.9,0.04976924]
["bitfinex-derivatives","SOLF0:USTF0",1763935292270,3.08273264,132.92,132.9,0.04976924]
["bitfinex-derivatives","SOLF0:USTF0",1763935295462,3.08273264,132.92,132.86,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763935297267,3.18,132.91,132.86,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763935298569,3.18,132.9,132.86,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763935298774,3.18,132.88,132.81,1.30969854]
["bitfinex-derivatives","SOLF0:USTF0",1763935299070,3.18,132.85,132.81,1.30969854]
["bitfinex-derivatives","SOLF0:USTF0",1763935299274,0.04992573,132.86,132.81,1.30969854]
["bitfinex-derivatives","SOLF0:USTF0",1763935299466,0.04992573,132.86,132.83,105.4435]
["bitfinex-derivatives","SOLF0:USTF0",1763935299771,0.04992573,132.86,132.81,8.08909854]
["bitfinex-derivatives","SOLF0:USTF0",1763935299972,3.22992573,132.86,132.81,8.08909854]
["bitfinex-derivatives","SOLF0:USTF0",1763935301280,3.22992573,132.86,132.81,1.30969854]
["bitfinex-derivatives","SOLF0:USTF0",1763935301671,0.04992573,132.86,132.81,1.30969854]
["bitfinex-derivatives","SOLF0:USTF0",1763935302270,0.04992573,132.86,132.81,106.76979854]
["bitfinex-derivatives","SOLF0:USTF0",1763935302973,0.04992573,132.86,132.84,105.4349]
["bitfinex-derivatives","SOLF0:USTF0",1763935303270,3.18,132.92,132.84,105.4349]
["bitfinex-derivatives","SOLF0:USTF0",1763935303271,6.7725,132.95,132.86,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1763935303472,8.8950502,132.94,132.86,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1763935303675,3.26,132.94,132.86,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1763935304275,0.05335205,132.91,132.89,0.05343103]
["bitfinex-derivatives","SOLF0:USTF0",1763935304975,3.26,132.97,132.9,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763935305172,3.26,133.0,132.91,105.3805]
["bitfinex-derivatives","SOLF0:USTF0",1763935305373,5.639345,132.99,132.91,105.3805]
["bitfinex-derivatives","SOLF0:USTF0",1763935305572,3.26,133.0,132.91,105.3805]
["bitfinex-derivatives","SOLF0:USTF0",1763935305882,5.63929688,132.99,132.91,105.3805]
["bitfinex-derivatives","SOLF0:USTF0",1763935306173,0.05105623,132.96,132.94,0.05289482]
["bitfinex-derivatives","SOLF0:USTF0",1763935306373,3.31105623,132.96,132.94,0.05289482]
["bitfinex-derivatives","SOLF0:USTF0",1763935306876,0.05105623,132.96,132.94,0.05289482]
["bitfinex-derivatives","SOLF0:USTF0",1763935307474,3.31105623,132.96,132.94,0.05289482]
["bitfinex-derivatives","SOLF0:USTF0",1763935309374,108.65555623,132.96,132.86,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1763935309578,3.26,132.94,132.86,138.1171]
["bitfinex-derivatives","SOLF0:USTF0",1763935309878,7.01420031,132.97,132.87,105.4116]
["bitfinex-derivatives","SOLF0:USTF0",1763935309879,3.26,132.97,132.87,105.4116]
["bitfinex-derivatives","SOLF0:USTF0",1763935310076,5.66204214,132.96,132.89,105.3965]
["bitfinex-derivatives","SOLF0:USTF0",1763935310270,3.26,132.97,132.89,105.3965]
["bitfinex-derivatives","SOLF0:USTF0",1763935310469,0.04745724,132.94,132.92,0.05217446]
["bitfinex-derivatives","SOLF0:USTF0",1763935310675,0.04964693,132.94,132.92,32.74752584]
["bitfinex-derivatives","SOLF0:USTF0",1763935310875,0.04964693,132.94,132.92,25.97362584]
["bitfinex-derivatives","SOLF0:USTF0",1763935312480,3.30964693,132.94,132.92,25.97362584]
["bitfinex-derivatives","SOLF0:USTF0",1763935312679,3.30964693,132.94,132.92,0.05362584]
["bitfinex-derivatives","SOLF0:USTF0",1763935312981,8.94101818,132.93,132.92,0.05362584]
["bitfinex-derivatives","SOLF0:USTF0",1763935313181,3.26,132.93,132.92,0.05362584]
["bitfinex-derivatives","SOLF0:USTF0",1763935313481,8.94567351,132.93,132.92,0.05362584]
["bitfinex-derivatives","SOLF0:USTF0",1763935313670,8.94567351,132.93,132.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763935313671,3.26,132.92,132.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763935313874,5.68621134,132.91,132.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763935314077,3.26,132.92,132.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763935314274,8.95023457,132.91,132.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763935314475,3.26,132.91,132.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763935314675,3.31031285,132.91,132.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763935317479,5.70119623,132.9,132.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763935317681,3.26,132.9,132.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763935320380,0.05031285,132.91,132.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763935320581,3.31031285,132.91,132.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763935321178,0.05031285,132.91,132.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763935322378,3.31031285,132.91,132.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763935323693,0.05031285,132.91,132.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763935324892,3.31031285,132.91,132.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763935327504,3.31031285,132.91,132.84,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1763935329008,3.31031285,132.91,132.83,48.77373076]
["bitfinex-derivatives","SOLF0:USTF0",1763935329200,0.04743119,132.88,132.83,48.77373076]
["bitfinex-derivatives","SOLF0:USTF0",1763935329599,0.04743119,132.88,132.83,160.99623076]
["bitfinex-derivatives","SOLF0:USTF0",1763935329902,0.04743119,132.88,132.84,105.4367]
["bitfinex-derivatives","SOLF0:USTF0",1763935330999,3.1,132.94,132.86,112.1956]
["bitfinex-derivatives","SOLF0:USTF0",1763935331305,3.1,132.94,132.87,105.4119]
["bitfinex-derivatives","SOLF0:USTF0",1763935331506,3.1,132.94,132.88,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763935331908,3.1,132.97,132.88,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763935332107,0.05371419,132.92,132.9,0.04769361]
["bitfinex-derivatives","SOLF0:USTF0",1763935332402,0.05352654,132.92,132.9,0.04769361]
["bitfinex-derivatives","SOLF0:USTF0",1763935336609,3.1,132.98,132.9,0.04769361]
["bitfinex-derivatives","SOLF0:USTF0",1763935336812,9.8712,132.98,132.89,105.3958]
["bitfinex-derivatives","SOLF0:USTF0",1763935336997,3.1,132.98,132.91,105.3811]
["bitfinex-derivatives","SOLF0:USTF0",1763935337408,0.05364771,132.96,132.93,0.05500466]
["bitfinex-derivatives","SOLF0:USTF0",1763935337596,0.05364771,132.96,132.93,25.93500466]
["bitfinex-derivatives","SOLF0:USTF0",1763935338514,0.05364771,132.96,132.93,32.70840466]
["bitfinex-derivatives","SOLF0:USTF0",1763935339303,0.05364771,132.96,132.93,25.93500466]
["bitfinex-derivatives","SOLF0:USTF0",1763935339508,3.15364771,132.96,132.93,0.05500466]
["bitfinex-derivatives","SOLF0:USTF0",1763935340008,0.05364771,132.96,132.93,0.05500466]
["bitfinex-derivatives","SOLF0:USTF0",1763935341905,3.15364771,132.96,132.93,0.05500466]
["bitfinex-derivatives","SOLF0:USTF0",1763935344311,0.05364771,132.96,132.93,0.05500466]
["bitfinex-derivatives","SOLF0:USTF0",1763935344608,3.15364771,132.96,132.93,0.05500466]
["bitfinex-derivatives","SOLF0:USTF0",1763935345301,0.05364771,132.96,132.93,0.05500466]
["bitfinex-derivatives","SOLF0:USTF0",1763935348219,0.05364771,132.96,132.93,6.82810466]
["bitfinex-derivatives","SOLF0:USTF0",1763935348715,0.05364771,132.96,132.94,105.3561]
["bitfinex-derivatives","SOLF0:USTF0",1763935349013,3.1,133.0,132.93,0.05500466]
["bitfinex-derivatives","SOLF0:USTF0",1763935349215,3.1,132.98,132.93,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763935349809,112.2764459,133.03,132.94,0.05281439]
["bitfinex-derivatives","SOLF0:USTF0",1763935349810,3.15687259,132.97,132.94,0.05281439]
["bitfinex-derivatives","SOLF0:USTF0",1763935350010,3.15426507,132.97,132.94,0.05610072]
["bitfinex-derivatives","SOLF0:USTF0",1763935353014,3.1,132.96,132.94,0.05610072]
["bitfinex-derivatives","SOLF0:USTF0",1763935353219,3.1,132.96,132.86,112.1927]
["bitfinex-derivatives","SOLF0:USTF0",1763935353420,3.1,132.96,132.87,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763935353620,3.1,132.95,132.87,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763935353919,3.1,132.93,132.87,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763935354313,0.05645687,132.91,132.89,0.05163884]
["bitfinex-derivatives","SOLF0:USTF0",1763935356915,3.14645687,132.91,132.89,0.05163884]
["bitfinex-derivatives","SOLF0:USTF0",1763935364923,0.05645687,132.91,132.89,0.05163884]
["bitfinex-derivatives","SOLF0:USTF0",1763935366028,3.04645687,132.91,132.89,0.05163884]
["bitfinex-derivatives","SOLF0:USTF0",1763935366224,0.05645687,132.91,132.89,0.05163884]
["bitfinex-derivatives","SOLF0:USTF0",1763935368730,3.04645687,132.91,132.89,0.05163884]
["bitfinex-derivatives","SOLF0:USTF0",1763935370036,2.99,132.89,132.8,105.4649]
["bitfinex-derivatives","SOLF0:USTF0",1763935370225,2.99,132.89,132.82,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763935370426,2.99,132.87,132.78,1.81188116]
["bitfinex-derivatives","SOLF0:USTF0",1763935370627,2.99,132.87,132.8,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763935371128,2.99,132.84,132.82,0.0471283]
["bitfinex-derivatives","SOLF0:USTF0",1763935371730,4.80188116,132.84,132.82,0.0471283]
["bitfinex-derivatives","SOLF0:USTF0",1763935372027,2.99,132.83,132.76,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763935372422,2.99,132.81,132.75,22.54688135]
["bitfinex-derivatives","SOLF0:USTF0",1763935372631,2.99,132.81,132.74,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763935372934,3.04200077,132.79,132.74,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763935373729,3.04200077,132.79,132.73,1.31043832]
["bitfinex-derivatives","SOLF0:USTF0",1763935373931,3.04200077,132.79,132.72,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763935374138,3.03855638,132.77,132.72,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763935376738,3.03855638,132.77,132.72,32.6642]
["bitfinex-derivatives","SOLF0:USTF0",1763935377336,0.04855638,132.77,132.72,138.1959]
["bitfinex-derivatives","SOLF0:USTF0",1763935377739,0.04855638,132.77,132.73,112.3046]
["bitfinex-derivatives","SOLF0:USTF0",1763935378937,0.04855638,132.77,132.73,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1763935379544,3.03855638,132.77,132.74,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763935380240,3.03855638,132.77,132.7,24.14087366]
["bitfinex-derivatives","SOLF0:USTF0",1763935380538,3.03855638,132.77,132.71,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763935380942,0.04855638,132.77,132.72,105.5296]
["bitfinex-derivatives","SOLF0:USTF0",1763935381735,0.04855638,132.77,132.72,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1763935381934,3.03855638,132.77,132.7,24.14087366]
["bitfinex-derivatives","SOLF0:USTF0",1763935382242,3.03855638,132.77,132.71,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763935382941,0.04855638,132.77,132.72,105.5294]
["bitfinex-derivatives","SOLF0:USTF0",1763935383136,0.04855638,132.77,132.74,112.2987]
["bitfinex-derivatives","SOLF0:USTF0",1763935383438,0.04855638,132.77,132.75,105.5057]
["bitfinex-derivatives","SOLF0:USTF0",1763935383640,0.04855638,132.77,132.76,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763935383943,2.99,132.83,132.76,131.3979]
["bitfinex-derivatives","SOLF0:USTF0",1763935384844,0.04741668,132.81,132.78,0.04855638]
["bitfinex-derivatives","SOLF0:USTF0",1763935385439,0.04741668,132.81,132.78,105.53155638]
["bitfinex-derivatives","SOLF0:USTF0",1763935386645,0.04741668,132.81,132.79,112.2566]
["bitfinex-derivatives","SOLF0:USTF0",1763935386844,0.04741668,132.81,132.8,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763935387044,2.99,132.87,132.8,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763935387244,3.21,132.85,132.8,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763935387637,3.21,132.84,132.8,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763935388046,105.431,132.85,132.8,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763935388047,3.21,132.82,132.81,0.04768069]
["bitfinex-derivatives","SOLF0:USTF0",1763935388745,3.21,132.81,132.74,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1763935388945,3.21,132.81,132.78,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763935389944,3.25865975,132.81,132.78,25.96829237]
["bitfinex-derivatives","SOLF0:USTF0",1763935390551,3.25865975,132.81,132.78,0.04829237]
["bitfinex-derivatives","SOLF0:USTF0",1763935394847,0.04865975,132.81,132.78,0.04829237]
["bitfinex-derivatives","SOLF0:USTF0",1763935395449,0.04865975,132.81,132.78,6.82899237]
["bitfinex-derivatives","SOLF0:USTF0",1763935396758,0.04865975,132.81,132.79,112.2567]
["bitfinex-derivatives","SOLF0:USTF0",1763935397254,3.21,132.87,132.81,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1763935397455,3.21,132.87,132.82,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763935398467,3.26668653,132.86,132.83,0.05100174]
["bitfinex-derivatives","SOLF0:USTF0",1763935398758,3.26668653,132.86,132.83,0.04954682]
["bitfinex-derivatives","SOLF0:USTF0",1763935401160,0.05668653,132.86,132.83,0.04954682]
["bitfinex-derivatives","SOLF0:USTF0",1763935402960,3.26668653,132.86,132.83,0.04954682]
["bitfinex-derivatives","SOLF0:USTF0",1763935413257,3.21,132.85,132.77,22.49490684]
["bitfinex-derivatives","SOLF0:USTF0",1763935413454,3.21,132.85,132.72,105.5284]
["bitfinex-derivatives","SOLF0:USTF0",1763935413455,3.21,132.83,132.74,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1763935413668,3.21,132.82,132.72,118.5284]
["bitfinex-derivatives","SOLF0:USTF0",1763935413859,3.21,132.82,132.73,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763935414466,3.26116941,132.79,132.76,0.0474053]
["bitfinex-derivatives","SOLF0:USTF0",1763935417267,3.29116941,132.79,132.76,0.0474053]
["bitfinex-derivatives","SOLF0:USTF0",1763935417772,0.05116941,132.79,132.76,0.0474053]
["bitfinex-derivatives","SOLF0:USTF0",1763935417970,3.29116941,132.79,132.76,0.0474053]
["bitfinex-derivatives","SOLF0:USTF0",1763935419262,0.05116941,132.79,132.76,0.0474053]
["bitfinex-derivatives","SOLF0:USTF0",1763935420273,3.29116941,132.79,132.76,0.0474053]
["bitfinex-derivatives","SOLF0:USTF0",1763935426075,10.07216941,132.79,132.76,0.0474053]
["bitfinex-derivatives","SOLF0:USTF0",1763935426376,3.01,132.77,132.7,1.31083321]
["bitfinex-derivatives","SOLF0:USTF0",1763935426576,3.01,132.77,132.71,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763935427667,3.01,132.74,132.71,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763935428575,3.06035645,132.75,132.71,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763935430572,0.05035645,132.75,132.71,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1763935430872,0.05035645,132.75,132.71,144.44]
["bitfinex-derivatives","SOLF0:USTF0",1763935431377,0.05035645,132.75,132.72,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1763935431684,0.05035645,132.75,132.71,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1763935432680,3.06035645,132.75,132.72,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763935433780,3.06035645,132.75,132.7,1.31083321]
["bitfinex-derivatives","SOLF0:USTF0",1763935434083,3.01,132.74,132.65,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763935434381,0.05713235,132.71,132.65,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763935434774,0.05713235,132.71,132.65,131.5052]
["bitfinex-derivatives","SOLF0:USTF0",1763935435177,0.05713235,132.71,132.65,32.7073]
["bitfinex-derivatives","SOLF0:USTF0",1763935435380,0.05713235,132.71,132.65,112.3751]
["bitfinex-derivatives","SOLF0:USTF0",1763935435684,3.06713235,132.71,132.66,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763935439179,3.06713235,132.71,132.64,1.31142599]
["bitfinex-derivatives","SOLF0:USTF0",1763935439384,3.06713235,132.71,132.65,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763935440279,3.06713235,132.71,132.64,1.31142599]
["bitfinex-derivatives","SOLF0:USTF0",1763935440484,3.06713235,132.71,132.64,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763935441471,3.01,132.7,132.64,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763935441672,3.06494784,132.68,132.64,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763935441984,0.05494784,132.68,132.64,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763935442487,3.06494784,132.68,132.64,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763935442976,0.05494784,132.68,132.64,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763935443179,0.05494784,132.68,132.62,143.84032519]
["bitfinex-derivatives","SOLF0:USTF0",1763935443371,0.05494784,132.68,132.65,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763935444087,0.05494784,132.68,132.64,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1763935444385,3.06494784,132.68,132.62,22.39250353]
["bitfinex-derivatives","SOLF0:USTF0",1763935444586,3.06494784,132.68,132.63,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763935445682,3.06494784,132.68,132.61,1.3116237]
["bitfinex-derivatives","SOLF0:USTF0",1763935446088,3.06494784,132.68,132.62,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763935446277,3.01,132.65,132.62,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763935446477,3.01,132.65,132.58,8.10314511]
["bitfinex-derivatives","SOLF0:USTF0",1763935446781,3.34831931,132.63,132.59,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763935447291,110.7718119,132.63,132.51,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1763935447587,0.04992228,132.58,132.52,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763935447785,3.34992228,132.58,132.53,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763935450578,0.04992228,132.58,132.53,131.6211]
["bitfinex-derivatives","SOLF0:USTF0",1763935450784,0.04992228,132.58,132.54,112.4659]
["bitfinex-derivatives","SOLF0:USTF0",1763935452089,0.04992228,132.58,132.55,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763935452388,0.04992228,132.58,132.56,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763935453277,3.34992228,132.58,132.56,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763935453482,3.34992228,132.58,132.52,112.4833]
["bitfinex-derivatives","SOLF0:USTF0",1763935453684,3.34992228,132.58,132.54,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763935456689,3.34992228,132.58,132.51,197.34973791]
["bitfinex-derivatives","SOLF0:USTF0",1763935456690,3.34992228,132.58,132.53,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763935457276,3.34992228,132.58,132.5,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1763935457481,3.34772101,132.55,132.51,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763935457687,3.34772101,132.55,132.48,113.82846075]
["bitfinex-derivatives","SOLF0:USTF0",1763935457984,3.34772101,132.55,132.49,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763935459494,3.34772101,132.55,132.5,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763935459991,0.04772101,132.55,132.5,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763935461184,0.04772101,132.55,132.5,32.7549]
["bitfinex-derivatives","SOLF0:USTF0",1763935461785,3.34772101,132.55,132.5,32.7549]
["bitfinex-derivatives","SOLF0:USTF0",1763935462192,3.34772101,132.55,132.48,8.10926075]
["bitfinex-derivatives","SOLF0:USTF0",1763935462397,3.34772101,132.55,132.49,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763935465895,3.34772101,132.55,132.53,105.6833]
["bitfinex-derivatives","SOLF0:USTF0",1763935465896,0.04772101,132.55,132.53,105.6833]
["bitfinex-derivatives","SOLF0:USTF0",1763935466094,0.04772101,132.55,132.54,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763935466597,3.3,132.62,132.54,131.6346]
["bitfinex-derivatives","SOLF0:USTF0",1763935467004,3.3,132.62,132.54,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763935467202,3.3,132.62,132.5,105.7077]
["bitfinex-derivatives","SOLF0:USTF0",1763935467203,3.3,132.62,132.55,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763935467405,3.3,132.61,132.55,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763935467704,3.3,132.58,132.57,0.04886662]
["bitfinex-derivatives","SOLF0:USTF0",1763935468090,0.04923105,132.59,132.57,0.04886662]
["bitfinex-derivatives","SOLF0:USTF0",1763935469402,3.34923105,132.59,132.57,0.04886662]
["bitfinex-derivatives","SOLF0:USTF0",1763935470192,0.04923105,132.59,132.57,0.04886662]
["bitfinex-derivatives","SOLF0:USTF0",1763935472498,3.34923105,132.59,132.57,26.00886662]
["bitfinex-derivatives","SOLF0:USTF0",1763935472700,3.34923105,132.59,132.57,0.04886662]
["bitfinex-derivatives","SOLF0:USTF0",1763935473102,0.04923105,132.59,132.57,0.04886662]
["bitfinex-derivatives","SOLF0:USTF0",1763935473302,3.34923105,132.59,132.57,0.04886662]
["bitfinex-derivatives","SOLF0:USTF0",1763935475000,0.04923105,132.59,132.57,0.04886662]
["bitfinex-derivatives","SOLF0:USTF0",1763935475196,3.34923105,132.59,132.57,0.04886662]
["bitfinex-derivatives","SOLF0:USTF0",1763935476710,0.04923105,132.59,132.57,0.04886662]
["bitfinex-derivatives","SOLF0:USTF0",1763935476907,0.04923105,132.59,132.57,105.70046662]
["bitfinex-derivatives","SOLF0:USTF0",1763935477106,0.04923105,132.59,132.58,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763935477309,3.23,132.65,132.58,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763935477504,3.23,132.65,132.58,32.751]
["bitfinex-derivatives","SOLF0:USTF0",1763935478008,3.23,132.65,132.58,140.21438493]
["bitfinex-derivatives","SOLF0:USTF0",1763935478211,3.23,132.65,132.58,138.3942]
["bitfinex-derivatives","SOLF0:USTF0",1763935478512,0.04781445,132.63,132.6,0.05468649]
["bitfinex-derivatives","SOLF0:USTF0",1763935478707,0.04781445,132.63,132.6,26.01468649]
["bitfinex-derivatives","SOLF0:USTF0",1763935479115,3.27781445,132.63,132.6,0.05468649]
["bitfinex-derivatives","SOLF0:USTF0",1763935480518,0.04781445,132.63,132.6,0.05468649]
["bitfinex-derivatives","SOLF0:USTF0",1763935481815,0.04781445,132.63,132.6,107.50247142]
["bitfinex-derivatives","SOLF0:USTF0",1763935482208,0.04781445,132.63,132.61,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763935483909,3.2,132.69,132.61,138.3671]
["bitfinex-derivatives","SOLF0:USTF0",1763935484515,3.2,132.69,132.61,32.7493]
["bitfinex-derivatives","SOLF0:USTF0",1763935484814,0.05746864,132.66,132.64,0.05703675]
["bitfinex-derivatives","SOLF0:USTF0",1763935485014,0.05746864,132.66,132.65,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763935486711,3.25746864,132.66,132.64,0.05703675]
["bitfinex-derivatives","SOLF0:USTF0",1763935487317,4.75746864,132.66,132.6,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763935487517,3.2,132.65,132.6,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763935488321,3.2,132.65,132.61,0.04982136]
["bitfinex-derivatives","SOLF0:USTF0",1763935496640,9.9881,132.65,132.61,0.04982136]
["bitfinex-derivatives","SOLF0:USTF0",1763935497136,3.2,132.64,132.61,0.04982136]
["bitfinex-derivatives","SOLF0:USTF0",1763935500741,108.8077,132.63,132.53,36.10830832]
["bitfinex-derivatives","SOLF0:USTF0",1763935500935,3.2,132.62,132.53,36.10830832]
["bitfinex-derivatives","SOLF0:USTF0",1763935501143,3.2,132.61,132.53,36.10830832]
["bitfinex-derivatives","SOLF0:USTF0",1763935501439,3.2,132.61,132.53,68.84190832]
["bitfinex-derivatives","SOLF0:USTF0",1763935501737,0.05098565,132.58,132.56,0.0393388]
["bitfinex-derivatives","SOLF0:USTF0",1763935503240,0.05098565,132.58,132.56,6.8313388]
["bitfinex-derivatives","SOLF0:USTF0",1763935505747,3.2,132.63,132.57,112.4429]
["bitfinex-derivatives","SOLF0:USTF0",1763935505949,3.2,132.65,132.58,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763935506336,2.99,132.64,132.58,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763935506540,2.99,132.62,132.58,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763935506742,2.99,132.6,132.59,0.05042258]
["bitfinex-derivatives","SOLF0:USTF0",1763935506943,2.99,132.6,132.58,0.05575059]
["bitfinex-derivatives","SOLF0:USTF0",1763935507149,3.03999426,132.6,132.58,0.05486833]
["bitfinex-derivatives","SOLF0:USTF0",1763935507750,3.03999426,132.6,132.5,105.7059]
["bitfinex-derivatives","SOLF0:USTF0",1763935508053,2.99,132.58,132.51,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763935508445,2.99,132.58,132.51,131.638]
["bitfinex-derivatives","SOLF0:USTF0",1763935508842,0.05711714,132.56,132.53,0.03545612]
["bitfinex-derivatives","SOLF0:USTF0",1763935509539,0.05711714,132.56,132.54,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763935510752,3.04711714,132.56,132.53,25.97545612]
["bitfinex-derivatives","SOLF0:USTF0",1763935512056,3.04711714,132.56,132.53,0.03545612]
["bitfinex-derivatives","SOLF0:USTF0",1763935517954,9.83981714,132.56,132.53,0.03545612]
["bitfinex-derivatives","SOLF0:USTF0",1763935518144,2.99,132.55,132.53,0.03545612]
["bitfinex-derivatives","SOLF0:USTF0",1763935524258,3.04711714,132.56,132.53,0.03545612]
["bitfinex-derivatives","SOLF0:USTF0",1763935524450,0.05711714,132.56,132.53,0.03545612]
["bitfinex-derivatives","SOLF0:USTF0",1763935524650,0.05711714,132.56,132.53,105.71785612]
["bitfinex-derivatives","SOLF0:USTF0",1763935524858,2.99,132.62,132.56,105.6588]
["bitfinex-derivatives","SOLF0:USTF0",1763935526155,0.05206638,132.6,132.58,6.84825369]
["bitfinex-derivatives","SOLF0:USTF0",1763935526463,0.05322389,132.6,132.58,6.84827846]
["bitfinex-derivatives","SOLF0:USTF0",1763935529258,3.04322389,132.6,132.58,0.05727846]
["bitfinex-derivatives","SOLF0:USTF0",1763935529558,0.05322389,132.6,132.58,0.05727846]
["bitfinex-derivatives","SOLF0:USTF0",1763935534456,0.05322389,132.6,132.58,112.49107846]
["bitfinex-derivatives","SOLF0:USTF0",1763935534657,0.05322389,132.6,132.58,138.41107846]
["bitfinex-derivatives","SOLF0:USTF0",1763935535668,2.99,132.65,132.59,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1763935535974,2.99,132.65,132.59,105.6355]
["bitfinex-derivatives","SOLF0:USTF0",1763935536269,2.99,132.65,132.6,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1763935536669,6.7863,132.68,132.6,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1763935536670,3.2760648,132.64,132.61,0.05545096]
["bitfinex-derivatives","SOLF0:USTF0",1763935537072,0.0560648,132.64,132.61,6.84485096]
["bitfinex-derivatives","SOLF0:USTF0",1763935537268,0.0560648,132.64,132.61,105.67365096]
["bitfinex-derivatives","SOLF0:USTF0",1763935537569,0.0560648,132.64,132.62,131.5316]
["bitfinex-derivatives","SOLF0:USTF0",1763935537870,3.22,132.7,132.64,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1763935538076,3.22,132.68,132.64,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1763935538266,3.22,132.68,132.62,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763935538464,3.22,132.68,132.62,138.3209]
["bitfinex-derivatives","SOLF0:USTF0",1763935538672,3.22,132.68,132.63,105.604]
["bitfinex-derivatives","SOLF0:USTF0",1763935538974,3.22,132.68,132.64,0.04925287]
["bitfinex-derivatives","SOLF0:USTF0",1763935538975,0.0487687,132.67,132.64,0.04925287]
["bitfinex-derivatives","SOLF0:USTF0",1763935539471,0.0487687,132.67,132.64,105.64395287]
["bitfinex-derivatives","SOLF0:USTF0",1763935539772,0.0487687,132.67,132.65,105.5874]
["bitfinex-derivatives","SOLF0:USTF0",1763935540174,3.22,132.71,132.66,131.4972]
["bitfinex-derivatives","SOLF0:USTF0",1763935540569,8.95686374,132.73,132.68,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1763935540774,3.22,132.73,132.68,112.3491]
["bitfinex-derivatives","SOLF0:USTF0",1763935541274,0.05558273,132.72,132.69,0.05555689]
["bitfinex-derivatives","SOLF0:USTF0",1763935542967,3.34558273,132.72,132.69,0.05555689]
["bitfinex-derivatives","SOLF0:USTF0",1763935543270,3.29,132.71,132.65,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1763935543768,108.8309,132.71,132.65,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1763935543971,3.29,132.68,132.65,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1763935544480,3.34582118,132.68,132.65,0.05147518]
["bitfinex-derivatives","SOLF0:USTF0",1763935544771,3.34582118,132.68,132.59,35.9407]
["bitfinex-derivatives","SOLF0:USTF0",1763935544974,3.29,132.68,132.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763935545881,3.34090944,132.65,132.63,0.05317362]
["bitfinex-derivatives","SOLF0:USTF0",1763935547376,0.05090944,132.65,132.63,3.30317362]
["bitfinex-derivatives","SOLF0:USTF0",1763935547674,0.05090944,132.65,132.63,0.05317362]
["bitfinex-derivatives","SOLF0:USTF0",1763935548272,0.05090944,132.65,132.63,3.30317362]
["bitfinex-derivatives","SOLF0:USTF0",1763935548469,3.34090944,132.65,132.63,0.05317362]
["bitfinex-derivatives","SOLF0:USTF0",1763935548674,0.05090944,132.65,132.63,3.30317362]
["bitfinex-derivatives","SOLF0:USTF0",1763935550872,3.29,132.71,132.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763935551575,3.29,132.71,132.65,10.0376]
["bitfinex-derivatives","SOLF0:USTF0",1763935551775,3.29,132.71,132.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763935552274,3.33917763,132.69,132.67,0.04840369]
["bitfinex-derivatives","SOLF0:USTF0",1763935555080,0.04917763,132.69,132.67,3.29840369]
["bitfinex-derivatives","SOLF0:USTF0",1763935556684,3.33917763,132.69,132.67,0.04840369]
["bitfinex-derivatives","SOLF0:USTF0",1763935561180,0.04917763,132.69,132.67,3.29840369]
["bitfinex-derivatives","SOLF0:USTF0",1763935561383,0.04917763,132.69,132.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763935561580,0.04917763,132.69,132.67,3.29840369]
["bitfinex-derivatives","SOLF0:USTF0",1763935561884,3.33917763,132.69,132.67,0.04840369]
["bitfinex-derivatives","SOLF0:USTF0",1763935563285,0.04917763,132.69,132.67,3.29840369]
["bitfinex-derivatives","SOLF0:USTF0",1763935564077,0.04917763,132.69,132.67,29.19840369]
["bitfinex-derivatives","SOLF0:USTF0",1763935564483,0.04917763,132.69,132.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763935564788,3.29,132.75,132.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763935564984,3.29,132.75,132.69,108.8037]
["bitfinex-derivatives","SOLF0:USTF0",1763935565383,3.29,132.75,132.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763935565690,3.29,132.75,132.67,131.4689]
["bitfinex-derivatives","SOLF0:USTF0",1763935565887,3.29,132.71,132.7,0.0522402]
["bitfinex-derivatives","SOLF0:USTF0",1763935566185,0.04976057,132.72,132.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763935566586,0.04976057,132.72,132.69,3.13931145]
["bitfinex-derivatives","SOLF0:USTF0",1763935567782,0.04976057,132.72,132.69,115.47971145]
["bitfinex-derivatives","SOLF0:USTF0",1763935567982,0.04976057,132.72,132.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763935569892,3.21976057,132.72,132.69,0.04931145]
["bitfinex-derivatives","SOLF0:USTF0",1763935570393,3.21976057,132.72,132.69,3.13931145]
["bitfinex-derivatives","SOLF0:USTF0",1763935570990,3.21976057,132.72,132.69,0.04931145]
["bitfinex-derivatives","SOLF0:USTF0",1763935571884,3.21976057,132.72,132.69,3.13931145]
["bitfinex-derivatives","SOLF0:USTF0",1763935572294,0.04976057,132.72,132.69,3.13931145]
["bitfinex-derivatives","SOLF0:USTF0",1763935573601,3.21976057,132.72,132.69,0.04931145]
["bitfinex-derivatives","SOLF0:USTF0",1763935574488,3.17,132.7,132.69,0.04931145]
["bitfinex-derivatives","SOLF0:USTF0",1763935576693,0.04976057,132.72,132.69,3.13931145]
["bitfinex-derivatives","SOLF0:USTF0",1763935576893,3.21976057,132.72,132.69,3.13931145]
["bitfinex-derivatives","SOLF0:USTF0",1763935577099,3.21976057,132.72,132.69,0.04931145]
["bitfinex-derivatives","SOLF0:USTF0",1763935580299,3.17,132.7,132.69,0.04931145]
["bitfinex-derivatives","SOLF0:USTF0",1763935581302,8.92243308,132.7,132.69,0.04931145]
["bitfinex-derivatives","SOLF0:USTF0",1763935583594,3.21976057,132.72,132.69,0.04931145]
["bitfinex-derivatives","SOLF0:USTF0",1763935583798,8.92476245,132.71,132.69,0.04931145]
["bitfinex-derivatives","SOLF0:USTF0",1763935583993,3.17,132.71,132.69,0.04931145]
["bitfinex-derivatives","SOLF0:USTF0",1763935584195,0.04976057,132.72,132.69,3.13931145]
["bitfinex-derivatives","SOLF0:USTF0",1763935584399,3.21976057,132.72,132.69,0.04931145]
["bitfinex-derivatives","SOLF0:USTF0",1763935586892,3.17,132.7,132.69,0.04931145]
["bitfinex-derivatives","SOLF0:USTF0",1763935587393,8.9250952,132.7,132.69,0.04931145]
["bitfinex-derivatives","SOLF0:USTF0",1763935588918,3.17,132.69,132.68,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763935589117,8.9250952,132.69,132.68,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763935591119,8.9250952,132.69,132.62,107.42291587]
["bitfinex-derivatives","SOLF0:USTF0",1763935591120,0.77,132.68,132.61,9.8797]
["bitfinex-derivatives","SOLF0:USTF0",1763935591320,0.72,132.66,132.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763935592219,0.05216796,132.65,132.63,0.05346608]
["bitfinex-derivatives","SOLF0:USTF0",1763935592417,0.05216796,132.65,132.63,3.14346608]
["bitfinex-derivatives","SOLF0:USTF0",1763935593119,0.77216796,132.65,132.63,0.05346608]
["bitfinex-derivatives","SOLF0:USTF0",1763935593314,6.48247482,132.64,132.63,0.05346608]
["bitfinex-derivatives","SOLF0:USTF0",1763935594124,12.05166165,132.64,132.63,0.05346608]
["bitfinex-derivatives","SOLF0:USTF0",1763935594322,6.48247482,132.64,132.63,0.05346608]
["bitfinex-derivatives","SOLF0:USTF0",1763935594725,12.0490373,132.64,132.63,0.05346608]
["bitfinex-derivatives","SOLF0:USTF0",1763935595330,6.48247482,132.64,132.63,0.05346608]
["bitfinex-derivatives","SOLF0:USTF0",1763935597824,6.47133246,132.64,132.63,0.05346608]
["bitfinex-derivatives","SOLF0:USTF0",1763935598023,0.72,132.64,132.63,0.05346608]
["bitfinex-derivatives","SOLF0:USTF0",1763935598227,0.05216796,132.65,132.63,0.05346608]
["bitfinex-derivatives","SOLF0:USTF0",1763935598422,0.77216796,132.65,132.63,0.05346608]
["bitfinex-derivatives","SOLF0:USTF0",1763935607635,2.58898383,132.65,132.63,0.05346608]
["bitfinex-derivatives","SOLF0:USTF0",1763935607939,0.72,132.64,132.63,0.05346608]
["bitfinex-derivatives","SOLF0:USTF0",1763935614050,7.5083,132.64,132.63,0.05346608]
["bitfinex-derivatives","SOLF0:USTF0",1763935614240,0.72,132.63,132.59,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1763935615150,0.72,132.61,132.6,0.05424426]
["bitfinex-derivatives","SOLF0:USTF0",1763935616939,0.05587285,132.62,132.6,3.05424426]
["bitfinex-derivatives","SOLF0:USTF0",1763935619242,0.77587285,132.62,132.6,0.05424426]
["bitfinex-derivatives","SOLF0:USTF0",1763935632149,5.76566119,132.61,132.6,0.05424426]
["bitfinex-derivatives","SOLF0:USTF0",1763935632452,6.48566119,132.61,132.6,0.05424426]
["bitfinex-derivatives","SOLF0:USTF0",1763935636458,12.07907926,132.61,132.6,0.05424426]
["bitfinex-derivatives","SOLF0:USTF0",1763935638052,6.48566119,132.61,132.6,0.05424426]
["bitfinex-derivatives","SOLF0:USTF0",1763935638662,12.08053796,132.61,132.6,0.05424426]
["bitfinex-derivatives","SOLF0:USTF0",1763935639563,6.48566119,132.61,132.6,0.05424426]
["bitfinex-derivatives","SOLF0:USTF0",1763935642762,12.08020265,132.61,132.6,0.05424426]
["bitfinex-derivatives","SOLF0:USTF0",1763935645760,5.76566119,132.61,132.6,3.19424426]
["bitfinex-derivatives","SOLF0:USTF0",1763935646060,6.48566119,132.61,132.6,0.05424426]
["bitfinex-derivatives","SOLF0:USTF0",1763935646262,12.08098929,132.61,132.6,0.05424426]
["bitfinex-derivatives","SOLF0:USTF0",1763935655369,12.08098929,132.61,132.6,3.19424426]
["bitfinex-derivatives","SOLF0:USTF0",1763935655669,12.08098929,132.61,132.6,0.05424426]
["bitfinex-derivatives","SOLF0:USTF0",1763935658373,12.08098929,132.61,132.6,3.08424426]
["bitfinex-derivatives","SOLF0:USTF0",1763935658573,11.36098929,132.61,132.6,3.08424426]
["bitfinex-derivatives","SOLF0:USTF0",1763935659273,12.08098929,132.61,132.6,0.05424426]
["bitfinex-derivatives","SOLF0:USTF0",1763935659578,0.72,132.6,132.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763935659872,0.72,132.58,132.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763935660073,5.76566119,132.57,132.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763935660269,0.72,132.58,132.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763935660464,7.06394342,132.61,132.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763935660677,0.05609598,132.58,132.55,3.06901035]
["bitfinex-derivatives","SOLF0:USTF0",1763935660869,0.05609598,132.58,132.56,115.4809]
["bitfinex-derivatives","SOLF0:USTF0",1763935661069,0.72,132.62,132.56,115.4809]
["bitfinex-derivatives","SOLF0:USTF0",1763935661070,0.72,132.62,132.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763935661276,7.06394342,132.63,132.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763935661277,11.40447473,132.61,132.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763935661573,5.7877073,132.6,132.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763935661877,0.72,132.62,132.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763935662076,11.45986852,132.61,132.59,3.08682649]
["bitfinex-derivatives","SOLF0:USTF0",1763935662374,5.78766459,132.6,132.59,3.08682649]
["bitfinex-derivatives","SOLF0:USTF0",1763935663274,0.05548102,132.61,132.59,3.08682649]
["bitfinex-derivatives","SOLF0:USTF0",1763935665276,0.05548102,132.61,132.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763935669773,0.05548102,132.61,132.6,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1763935671478,0.77548102,132.61,132.59,0.05682649]
["bitfinex-derivatives","SOLF0:USTF0",1763935671680,0.77548102,132.61,132.59,3.08682649]
["bitfinex-derivatives","SOLF0:USTF0",1763935671880,0.05548102,132.61,132.59,3.08682649]
["bitfinex-derivatives","SOLF0:USTF0",1763935674979,0.72,132.64,132.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763935675192,0.72,132.67,132.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763935675392,12.09804858,132.66,132.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763935675688,5.77262012,132.65,132.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763935675888,0.72,132.66,132.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763935676082,5.82800714,132.65,132.63,3.08037408]
["bitfinex-derivatives","SOLF0:USTF0",1763935676279,0.05538817,132.65,132.63,3.08037408]
["bitfinex-derivatives","SOLF0:USTF0",1763935680679,0.72,132.69,132.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763935680887,11.36512581,132.68,132.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763935681190,0.72,132.72,132.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763935681392,7.06394342,132.73,132.66,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763935681393,0.72,132.7,132.66,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763935681592,11.98447353,132.69,132.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763935681786,0.76989742,132.69,132.67,3.08664603]
["bitfinex-derivatives","SOLF0:USTF0",1763935684585,0.76989742,132.69,132.67,0.05664603]
["bitfinex-derivatives","SOLF0:USTF0",1763935694696,0.04989742,132.69,132.67,3.27664603]
["bitfinex-derivatives","SOLF0:USTF0",1763935695705,0.76989742,132.69,132.67,3.27664603]
["bitfinex-derivatives","SOLF0:USTF0",1763935697397,1.81798921,132.73,132.67,3.27664603]
["bitfinex-derivatives","SOLF0:USTF0",1763935697398,0.72,132.73,132.67,3.27664603]
["bitfinex-derivatives","SOLF0:USTF0",1763935698400,0.04881299,132.71,132.67,3.27664603]
["bitfinex-derivatives","SOLF0:USTF0",1763935699102,0.04881299,132.71,132.67,10.06294603]
["bitfinex-derivatives","SOLF0:USTF0",1763935699409,0.04881299,132.71,132.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763935699605,0.76881299,132.71,132.67,3.27664603]
["bitfinex-derivatives","SOLF0:USTF0",1763935701310,0.76881299,132.71,132.67,0.05664603]
["bitfinex-derivatives","SOLF0:USTF0",1763935702111,0.72,132.7,132.67,0.05664603]
["bitfinex-derivatives","SOLF0:USTF0",1763935702411,0.72,132.68,132.67,0.05664603]
["bitfinex-derivatives","SOLF0:USTF0",1763935703502,0.72,132.68,132.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763935703503,0.72,132.67,132.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763935703703,0.66,132.65,132.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763935703914,0.66,132.63,132.58,25.83426904]
["bitfinex-derivatives","SOLF0:USTF0",1763935704100,0.66,132.63,132.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763935704808,0.71429633,132.62,132.59,0.05571839]
["bitfinex-derivatives","SOLF0:USTF0",1763935705409,0.71429633,132.62,132.59,3.27571839]
["bitfinex-derivatives","SOLF0:USTF0",1763935707302,0.05429633,132.62,132.59,3.27571839]
["bitfinex-derivatives","SOLF0:USTF0",1763935707506,0.71429633,132.62,132.59,3.27571839]
["bitfinex-derivatives","SOLF0:USTF0",1763935707898,0.71429633,132.62,132.59,0.05571839]
["bitfinex-derivatives","SOLF0:USTF0",1763935708708,0.71429633,132.62,132.59,3.27571839]
["bitfinex-derivatives","SOLF0:USTF0",1763935709512,0.05429633,132.62,132.59,3.27571839]
["bitfinex-derivatives","SOLF0:USTF0",1763935714715,0.71429633,132.62,132.59,3.27571839]
["bitfinex-derivatives","SOLF0:USTF0",1763935718321,0.05429633,132.62,132.59,3.27571839]
["bitfinex-derivatives","SOLF0:USTF0",1763935719226,0.05429633,132.62,132.6,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763935719424,0.05429633,132.62,132.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763935721426,0.71429633,132.62,132.59,0.05571839]
["bitfinex-derivatives","SOLF0:USTF0",1763935721924,0.66,132.61,132.59,0.05571839]
["bitfinex-derivatives","SOLF0:USTF0",1763935734021,0.66,132.58,132.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763935735030,0.66,132.56,132.54,0.04993395]
["bitfinex-derivatives","SOLF0:USTF0",1763935735328,0.05520183,132.57,132.54,5.16792316]
["bitfinex-derivatives","SOLF0:USTF0",1763935735533,0.05520183,132.57,132.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763935737031,0.66,132.62,132.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763935737222,7.06394342,132.66,132.56,5.11798921]
["bitfinex-derivatives","SOLF0:USTF0",1763935737423,9.1789757,132.68,132.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763935737424,0.66,132.68,132.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763935738034,0.05405078,132.67,132.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763935738236,0.05496683,132.67,132.65,3.3484243]
["bitfinex-derivatives","SOLF0:USTF0",1763935752034,0.70496683,132.67,132.65,0.0484243]
["bitfinex-derivatives","SOLF0:USTF0",1763935756546,0.65,132.65,132.6,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1763935757444,0.05220975,132.64,132.61,0.04797947]
["bitfinex-derivatives","SOLF0:USTF0",1763935757745,0.65,132.63,132.61,0.04797947]
["bitfinex-derivatives","SOLF0:USTF0",1763935757943,0.65,132.63,132.6,25.06850149]
["bitfinex-derivatives","SOLF0:USTF0",1763935758251,0.65,132.63,132.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763935758447,0.65,132.62,132.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763935758949,0.05248901,132.6,132.58,0.04881593]
["bitfinex-derivatives","SOLF0:USTF0",1763935759149,0.70248901,132.6,132.58,0.04881593]
["bitfinex-derivatives","SOLF0:USTF0",1763935759752,0.05248901,132.6,132.58,3.17881593]
["bitfinex-derivatives","SOLF0:USTF0",1763935765650,0.70248901,132.6,132.58,0.04881593]
["bitfinex-derivatives","SOLF0:USTF0",1763935769256,0.65,132.59,132.58,0.04881593]
["bitfinex-derivatives","SOLF0:USTF0",1763935769464,0.65,132.59,132.51,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1763935769759,0.6,132.58,132.51,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1763935770266,0.6,132.58,132.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763935770660,0.65491796,132.56,132.54,0.05270629]
["bitfinex-derivatives","SOLF0:USTF0",1763935775968,0.55,132.54,132.51,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1763935776364,0.55,132.53,132.51,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1763935776870,0.56,132.5,132.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763935777061,0.56,132.5,132.43,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763935777062,0.56,132.48,132.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763935777258,0.56,132.48,132.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763935777463,0.0553872,132.45,132.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763935777662,0.6153872,132.45,132.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763935779067,0.0553872,132.45,132.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763935779262,0.6153872,132.45,132.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763935785077,0.6153872,132.45,132.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763935785275,0.56,132.41,132.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763935786874,0.05692334,132.42,132.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763935790472,0.61692334,132.42,132.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763935793593,0.05692334,132.42,132.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763935799495,0.62,132.48,132.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763935800490,0.05427441,132.45,132.42,0.05442134]
["bitfinex-derivatives","SOLF0:USTF0",1763935800697,0.05427441,132.45,132.42,3.20442134]
["bitfinex-derivatives","SOLF0:USTF0",1763935801402,0.67427441,132.45,132.42,0.05442134]
["bitfinex-derivatives","SOLF0:USTF0",1763935801602,0.05427441,132.45,132.42,3.20442134]
["bitfinex-derivatives","SOLF0:USTF0",1763935802493,5.70116881,132.48,132.42,3.20442134]
["bitfinex-derivatives","SOLF0:USTF0",1763935802695,7.6068368,132.52,132.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763935802893,5.69989832,132.51,132.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763935803095,0.62,132.52,132.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763935803495,5.70170932,132.51,132.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763935803702,0.04923292,132.49,132.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763935803894,0.05573087,132.5,132.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763935804094,0.05573087,132.5,132.48,3.20522047]
["bitfinex-derivatives","SOLF0:USTF0",1763935815107,2.41354976,132.49,132.48,0.05522047]
["bitfinex-derivatives","SOLF0:USTF0",1763935815307,8.15242077,132.49,132.48,0.05522047]
["bitfinex-derivatives","SOLF0:USTF0",1763935819012,13.76710165,132.49,132.48,0.05522047]
["bitfinex-derivatives","SOLF0:USTF0",1763935820914,20.75393845,132.49,132.48,0.05522047]
["bitfinex-derivatives","SOLF0:USTF0",1763935821308,13.76710165,132.49,132.48,0.05522047]
["bitfinex-derivatives","SOLF0:USTF0",1763935825221,6.32887101,132.49,132.48,0.05522047]
["bitfinex-derivatives","SOLF0:USTF0",1763935825412,5.73887101,132.49,132.48,3.20522047]
["bitfinex-derivatives","SOLF0:USTF0",1763935825816,0.05573087,132.5,132.48,3.20522047]
["bitfinex-derivatives","SOLF0:USTF0",1763935826012,0.64573087,132.5,132.48,3.20522047]
["bitfinex-derivatives","SOLF0:USTF0",1763935826227,6.3490528,132.49,132.48,0.05522047]
["bitfinex-derivatives","SOLF0:USTF0",1763935827118,11.97309414,132.49,132.48,0.05522047]
["bitfinex-derivatives","SOLF0:USTF0",1763935835338,0.05573087,132.5,132.48,3.20522047]
["bitfinex-derivatives","SOLF0:USTF0",1763935836535,6.9868368,132.55,132.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763935836734,0.62,132.56,132.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763935836735,11.40802523,132.54,132.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763935836937,7.6068368,132.56,132.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763935836938,5.76405751,132.53,132.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763935837144,7.6068368,132.56,132.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763935837338,11.40424739,132.55,132.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763935837539,0.05116322,132.53,132.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763935837745,0.05241782,132.54,132.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763935837946,0.05241782,132.54,132.52,3.13057275]
["bitfinex-derivatives","SOLF0:USTF0",1763935838950,5.54730104,132.58,132.52,3.13057275]
["bitfinex-derivatives","SOLF0:USTF0",1763935839147,5.54684101,132.57,132.52,3.13057275]
["bitfinex-derivatives","SOLF0:USTF0",1763935839347,28.34354976,132.59,132.52,3.13057275]
["bitfinex-derivatives","SOLF0:USTF0",1763935839545,5.54427429,132.58,132.52,3.13057275]
["bitfinex-derivatives","SOLF0:USTF0",1763935839751,5.76316157,132.58,132.52,3.13057275]
["bitfinex-derivatives","SOLF0:USTF0",1763935840048,0.05378764,132.56,132.52,3.13057275]
["bitfinex-derivatives","SOLF0:USTF0",1763935842651,0.05378764,132.56,132.52,4.95412251]
["bitfinex-derivatives","SOLF0:USTF0",1763935842845,0.05378764,132.56,132.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763935848152,5.74036383,132.6,132.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763935848354,0.71,132.63,132.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763935848551,5.73688919,132.62,132.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763935848756,0.71,132.63,132.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763935849258,0.71,132.63,132.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763935849259,0.0547404,132.6,132.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763935860861,0.7647404,132.6,132.58,0.05731877]
["bitfinex-derivatives","SOLF0:USTF0",1763935861762,0.0547404,132.6,132.58,3.12731877]
["bitfinex-derivatives","SOLF0:USTF0",1763935867671,0.7747404,132.6,132.58,0.05731877]
["bitfinex-derivatives","SOLF0:USTF0",1763935868059,2.54354976,132.59,132.58,0.05731877]
["bitfinex-derivatives","SOLF0:USTF0",1763935869768,0.72,132.59,132.58,0.05731877]
["bitfinex-derivatives","SOLF0:USTF0",1763935870065,0.0547404,132.6,132.58,3.30731877]
["bitfinex-derivatives","SOLF0:USTF0",1763935870271,0.7747404,132.6,132.58,3.30731877]
["bitfinex-derivatives","SOLF0:USTF0",1763935870770,0.7747404,132.6,132.58,0.05731877]
["bitfinex-derivatives","SOLF0:USTF0",1763935876276,5.73246869,132.59,132.58,0.05731877]
["bitfinex-derivatives","SOLF0:USTF0",1763935877075,0.0547404,132.6,132.58,3.04731877]
["bitfinex-derivatives","SOLF0:USTF0",1763935877380,7.01693831,132.64,132.58,3.04731877]
["bitfinex-derivatives","SOLF0:USTF0",1763935877581,11.24187244,132.63,132.58,3.04731877]
["bitfinex-derivatives","SOLF0:USTF0",1763935877879,5.73596348,132.62,132.58,3.04731877]
["bitfinex-derivatives","SOLF0:USTF0",1763935878184,5.74048769,132.61,132.58,3.04731877]
["bitfinex-derivatives","SOLF0:USTF0",1763935878371,0.05690301,132.61,132.58,3.04731877]
["bitfinex-derivatives","SOLF0:USTF0",1763935881279,5.75897178,132.6,132.58,3.04731877]
["bitfinex-derivatives","SOLF0:USTF0",1763935881478,0.05690301,132.61,132.58,3.04731877]
["bitfinex-derivatives","SOLF0:USTF0",1763935881672,5.7589711,132.6,132.58,3.04731877]
["bitfinex-derivatives","SOLF0:USTF0",1763935881980,0.05690301,132.61,132.58,3.04731877]
["bitfinex-derivatives","SOLF0:USTF0",1763935882277,5.7589711,132.6,132.58,3.04731877]
["bitfinex-derivatives","SOLF0:USTF0",1763935882477,0.05690301,132.61,132.58,3.04731877]
["bitfinex-derivatives","SOLF0:USTF0",1763935882668,5.76267618,132.6,132.58,3.04731877]
["bitfinex-derivatives","SOLF0:USTF0",1763935882866,0.05690301,132.61,132.58,3.04731877]
["bitfinex-derivatives","SOLF0:USTF0",1763935883070,5.76267618,132.6,132.58,3.04731877]
["bitfinex-derivatives","SOLF0:USTF0",1763935883267,0.05690301,132.61,132.58,3.04731877]
["bitfinex-derivatives","SOLF0:USTF0",1763935883578,5.76275779,132.6,132.58,3.04731877]
["bitfinex-derivatives","SOLF0:USTF0",1763935883779,0.05690301,132.61,132.58,3.04731877]
["bitfinex-derivatives","SOLF0:USTF0",1763935883982,5.76275779,132.6,132.58,3.04731877]
["bitfinex-derivatives","SOLF0:USTF0",1763935884183,0.05690301,132.61,132.58,3.04731877]
["bitfinex-derivatives","SOLF0:USTF0",1763935886688,0.05690301,132.61,132.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763935888289,0.76,132.65,132.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763935888587,11.29256499,132.64,132.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763935888886,5.76277877,132.63,132.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763935889086,0.76,132.65,132.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763935889287,0.87387913,132.63,132.61,0.05133777]
["bitfinex-derivatives","SOLF0:USTF0",1763935889490,6.58074301,132.62,132.61,0.05133777]
["bitfinex-derivatives","SOLF0:USTF0",1763935889675,12.11186884,132.62,132.61,0.05133777]
["bitfinex-derivatives","SOLF0:USTF0",1763935893690,0.77,132.61,132.56,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1763935893883,0.77,132.59,132.56,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1763935894190,5.76074301,132.58,132.56,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1763935894388,0.77,132.59,132.56,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1763935894583,5.76550183,132.58,132.56,25.15938157]
["bitfinex-derivatives","SOLF0:USTF0",1763935894783,0.81990441,132.59,132.56,25.15938157]
["bitfinex-derivatives","SOLF0:USTF0",1763935894987,5.76550183,132.58,132.56,25.15938157]
["bitfinex-derivatives","SOLF0:USTF0",1763935895289,0.81990441,132.59,132.56,25.15938157]
["bitfinex-derivatives","SOLF0:USTF0",1763935895489,5.76521021,132.58,132.56,25.15938157]
["bitfinex-derivatives","SOLF0:USTF0",1763935895688,0.81990441,132.59,132.56,25.15938157]
["bitfinex-derivatives","SOLF0:USTF0",1763935895890,5.76521021,132.58,132.56,25.15938157]
["bitfinex-derivatives","SOLF0:USTF0",1763935896090,0.81990441,132.59,132.56,25.15938157]
["bitfinex-derivatives","SOLF0:USTF0",1763935896291,5.76496478,132.58,132.56,25.15938157]
["bitfinex-derivatives","SOLF0:USTF0",1763935896590,0.81990441,132.59,132.56,25.15938157]
["bitfinex-derivatives","SOLF0:USTF0",1763935896789,5.76496478,132.58,132.56,25.15938157]
["bitfinex-derivatives","SOLF0:USTF0",1763935896990,0.81990441,132.59,132.56,25.15938157]
["bitfinex-derivatives","SOLF0:USTF0",1763935897193,5.76496478,132.58,132.56,25.15938157]
["bitfinex-derivatives","SOLF0:USTF0",1763935897391,0.81990441,132.59,132.56,25.15938157]
["bitfinex-derivatives","SOLF0:USTF0",1763935897585,5.76468602,132.58,132.56,25.15938157]
["bitfinex-derivatives","SOLF0:USTF0",1763935897787,0.81990441,132.59,132.56,25.15938157]
["bitfinex-derivatives","SOLF0:USTF0",1763935897986,5.76468602,132.58,132.56,25.15938157]
["bitfinex-derivatives","SOLF0:USTF0",1763935898189,0.81990441,132.59,132.56,25.15938157]
["bitfinex-derivatives","SOLF0:USTF0",1763935898486,5.76446841,132.58,132.56,25.15938157]
["bitfinex-derivatives","SOLF0:USTF0",1763935898689,5.76480358,132.57,132.56,25.15938157]
["bitfinex-derivatives","SOLF0:USTF0",1763935899589,6.53480358,132.57,132.56,22.16938157]
["bitfinex-derivatives","SOLF0:USTF0",1763935899796,0.04990441,132.59,132.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763935899986,5.76417151,132.58,132.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763935900986,0.04990441,132.59,132.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763935914905,0.04990441,132.59,132.58,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1763935917305,0.04990441,132.59,132.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763935920803,0.81990441,132.59,132.56,13.04938157]
["bitfinex-derivatives","SOLF0:USTF0",1763935921005,0.81990441,132.59,132.56,3.29938157]
["bitfinex-derivatives","SOLF0:USTF0",1763935921198,0.04990441,132.59,132.56,3.29938157]
["bitfinex-derivatives","SOLF0:USTF0",1763935927319,7.01560998,132.63,132.56,3.29938157]
["bitfinex-derivatives","SOLF0:USTF0",1763935927519,11.30280725,132.62,132.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763935927711,5.76523856,132.61,132.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763935927910,0.82,132.63,132.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763935928110,11.30280174,132.62,132.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763935928310,5.76523688,132.61,132.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763935928513,0.05469533,132.62,132.59,3.09416085]
["bitfinex-derivatives","SOLF0:USTF0",1763935928719,5.76516528,132.61,132.59,3.09416085]
["bitfinex-derivatives","SOLF0:USTF0",1763935929013,0.05469533,132.62,132.59,3.09416085]
["bitfinex-derivatives","SOLF0:USTF0",1763935929218,5.76528281,132.61,132.59,3.09416085]
["bitfinex-derivatives","SOLF0:USTF0",1763935929423,0.05469533,132.62,132.59,3.09416085]
["bitfinex-derivatives","SOLF0:USTF0",1763935929620,5.76515441,132.61,132.59,3.09416085]
["bitfinex-derivatives","SOLF0:USTF0",1763935929819,0.05469533,132.62,132.59,3.09416085]
["bitfinex-derivatives","SOLF0:USTF0",1763935930020,5.76515441,132.61,132.59,3.09416085]
["bitfinex-derivatives","SOLF0:USTF0",1763935930215,0.87469533,132.62,132.59,3.09416085]
["bitfinex-derivatives","SOLF0:USTF0",1763935930417,5.76525321,132.61,132.59,3.09416085]
["bitfinex-derivatives","SOLF0:USTF0",1763935930719,0.87469533,132.62,132.59,3.09416085]
["bitfinex-derivatives","SOLF0:USTF0",1763935930919,5.76525321,132.61,132.59,3.09416085]
["bitfinex-derivatives","SOLF0:USTF0",1763935931120,0.87469533,132.62,132.59,3.09416085]
["bitfinex-derivatives","SOLF0:USTF0",1763935931420,5.7653533,132.61,132.59,3.09416085]
["bitfinex-derivatives","SOLF0:USTF0",1763935931720,0.87469533,132.62,132.59,3.09416085]
["bitfinex-derivatives","SOLF0:USTF0",1763935931923,5.7653533,132.61,132.59,3.09416085]
["bitfinex-derivatives","SOLF0:USTF0",1763935932220,0.87469533,132.62,132.59,3.09416085]
["bitfinex-derivatives","SOLF0:USTF0",1763935932421,5.7654547,132.61,132.59,3.09416085]
["bitfinex-derivatives","SOLF0:USTF0",1763935932622,0.87469533,132.62,132.59,3.09416085]
["bitfinex-derivatives","SOLF0:USTF0",1763935932824,5.7654547,132.61,132.59,3.09416085]
["bitfinex-derivatives","SOLF0:USTF0",1763935933125,0.87469533,132.62,132.59,3.09416085]
["bitfinex-derivatives","SOLF0:USTF0",1763935933325,5.76629626,132.61,132.59,3.09416085]
["bitfinex-derivatives","SOLF0:USTF0",1763935933532,0.87469533,132.62,132.59,3.09416085]
["bitfinex-derivatives","SOLF0:USTF0",1763935933825,5.76629626,132.61,132.59,3.09416085]
["bitfinex-derivatives","SOLF0:USTF0",1763935934023,0.87469533,132.62,132.59,3.09416085]
["bitfinex-derivatives","SOLF0:USTF0",1763935934228,2.45637951,132.61,132.59,3.09416085]
["bitfinex-derivatives","SOLF0:USTF0",1763935934415,0.05469533,132.62,132.59,3.09416085]
["bitfinex-derivatives","SOLF0:USTF0",1763935936127,0.05469533,132.62,132.59,35.74466085]
["bitfinex-derivatives","SOLF0:USTF0",1763935936427,0.05469533,132.62,132.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763935938329,3.27469533,132.62,132.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763935938623,0.05469533,132.62,132.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763935946839,3.27469533,132.62,132.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763935954340,4.77469533,132.62,132.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763935954540,3.22,132.6,132.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763935954729,14.43825224,132.59,132.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763935954944,5.7302133,132.58,132.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763935955240,3.22,132.59,132.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763935955540,5.77645985,132.58,132.56,3.08753334]
["bitfinex-derivatives","SOLF0:USTF0",1763935955736,0.04875684,132.58,132.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763935956043,0.04875684,132.58,132.57,4.85998487]
["bitfinex-derivatives","SOLF0:USTF0",1763935956537,8.47676105,132.63,132.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763935956734,5.72852422,132.62,132.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763935956931,3.03,132.63,132.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763935957146,5.72863827,132.62,132.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763935957340,3.03,132.63,132.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763935957540,5.78412928,132.62,132.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763935957741,0.05513236,132.62,132.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763935962937,0.05513236,132.62,132.61,1.81998487]
["bitfinex-derivatives","SOLF0:USTF0",1763935963138,0.05513236,132.62,132.61,4.88998487]
["bitfinex-derivatives","SOLF0:USTF0",1763935963646,3.17513236,132.62,132.59,25.91324852]
["bitfinex-derivatives","SOLF0:USTF0",1763935963852,0.05513236,132.62,132.59,3.29324852]
["bitfinex-derivatives","SOLF0:USTF0",1763935964035,3.17513236,132.62,132.59,3.29324852]
["bitfinex-derivatives","SOLF0:USTF0",1763935964649,0.05513236,132.62,132.59,3.29324852]
["bitfinex-derivatives","SOLF0:USTF0",1763935968741,3.17513236,132.62,132.59,3.29324852]
["bitfinex-derivatives","SOLF0:USTF0",1763935968943,3.12,132.6,132.59,0.05324852]
["bitfinex-derivatives","SOLF0:USTF0",1763935969146,8.83658852,132.6,132.59,0.05324852]
["bitfinex-derivatives","SOLF0:USTF0",1763935970248,14.84746498,132.6,132.59,0.05324852]
["bitfinex-derivatives","SOLF0:USTF0",1763935987055,11.72746498,132.6,132.59,3.05324852]
["bitfinex-derivatives","SOLF0:USTF0",1763935987258,14.96433019,132.6,132.59,0.05324852]
["bitfinex-derivatives","SOLF0:USTF0",1763935987661,6.01087646,132.6,132.59,3.05324852]
["bitfinex-derivatives","SOLF0:USTF0",1763935988862,6.01087646,132.6,132.59,0.05324852]
["bitfinex-derivatives","SOLF0:USTF0",1763935991572,0.05513236,132.62,132.59,3.05324852]
["bitfinex-derivatives","SOLF0:USTF0",1763935992163,3.30513236,132.62,132.59,0.05324852]
["bitfinex-derivatives","SOLF0:USTF0",1763935992352,3.25,132.6,132.59,0.05324852]
["bitfinex-derivatives","SOLF0:USTF0",1763935992661,14.74285189,132.6,132.59,0.05324852]
["bitfinex-derivatives","SOLF0:USTF0",1763935999960,11.49285189,132.6,132.59,3.28324852]
["bitfinex-derivatives","SOLF0:USTF0",1763936000273,5.78871374,132.6,132.59,3.28324852]
["bitfinex-derivatives","SOLF0:USTF0",1763936000970,11.49874741,132.6,132.59,0.05324852]
["bitfinex-derivatives","SOLF0:USTF0",1763936001172,14.51874741,132.6,132.59,0.05324852]
["bitfinex-derivatives","SOLF0:USTF0",1763936002964,11.49874741,132.6,132.59,3.28324852]
["bitfinex-derivatives","SOLF0:USTF0",1763936003167,5.78871374,132.6,132.59,3.28324852]
["bitfinex-derivatives","SOLF0:USTF0",1763936003471,11.49997093,132.6,132.59,3.28324852]
["bitfinex-derivatives","SOLF0:USTF0",1763936004766,0.05513236,132.62,132.59,3.28324852]
["bitfinex-derivatives","SOLF0:USTF0",1763936009172,0.05513236,132.62,132.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763936010767,16.82190998,132.68,132.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763936010768,9.8063,132.68,132.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763936010969,14.46730576,132.67,132.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763936011170,11.44730576,132.66,132.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763936011371,3.02,132.67,132.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763936011571,14.46231392,132.66,132.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763936011869,0.05056257,132.65,132.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763936015272,3.07056257,132.65,132.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763936016272,114.89821775,132.71,132.62,0.05342585]
["bitfinex-derivatives","SOLF0:USTF0",1763936016273,3.02,132.73,132.67,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763936016577,3.1,132.69,132.62,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763936016773,3.1,132.67,132.62,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763936017271,3.14941955,132.66,132.63,1.98527552]
["bitfinex-derivatives","SOLF0:USTF0",1763936017872,3.14941955,132.66,132.63,0.05527552]
["bitfinex-derivatives","SOLF0:USTF0",1763936018278,3.1,132.64,132.63,0.05527552]
["bitfinex-derivatives","SOLF0:USTF0",1763936024681,0.04941955,132.66,132.63,1.98527552]
["bitfinex-derivatives","SOLF0:USTF0",1763936024682,3.30941955,132.66,132.63,1.98527552]
["bitfinex-derivatives","SOLF0:USTF0",1763936024987,0.04941955,132.66,132.63,1.98527552]
["bitfinex-derivatives","SOLF0:USTF0",1763936025382,3.30941955,132.66,132.63,1.98527552]
["bitfinex-derivatives","SOLF0:USTF0",1763936025885,3.30941955,132.66,132.63,0.05527552]
["bitfinex-derivatives","SOLF0:USTF0",1763936026191,0.04941955,132.66,132.63,1.98527552]
["bitfinex-derivatives","SOLF0:USTF0",1763936027285,3.26,132.72,132.65,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763936027479,3.26,132.71,132.66,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763936028280,3.26,132.71,132.67,0.051291]
["bitfinex-derivatives","SOLF0:USTF0",1763936028485,0.04943913,132.7,132.68,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763936030888,3.26,132.75,132.68,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763936031092,3.26,132.77,132.7,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763936031384,3.26,132.77,132.71,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763936031890,0.05370455,132.75,132.73,0.04767264]
["bitfinex-derivatives","SOLF0:USTF0",1763936033283,0.05370455,132.75,132.73,1.97767264]
["bitfinex-derivatives","SOLF0:USTF0",1763936035991,3.31370455,132.75,132.73,1.97767264]
["bitfinex-derivatives","SOLF0:USTF0",1763936038484,0.05370455,132.75,132.73,1.97767264]
["bitfinex-derivatives","SOLF0:USTF0",1763936042094,3.31370455,132.75,132.73,0.04767264]
["bitfinex-derivatives","SOLF0:USTF0",1763936043990,3.31370455,132.75,132.67,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763936044182,3.26,132.75,132.67,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763936045189,3.31650905,132.72,132.7,0.04759453]
["bitfinex-derivatives","SOLF0:USTF0",1763936057102,0.05650905,132.72,132.7,2.02759453]
["bitfinex-derivatives","SOLF0:USTF0",1763936057312,3.20650905,132.72,132.7,0.04759453]
["bitfinex-derivatives","SOLF0:USTF0",1763936069303,8.89566086,132.71,132.7,0.04759453]
["bitfinex-derivatives","SOLF0:USTF0",1763936069700,3.15,132.7,132.69,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1763936069910,8.89566086,132.7,132.69,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1763936071206,14.54861692,132.7,132.69,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1763936072116,8.89566086,132.7,132.69,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1763936075218,3.15,132.7,132.69,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1763936075610,8.8638624,132.7,132.69,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1763936075813,3.15,132.7,132.69,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1763936081228,14.45954206,132.7,132.69,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1763936084727,10.0157,132.69,132.68,11.0949043]
["bitfinex-derivatives","SOLF0:USTF0",1763936085032,3.23,132.68,132.64,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763936085833,3.23,132.66,132.65,0.05215485]
["bitfinex-derivatives","SOLF0:USTF0",1763936086832,14.5428291,132.66,132.65,0.05215485]
["bitfinex-derivatives","SOLF0:USTF0",1763936087939,11.3128291,132.66,132.65,3.06215485]
["bitfinex-derivatives","SOLF0:USTF0",1763936088232,8.88485045,132.66,132.65,0.05215485]
["bitfinex-derivatives","SOLF0:USTF0",1763936088429,8.8883712,132.66,132.65,0.05215485]
["bitfinex-derivatives","SOLF0:USTF0",1763936088632,3.23,132.66,132.65,0.05215485]
["bitfinex-derivatives","SOLF0:USTF0",1763936088837,14.54234627,132.66,132.65,0.05215485]
["bitfinex-derivatives","SOLF0:USTF0",1763936089134,3.23,132.7,132.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763936089342,3.23,132.68,132.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763936090231,0.05352047,132.68,132.66,3.06451798]
["bitfinex-derivatives","SOLF0:USTF0",1763936100338,3.23,132.72,132.66,3.06451798]
["bitfinex-derivatives","SOLF0:USTF0",1763936100539,11.25499379,132.71,132.66,3.06451798]
["bitfinex-derivatives","SOLF0:USTF0",1763936100844,10.27098625,132.74,132.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763936101043,11.25393696,132.73,132.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763936101238,0.05339181,132.71,132.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763936102042,3.23,132.74,132.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763936102247,10.0125,132.76,132.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763936102451,14.4799621,132.75,132.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763936102649,3.23,132.73,132.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763936102947,14.4799621,132.72,132.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763936103146,0.05633223,132.71,132.69,3.06697414]
["bitfinex-derivatives","SOLF0:USTF0",1763936104646,3.28633223,132.71,132.69,0.05697414]
["bitfinex-derivatives","SOLF0:USTF0",1763936105437,3.23,132.69,132.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763936105641,3.23,132.67,132.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763936106050,3.23,132.65,132.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763936106548,3.26,132.68,132.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763936106736,3.26,132.66,132.6,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1763936106940,3.31268666,132.66,132.64,0.05151287]
["bitfinex-derivatives","SOLF0:USTF0",1763936107540,3.31268666,132.66,132.6,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1763936107741,3.26,132.64,132.6,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1763936107941,5.64583385,132.63,132.6,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1763936108149,3.26,132.62,132.6,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1763936108549,3.31088136,132.62,132.6,12.1330653]
["bitfinex-derivatives","SOLF0:USTF0",1763936108951,14.51267289,132.61,132.6,12.1330653]
["bitfinex-derivatives","SOLF0:USTF0",1763936109347,8.90258239,132.61,132.6,12.1330653]
["bitfinex-derivatives","SOLF0:USTF0",1763936110352,3.26,132.61,132.6,12.1330653]
["bitfinex-derivatives","SOLF0:USTF0",1763936110851,10.30098625,132.66,132.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763936111149,3.26,132.66,132.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763936111856,0.0508011,132.65,132.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763936112548,3.3108011,132.65,132.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763936114351,3.26,132.63,132.6,12.1330653]
["bitfinex-derivatives","SOLF0:USTF0",1763936114655,3.26,132.63,132.6,15.4030653]
["bitfinex-derivatives","SOLF0:USTF0",1763936115252,3.26,132.63,132.6,12.1330653]
["bitfinex-derivatives","SOLF0:USTF0",1763936115557,3.26,132.61,132.6,12.1330653]
["bitfinex-derivatives","SOLF0:USTF0",1763936115851,14.47513609,132.61,132.6,12.1330653]
["bitfinex-derivatives","SOLF0:USTF0",1763936116355,3.26,132.61,132.6,12.1330653]
["bitfinex-derivatives","SOLF0:USTF0",1763936119753,3.26,132.59,132.57,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1763936120158,3.26,132.59,132.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763936120662,0.05702867,132.56,132.54,0.05341683]
["bitfinex-derivatives","SOLF0:USTF0",1763936120954,0.05702867,132.56,132.54,3.32341683]
["bitfinex-derivatives","SOLF0:USTF0",1763936123955,3.31702867,132.56,132.54,0.05341683]
["bitfinex-derivatives","SOLF0:USTF0",1763936125855,3.26,132.54,132.5,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1763936126762,3.26,132.52,132.51,0.05286758]
["bitfinex-derivatives","SOLF0:USTF0",1763936131769,3.26,132.59,132.51,3.32286758]
["bitfinex-derivatives","SOLF0:USTF0",1763936131957,6.96572805,132.62,132.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763936131958,3.26,132.6,132.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763936132268,3.26,132.63,132.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763936133258,0.05439382,132.6,132.58,0.05042479]
["bitfinex-derivatives","SOLF0:USTF0",1763936133768,0.05439382,132.6,132.58,3.32042479]
["bitfinex-derivatives","SOLF0:USTF0",1763936134655,3.26,132.59,132.58,0.05042479]
["bitfinex-derivatives","SOLF0:USTF0",1763936134861,3.26,132.59,132.58,0.00042479]
["bitfinex-derivatives","SOLF0:USTF0",1763936138362,0.05439382,132.6,132.58,3.19042479]
["bitfinex-derivatives","SOLF0:USTF0",1763936138559,0.05439382,132.6,132.58,0.00042479]
["bitfinex-derivatives","SOLF0:USTF0",1763936138560,3.24439382,132.6,132.58,0.00042479]
["bitfinex-derivatives","SOLF0:USTF0",1763936139965,0.05439382,132.6,132.58,0.00042479]
["bitfinex-derivatives","SOLF0:USTF0",1763936141372,3.24439382,132.6,132.58,0.00042479]
["bitfinex-derivatives","SOLF0:USTF0",1763936143576,3.22,132.59,132.58,0.00042479]
["bitfinex-derivatives","SOLF0:USTF0",1763936147876,8.8212501,132.59,132.58,0.00042479]
["bitfinex-derivatives","SOLF0:USTF0",1763936148172,11.14731809,132.59,132.58,0.00042479]
["bitfinex-derivatives","SOLF0:USTF0",1763936153983,6.7925,132.56,132.53,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1763936154283,3.22,132.54,132.53,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1763936154485,8.8212501,132.54,132.53,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1763936156182,8.83799359,132.54,132.53,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1763936157684,8.83799359,132.54,132.52,0.05273783]
["bitfinex-derivatives","SOLF0:USTF0",1763936157685,3.22,132.53,132.52,0.05273783]
["bitfinex-derivatives","SOLF0:USTF0",1763936157890,3.22,132.52,132.5,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1763936158083,3.22,132.51,132.5,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1763936158284,8.83890775,132.51,132.5,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1763936159598,14.3994642,132.51,132.5,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1763936159899,14.3994642,132.51,132.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763936161093,8.83890775,132.51,132.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763936161598,25.9527784,132.52,132.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763936161801,29.1727784,132.52,132.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763936162690,3.22,132.51,132.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763936162989,8.838294,132.51,132.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763936163190,3.22,132.51,132.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763936163388,8.83734697,132.51,132.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763936163603,14.39480795,132.51,132.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763936163894,3.22,132.51,132.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763936164099,8.83539353,132.51,132.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763936164398,3.22,132.51,132.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763936164902,8.83376262,132.51,132.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763936165800,3.22,132.5,132.49,0.05118728]
["bitfinex-derivatives","SOLF0:USTF0",1763936165996,8.83198139,132.5,132.49,0.05118728]
["bitfinex-derivatives","SOLF0:USTF0",1763936166189,11.68065863,132.5,132.49,0.05118728]
["bitfinex-derivatives","SOLF0:USTF0",1763936166386,2.99,132.46,132.42,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1763936166786,2.99,132.45,132.42,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1763936166993,2.99,132.44,132.42,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1763936167195,2.99,132.44,132.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763936167394,0.05044653,132.43,132.4,3.22532505]
["bitfinex-derivatives","SOLF0:USTF0",1763936171199,6.96572805,132.55,132.45,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1763936171503,2.99,132.56,132.45,105.7434]
["bitfinex-derivatives","SOLF0:USTF0",1763936171703,115.4447,132.56,132.45,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1763936172210,0.05253859,132.52,132.49,0.05253031]
["bitfinex-derivatives","SOLF0:USTF0",1763936174504,105.6312,132.6,132.5,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1763936174709,108.6212,132.6,132.5,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1763936174905,9.7804,132.6,132.5,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1763936175404,0.05017058,132.56,132.54,0.05384844]
["bitfinex-derivatives","SOLF0:USTF0",1763936179306,2.99,132.63,132.55,105.6648]
["bitfinex-derivatives","SOLF0:USTF0",1763936180111,2.99,132.63,132.55,112.4572]
["bitfinex-derivatives","SOLF0:USTF0",1763936180410,0.04866136,132.6,132.58,0.05753136]
["bitfinex-derivatives","SOLF0:USTF0",1763936182310,2.99,132.66,132.58,0.05753136]
["bitfinex-derivatives","SOLF0:USTF0",1763936182511,2.99,132.66,132.57,131.6686]
["bitfinex-derivatives","SOLF0:USTF0",1763936183216,0.05310491,132.63,132.6,0.05432016]
["bitfinex-derivatives","SOLF0:USTF0",1763936195822,2.99,132.69,132.61,105.6195]
["bitfinex-derivatives","SOLF0:USTF0",1763936196120,2.99,132.69,132.62,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763936196914,0.04980733,132.67,132.64,0.05562742]
["bitfinex-derivatives","SOLF0:USTF0",1763936197925,3.20980733,132.67,132.64,0.05562742]
["bitfinex-derivatives","SOLF0:USTF0",1763936198819,0.04980733,132.67,132.64,0.05562742]
["bitfinex-derivatives","SOLF0:USTF0",1763936199618,0.04980733,132.67,132.64,13.05562742]
["bitfinex-derivatives","SOLF0:USTF0",1763936201125,0.04980733,132.67,132.64,19.84342742]
["bitfinex-derivatives","SOLF0:USTF0",1763936201825,3.16,132.7,132.65,112.3746]
["bitfinex-derivatives","SOLF0:USTF0",1763936202030,3.16,132.73,132.66,131.519]
["bitfinex-derivatives","SOLF0:USTF0",1763936203025,0.05140143,132.71,132.68,0.05206336]
["bitfinex-derivatives","SOLF0:USTF0",1763936205335,0.05140143,132.71,132.68,6.83786336]
["bitfinex-derivatives","SOLF0:USTF0",1763936206128,3.27,132.76,132.69,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1763936206334,3.27,132.76,132.7,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763936207334,0.05076818,132.74,132.72,0.04926437]
["bitfinex-derivatives","SOLF0:USTF0",1763936210131,3.32076818,132.74,132.72,0.04926437]
["bitfinex-derivatives","SOLF0:USTF0",1763936213545,3.27,132.73,132.69,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763936214644,3.27,132.73,132.7,0.0481801]
["bitfinex-derivatives","SOLF0:USTF0",1763936219439,3.27,132.71,132.7,0.0481801]
["bitfinex-derivatives","SOLF0:USTF0",1763936220444,8.92676758,132.71,132.7,0.0481801]
["bitfinex-derivatives","SOLF0:USTF0",1763936221441,3.27,132.7,132.68,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763936221949,8.9311824,132.69,132.68,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763936223846,5.6611824,132.69,132.67,0.05138218]
["bitfinex-derivatives","SOLF0:USTF0",1763936224058,3.27,132.67,132.6,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1763936224256,3.27,132.65,132.59,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763936224640,8.94437593,132.64,132.58,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763936224854,3.27,132.64,132.58,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763936225049,3.3238036,132.62,132.6,0.05428087]
["bitfinex-derivatives","SOLF0:USTF0",1763936225258,0.05350507,132.62,132.6,0.05428087]
["bitfinex-derivatives","SOLF0:USTF0",1763936228953,3.18350507,132.62,132.6,0.05428087]
["bitfinex-derivatives","SOLF0:USTF0",1763936231064,0.05350507,132.62,132.6,0.05428087]
["bitfinex-derivatives","SOLF0:USTF0",1763936234967,3.13,132.68,132.61,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763936235166,3.13,132.68,132.61,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1763936235866,3.18347298,132.66,132.63,0.05383456]
["bitfinex-derivatives","SOLF0:USTF0",1763936237977,3.13,132.63,132.56,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1763936238174,3.13,132.6,132.56,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1763936238765,0.05017696,132.59,132.57,0.04935293]
["bitfinex-derivatives","SOLF0:USTF0",1763936238966,3.13,132.58,132.57,0.04935293]
["bitfinex-derivatives","SOLF0:USTF0",1763936239662,3.13,132.57,132.56,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763936242975,3.13,132.57,132.55,8.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763936243877,108.7826,132.57,132.55,8.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763936244076,3.13,132.56,132.55,8.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763936244472,4.63,132.56,132.55,8.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763936251772,4.63,132.56,132.48,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1763936251773,3.13,132.53,132.48,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1763936252982,3.13,132.51,132.49,0.05022641]
["bitfinex-derivatives","SOLF0:USTF0",1763936256585,108.8324,132.51,132.43,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1763936256881,3.08,132.5,132.43,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1763936257477,9.8754,132.5,132.43,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1763936257682,3.08,132.47,132.45,0.05496883]
["bitfinex-derivatives","SOLF0:USTF0",1763936260787,3.13387419,132.48,132.45,0.05496883]
["bitfinex-derivatives","SOLF0:USTF0",1763936262789,0.05387419,132.48,132.45,0.05496883]
["bitfinex-derivatives","SOLF0:USTF0",1763936266680,0.05387419,132.48,132.45,13.05496883]
["bitfinex-derivatives","SOLF0:USTF0",1763936268785,0.05387419,132.48,132.45,0.05496883]
["bitfinex-derivatives","SOLF0:USTF0",1763936269287,0.05387419,132.48,132.45,6.85256883]
["bitfinex-derivatives","SOLF0:USTF0",1763936269791,3.26,132.53,132.46,105.7382]
["bitfinex-derivatives","SOLF0:USTF0",1763936270086,3.26,132.53,132.46,118.7382]
["bitfinex-derivatives","SOLF0:USTF0",1763936270480,3.26,132.5,132.43,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1763936270885,0.05397451,132.48,132.45,0.05560918]
["bitfinex-derivatives","SOLF0:USTF0",1763936271577,3.31397451,132.48,132.45,0.05560918]
["bitfinex-derivatives","SOLF0:USTF0",1763936271780,0.05397451,132.48,132.45,0.05560918]
["bitfinex-derivatives","SOLF0:USTF0",1763936272187,3.31397451,132.48,132.45,0.05560918]
["bitfinex-derivatives","SOLF0:USTF0",1763936272876,0.05397451,132.48,132.45,0.05560918]
["bitfinex-derivatives","SOLF0:USTF0",1763936275487,0.05397451,132.48,132.45,13.05560918]
["bitfinex-derivatives","SOLF0:USTF0",1763936280581,3.31397451,132.48,132.45,0.05560918]
["bitfinex-derivatives","SOLF0:USTF0",1763936281088,10.10987451,132.48,132.45,0.05560918]
["bitfinex-derivatives","SOLF0:USTF0",1763936281293,10.10987451,132.48,132.41,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763936281294,3.26,132.45,132.41,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763936281493,109.0011,132.45,132.41,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763936281794,3.26,132.42,132.41,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763936282176,3.26,132.42,132.34,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763936282382,0.0526617,132.39,132.37,0.05336534]
["bitfinex-derivatives","SOLF0:USTF0",1763936282593,0.0526617,132.39,132.37,3.14336534]
["bitfinex-derivatives","SOLF0:USTF0",1763936282788,0.0526617,132.39,132.37,0.05336534]
["bitfinex-derivatives","SOLF0:USTF0",1763936283091,3.3126617,132.39,132.37,0.05336534]
["bitfinex-derivatives","SOLF0:USTF0",1763936285583,0.0526617,132.39,132.37,3.14336534]
["bitfinex-derivatives","SOLF0:USTF0",1763936285789,9.35591775,132.45,132.38,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1763936285790,10.22657471,132.45,132.38,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1763936285990,3.26,132.45,132.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763936286192,3.26,132.47,132.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763936286499,5.69458389,132.46,132.39,9.8904]
["bitfinex-derivatives","SOLF0:USTF0",1763936286695,3.26,132.47,132.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763936286898,3.26,132.47,132.39,112.5851]
["bitfinex-derivatives","SOLF0:USTF0",1763936286899,0.05443482,132.45,132.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763936287890,8.7570086,132.49,132.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763936288095,3.12,132.49,132.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763936288598,5.70103208,132.48,132.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763936288800,3.12,132.46,132.45,0.05330356]
["bitfinex-derivatives","SOLF0:USTF0",1763936289000,3.12,132.45,132.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763936290090,0.05305865,132.43,132.41,0.05407036]
["bitfinex-derivatives","SOLF0:USTF0",1763936290485,3.17305865,132.43,132.41,0.05407036]
["bitfinex-derivatives","SOLF0:USTF0",1763936292397,0.05305865,132.43,132.41,0.05407036]
["bitfinex-derivatives","SOLF0:USTF0",1763936292796,3.12,132.42,132.41,0.05407036]
["bitfinex-derivatives","SOLF0:USTF0",1763936293099,0.05305865,132.43,132.41,3.05407036]
["bitfinex-derivatives","SOLF0:USTF0",1763936293494,10.08657471,132.51,132.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763936293700,11.33993906,132.5,132.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763936293896,5.70054485,132.49,132.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763936294092,3.12,132.5,132.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763936294496,0.05608726,132.48,132.46,3.05103705]
["bitfinex-derivatives","SOLF0:USTF0",1763936294800,0.04852758,132.48,132.46,3.05103705]
["bitfinex-derivatives","SOLF0:USTF0",1763936296301,0.04852758,132.48,132.46,29.09103705]
["bitfinex-derivatives","SOLF0:USTF0",1763936296594,0.04852758,132.48,132.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763936296897,0.04852758,132.48,132.46,0.05103705]
["bitfinex-derivatives","SOLF0:USTF0",1763936298602,3.16852758,132.48,132.46,0.05103705]
["bitfinex-derivatives","SOLF0:USTF0",1763936307695,9.96462758,132.48,132.46,0.05103705]
["bitfinex-derivatives","SOLF0:USTF0",1763936307897,3.12,132.47,132.46,0.05103705]
["bitfinex-derivatives","SOLF0:USTF0",1763936310204,8.82127745,132.47,132.46,0.05103705]
["bitfinex-derivatives","SOLF0:USTF0",1763936310600,3.12,132.47,132.46,0.05103705]
["bitfinex-derivatives","SOLF0:USTF0",1763936311799,3.16852758,132.48,132.46,0.05103705]
["bitfinex-derivatives","SOLF0:USTF0",1763936315897,3.12,132.47,132.46,0.05103705]
["bitfinex-derivatives","SOLF0:USTF0",1763936316097,3.12,132.47,132.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763936316502,3.11,132.46,132.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763936317102,0.05618218,132.44,132.42,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1763936317705,3.16618218,132.44,132.42,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1763936320203,3.11,132.43,132.42,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1763936324015,0.05618218,132.44,132.42,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1763936324222,0.05618218,132.44,132.42,3.18174114]
["bitfinex-derivatives","SOLF0:USTF0",1763936325222,3.22,132.48,132.42,3.18174114]
["bitfinex-derivatives","SOLF0:USTF0",1763936326323,3.26991301,132.46,132.42,3.18174114]
["bitfinex-derivatives","SOLF0:USTF0",1763936327123,3.26991301,132.46,132.42,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1763936327722,115.79761301,132.46,132.42,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1763936327922,3.22,132.45,132.42,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1763936328424,10.0177,132.45,132.42,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1763936328623,3.22,132.44,132.42,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1763936330225,10.0182,132.44,132.42,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1763936330423,3.22,132.43,132.42,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1763936331927,8.93643966,132.43,132.42,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1763936334727,3.22,132.43,132.42,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1763936335722,8.93217795,132.43,132.42,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1763936336026,3.22,132.43,132.42,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1763936336219,8.93217795,132.43,132.42,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1763936336528,3.22,132.43,132.42,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1763936336729,8.9316945,132.43,132.42,0.05174114]
["bitfinex-derivatives","SOLF0:USTF0",1763936337029,3.22,132.41,132.38,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1763936337719,10.0204,132.39,132.38,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1763936339624,3.22,132.39,132.38,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1763936340736,3.26820945,132.4,132.38,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1763936342333,3.22,132.39,132.38,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1763936342930,3.22,132.39,132.38,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763936343429,10.0209,132.38,132.37,0.04974256]
["bitfinex-derivatives","SOLF0:USTF0",1763936345325,3.22,132.35,132.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763936346435,3.26837689,132.35,132.32,3.18334076]
["bitfinex-derivatives","SOLF0:USTF0",1763936346925,3.26837689,132.35,132.32,0.05334076]
["bitfinex-derivatives","SOLF0:USTF0",1763936347330,109.08577689,132.35,132.32,0.05334076]
["bitfinex-derivatives","SOLF0:USTF0",1763936347531,3.09,132.34,132.32,0.05334076]
["bitfinex-derivatives","SOLF0:USTF0",1763936347732,9.8933,132.34,132.32,0.05334076]
["bitfinex-derivatives","SOLF0:USTF0",1763936347934,3.09,132.33,132.32,0.05334076]
["bitfinex-derivatives","SOLF0:USTF0",1763936348523,0.04837689,132.35,132.32,3.30334076]
["bitfinex-derivatives","SOLF0:USTF0",1763936348733,3.13837689,132.35,132.32,3.30334076]
["bitfinex-derivatives","SOLF0:USTF0",1763936351736,3.13837689,132.35,132.32,0.05334076]
["bitfinex-derivatives","SOLF0:USTF0",1763936352634,9.94117689,132.35,132.32,0.05334076]
["bitfinex-derivatives","SOLF0:USTF0",1763936352848,3.09,132.34,132.32,0.05334076]
["bitfinex-derivatives","SOLF0:USTF0",1763936354136,9.8934,132.34,132.32,0.05334076]
["bitfinex-derivatives","SOLF0:USTF0",1763936355742,3.09,132.33,132.32,0.05334076]
["bitfinex-derivatives","SOLF0:USTF0",1763936356338,6.8034,132.34,132.32,0.05334076]
["bitfinex-derivatives","SOLF0:USTF0",1763936356539,9.8934,132.34,132.32,0.05334076]
["bitfinex-derivatives","SOLF0:USTF0",1763936357444,3.09,132.33,132.32,0.05334076]
["bitfinex-derivatives","SOLF0:USTF0",1763936363248,9.8934,132.34,132.32,3.30334076]
["bitfinex-derivatives","SOLF0:USTF0",1763936363854,9.8934,132.34,132.32,0.05334076]
["bitfinex-derivatives","SOLF0:USTF0",1763936365857,3.13837689,132.35,132.32,3.30334076]
["bitfinex-derivatives","SOLF0:USTF0",1763936366052,0.04837689,132.35,132.32,3.30334076]
["bitfinex-derivatives","SOLF0:USTF0",1763936366353,3.13837689,132.35,132.32,3.30334076]
["bitfinex-derivatives","SOLF0:USTF0",1763936366554,9.94117689,132.35,132.32,3.30334076]
["bitfinex-derivatives","SOLF0:USTF0",1763936367049,3.09,132.34,132.32,3.30334076]
["bitfinex-derivatives","SOLF0:USTF0",1763936370047,3.13837689,132.35,132.32,3.30334076]
["bitfinex-derivatives","SOLF0:USTF0",1763936370844,25.98,132.38,132.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763936371050,3.09,132.42,132.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763936371251,3.09,132.41,132.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763936371754,0.05208745,132.39,132.37,3.30076779]
["bitfinex-derivatives","SOLF0:USTF0",1763936373455,35.8272,132.46,132.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763936373656,5.68892511,132.45,132.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763936373859,3.09,132.46,132.38,109.0423]
["bitfinex-derivatives","SOLF0:USTF0",1763936374058,3.09,132.46,132.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763936374855,3.14377799,132.45,132.42,3.30804356]
["bitfinex-derivatives","SOLF0:USTF0",1763936377063,3.1,132.43,132.42,0.05804356]
["bitfinex-derivatives","SOLF0:USTF0",1763936378555,6.96657471,132.53,132.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763936378862,3.1,132.51,132.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763936379059,3.1,132.49,132.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763936379567,5.60456542,132.52,132.48,105.7088]
["bitfinex-derivatives","SOLF0:USTF0",1763936379767,3.1,132.58,132.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763936380381,5.96803361,132.57,132.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763936380561,3.1,132.58,132.53,0.05259111]
["bitfinex-derivatives","SOLF0:USTF0",1763936380765,0.05234274,132.55,132.53,0.05259111]
["bitfinex-derivatives","SOLF0:USTF0",1763936381565,6.96657471,132.63,132.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763936381766,3.1,132.67,132.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763936381972,3.1,132.65,132.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763936382274,5.95107395,132.66,132.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763936382275,9.05162358,132.64,132.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763936382474,3.1,132.63,132.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763936382664,3.1,132.61,132.59,0.05210103]
["bitfinex-derivatives","SOLF0:USTF0",1763936383072,0.05129196,132.62,132.59,0.05210103]
["bitfinex-derivatives","SOLF0:USTF0",1763936383073,3.05129196,132.62,132.59,0.05210103]
["bitfinex-derivatives","SOLF0:USTF0",1763936384472,0.05129196,132.62,132.59,3.13210103]
["bitfinex-derivatives","SOLF0:USTF0",1763936390075,3.0,132.69,132.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763936390270,26.32,132.68,132.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763936390474,29.32,132.68,132.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763936390876,29.32,132.68,132.62,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1763936391076,0.04607155,132.66,132.64,0.05359427]
["bitfinex-derivatives","SOLF0:USTF0",1763936391879,0.04607155,132.66,132.64,3.13359427]
["bitfinex-derivatives","SOLF0:USTF0",1763936397284,3.04607155,132.66,132.64,0.05359427]
["bitfinex-derivatives","SOLF0:USTF0",1763936401079,0.04607155,132.66,132.64,0.05359427]
["bitfinex-derivatives","SOLF0:USTF0",1763936401287,0.04607155,132.66,132.64,3.13359427]
["bitfinex-derivatives","SOLF0:USTF0",1763936401487,0.04607155,132.66,132.64,0.05359427]
["bitfinex-derivatives","SOLF0:USTF0",1763936401683,0.04607155,132.66,132.64,3.13359427]
["bitfinex-derivatives","SOLF0:USTF0",1763936401894,26.26,132.69,132.64,3.13359427]
["bitfinex-derivatives","SOLF0:USTF0",1763936402187,26.26,132.71,132.64,3.13359427]
["bitfinex-derivatives","SOLF0:USTF0",1763936402488,26.26,132.71,132.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763936402790,29.26,132.71,132.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763936403291,3.0,132.7,132.66,0.0575202]
["bitfinex-derivatives","SOLF0:USTF0",1763936403490,3.0,132.7,132.66,3.1375202]
["bitfinex-derivatives","SOLF0:USTF0",1763936403891,3.0,132.74,132.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763936404093,35.14913566,132.73,132.69,3.1337845]
["bitfinex-derivatives","SOLF0:USTF0",1763936404297,29.26,132.73,132.69,3.1337845]
["bitfinex-derivatives","SOLF0:USTF0",1763936405891,3.0,132.73,132.69,3.1337845]
["bitfinex-derivatives","SOLF0:USTF0",1763936406090,3.0,132.76,132.69,3.1337845]
["bitfinex-derivatives","SOLF0:USTF0",1763936406290,29.24,132.74,132.71,0.04962174]
["bitfinex-derivatives","SOLF0:USTF0",1763936407604,3.01,132.73,132.71,0.04962174]
["bitfinex-derivatives","SOLF0:USTF0",1763936407897,26.24,132.73,132.71,0.04962174]
["bitfinex-derivatives","SOLF0:USTF0",1763936408093,29.25,132.75,132.71,3.16962174]
["bitfinex-derivatives","SOLF0:USTF0",1763936408299,3.01,132.75,132.72,3.17739799]
["bitfinex-derivatives","SOLF0:USTF0",1763936408494,26.24,132.76,132.72,3.17739799]
["bitfinex-derivatives","SOLF0:USTF0",1763936409484,29.25,132.77,132.72,3.17739799]
["bitfinex-derivatives","SOLF0:USTF0",1763936409699,3.01,132.75,132.73,0.05542175]
["bitfinex-derivatives","SOLF0:USTF0",1763936410498,29.25,132.75,132.73,0.05542175]
["bitfinex-derivatives","SOLF0:USTF0",1763936411197,9.97657471,132.79,132.73,3.17542175]
["bitfinex-derivatives","SOLF0:USTF0",1763936411398,35.1510409,132.78,132.75,0.04915522]
["bitfinex-derivatives","SOLF0:USTF0",1763936411593,8.9110409,132.77,132.75,0.04915522]
["bitfinex-derivatives","SOLF0:USTF0",1763936411794,5.9010409,132.76,132.75,0.04915522]
["bitfinex-derivatives","SOLF0:USTF0",1763936411994,8.9110409,132.76,132.75,0.04915522]
["bitfinex-derivatives","SOLF0:USTF0",1763936419198,15.87761561,132.76,132.75,0.04915522]
["bitfinex-derivatives","SOLF0:USTF0",1763936419403,3.01,132.75,132.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763936419604,5.9010409,132.74,132.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763936419902,5.9010409,132.73,132.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763936420105,5.9010409,132.72,132.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763936420313,0.04915522,132.71,132.69,3.17703654]
["bitfinex-derivatives","SOLF0:USTF0",1763936421103,0.04915522,132.71,132.69,9.96173654]
["bitfinex-derivatives","SOLF0:USTF0",1763936421304,0.04915522,132.71,132.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763936421605,5.98398313,132.71,132.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763936422502,6.9129369,132.74,132.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763936422703,5.86518061,132.73,132.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763936423007,9.9229369,132.74,132.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763936423204,6.9129369,132.73,132.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763936423600,9.9229369,132.74,132.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763936424205,6.9129369,132.73,132.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763936424708,9.9229369,132.74,132.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763936424906,6.9129369,132.73,132.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763936426000,6.9129369,132.73,132.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763936426204,9.35591775,132.74,132.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763936426404,5.79547489,132.73,132.72,3.17406808]
["bitfinex-derivatives","SOLF0:USTF0",1763936426605,9.35591775,132.74,132.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763936427312,9.35591775,132.75,132.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763936427512,9.35591775,132.75,132.74,2.42048578]
["bitfinex-derivatives","SOLF0:USTF0",1763936429108,9.31431865,132.76,132.74,2.42048578]
["bitfinex-derivatives","SOLF0:USTF0",1763936429313,6.9889779,132.75,132.74,3.17800246]
["bitfinex-derivatives","SOLF0:USTF0",1763936429609,6.9889779,132.76,132.74,3.17800246]
["bitfinex-derivatives","SOLF0:USTF0",1763936430010,3.01,132.75,132.74,0.05800246]
["bitfinex-derivatives","SOLF0:USTF0",1763936430211,9.9989779,132.75,132.74,0.05800246]
["bitfinex-derivatives","SOLF0:USTF0",1763936431420,3.01,132.75,132.74,0.05800246]
["bitfinex-derivatives","SOLF0:USTF0",1763936433014,3.01,132.75,132.68,12.32588578]
["bitfinex-derivatives","SOLF0:USTF0",1763936433215,3.01,132.72,132.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763936434117,3.06386209,132.72,132.69,3.16798736]
["bitfinex-derivatives","SOLF0:USTF0",1763936434718,5.81124932,132.71,132.69,3.16798736]
["bitfinex-derivatives","SOLF0:USTF0",1763936434912,5.81124932,132.7,132.69,3.16798736]
["bitfinex-derivatives","SOLF0:USTF0",1763936435309,5.81233869,132.7,132.69,3.16798736]
["bitfinex-derivatives","SOLF0:USTF0",1763936436213,3.06386209,132.72,132.69,3.16798736]
["bitfinex-derivatives","SOLF0:USTF0",1763936436414,5.81447158,132.71,132.69,3.16798736]
["bitfinex-derivatives","SOLF0:USTF0",1763936436610,3.06386209,132.72,132.69,3.16798736]
["bitfinex-derivatives","SOLF0:USTF0",1763936436807,5.81441224,132.71,132.69,3.16798736]
["bitfinex-derivatives","SOLF0:USTF0",1763936437012,3.06386209,132.72,132.69,3.16798736]
["bitfinex-derivatives","SOLF0:USTF0",1763936437916,0.05386209,132.72,132.7,2.42048578]
["bitfinex-derivatives","SOLF0:USTF0",1763936438219,3.11386209,132.72,132.7,2.42048578]
["bitfinex-derivatives","SOLF0:USTF0",1763936438522,3.11386209,132.72,132.69,0.04798736]
["bitfinex-derivatives","SOLF0:USTF0",1763936438710,3.06,132.7,132.69,0.04798736]
["bitfinex-derivatives","SOLF0:USTF0",1763936438914,3.06,132.69,132.64,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1763936439117,3.06,132.67,132.64,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1763936439618,3.06,132.66,132.64,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1763936439811,3.11568748,132.66,132.64,16.36450928]
["bitfinex-derivatives","SOLF0:USTF0",1763936443229,3.11568748,132.66,132.64,7.20141265]
["bitfinex-derivatives","SOLF0:USTF0",1763936443432,26.14,132.65,132.57,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1763936443933,26.14,132.65,132.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763936444622,0.05395415,132.63,132.6,0.05622548]
["bitfinex-derivatives","SOLF0:USTF0",1763936445628,26.19395415,132.63,132.6,0.05622548]
["bitfinex-derivatives","SOLF0:USTF0",1763936446734,5.81129819,132.62,132.6,0.05622548]
["bitfinex-derivatives","SOLF0:USTF0",1763936446932,26.19395415,132.63,132.6,0.05622548]
["bitfinex-derivatives","SOLF0:USTF0",1763936447134,5.81130061,132.62,132.6,0.05622548]
["bitfinex-derivatives","SOLF0:USTF0",1763936447433,26.19395415,132.63,132.6,0.05622548]
["bitfinex-derivatives","SOLF0:USTF0",1763936452238,105.6025,132.62,132.54,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763936452937,112.3915,132.62,132.54,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763936453140,0.05396521,132.59,132.57,0.05618922]
["bitfinex-derivatives","SOLF0:USTF0",1763936453439,26.14,132.58,132.57,0.05618922]
["bitfinex-derivatives","SOLF0:USTF0",1763936454233,26.14,132.58,132.54,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763936455235,26.14,132.58,132.55,0.04795629]
["bitfinex-derivatives","SOLF0:USTF0",1763936456440,0.05396521,132.59,132.55,0.04795629]
["bitfinex-derivatives","SOLF0:USTF0",1763936456636,26.12,132.57,132.55,0.04795629]
["bitfinex-derivatives","SOLF0:USTF0",1763936457543,0.05396521,132.59,132.55,0.04795629]
["bitfinex-derivatives","SOLF0:USTF0",1763936457746,26.12,132.58,132.55,0.04795629]
["bitfinex-derivatives","SOLF0:USTF0",1763936458231,26.12,132.57,132.55,0.04795629]
["bitfinex-derivatives","SOLF0:USTF0",1763936460545,28.54936355,132.57,132.55,0.04795629]
["bitfinex-derivatives","SOLF0:USTF0",1763936460745,105.6523,132.56,132.49,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1763936460947,2.42936355,132.54,132.49,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763936461147,26.12,132.53,132.49,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763936461657,112.61975323,132.6,132.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763936461658,26.17576006,132.52,132.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763936461949,26.12,132.52,132.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763936464060,26.12,132.52,132.5,5.64866952]
["bitfinex-derivatives","SOLF0:USTF0",1763936464259,26.12,132.52,132.5,3.21930597]
["bitfinex-derivatives","SOLF0:USTF0",1763936464461,26.12,132.52,132.5,0.04930597]
["bitfinex-derivatives","SOLF0:USTF0",1763936467564,26.1,132.51,132.5,0.04930597]
["bitfinex-derivatives","SOLF0:USTF0",1763936471969,0.0475442,132.53,132.5,3.27930597]
["bitfinex-derivatives","SOLF0:USTF0",1763936472173,26.1,132.52,132.5,3.27930597]
["bitfinex-derivatives","SOLF0:USTF0",1763936474473,0.0475442,132.53,132.5,3.27930597]
["bitfinex-derivatives","SOLF0:USTF0",1763936474771,26.1,132.52,132.5,3.27930597]
["bitfinex-derivatives","SOLF0:USTF0",1763936476263,0.0475442,132.53,132.5,3.27930597]
["bitfinex-derivatives","SOLF0:USTF0",1763936477064,300.34482411,132.65,132.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763936477065,6.99495323,132.6,132.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763936477266,31.84097314,132.59,132.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763936477560,5.76097314,132.58,132.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763936477762,5.76097314,132.57,132.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763936477972,26.08,132.59,132.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763936478174,0.05281481,132.57,132.54,0.0557138]
["bitfinex-derivatives","SOLF0:USTF0",1763936479472,5.77362428,132.56,132.54,0.0557138]
["bitfinex-derivatives","SOLF0:USTF0",1763936479669,0.05281481,132.57,132.54,0.0557138]
["bitfinex-derivatives","SOLF0:USTF0",1763936479869,5.77362428,132.56,132.54,0.0557138]
["bitfinex-derivatives","SOLF0:USTF0",1763936480070,0.05281481,132.57,132.54,0.0557138]
["bitfinex-derivatives","SOLF0:USTF0",1763936480267,5.77774326,132.56,132.54,0.0557138]
["bitfinex-derivatives","SOLF0:USTF0",1763936480467,0.05281481,132.57,132.54,0.0557138]
["bitfinex-derivatives","SOLF0:USTF0",1763936480675,5.78247207,132.56,132.54,0.0557138]
["bitfinex-derivatives","SOLF0:USTF0",1763936480876,0.05281481,132.57,132.54,0.0557138]
["bitfinex-derivatives","SOLF0:USTF0",1763936481076,5.78247147,132.56,132.54,3.2857138]
["bitfinex-derivatives","SOLF0:USTF0",1763936481270,0.05281481,132.57,132.54,3.2857138]
["bitfinex-derivatives","SOLF0:USTF0",1763936481472,5.78787394,132.56,132.54,3.2857138]
["bitfinex-derivatives","SOLF0:USTF0",1763936481666,0.05281481,132.57,132.54,3.2857138]
["bitfinex-derivatives","SOLF0:USTF0",1763936481872,5.78787396,132.56,132.54,3.2857138]
["bitfinex-derivatives","SOLF0:USTF0",1763936482072,0.05281481,132.57,132.54,3.2857138]
["bitfinex-derivatives","SOLF0:USTF0",1763936482273,5.78787396,132.56,132.54,3.2857138]
["bitfinex-derivatives","SOLF0:USTF0",1763936482472,5.78787396,132.55,132.54,3.2857138]
["bitfinex-derivatives","SOLF0:USTF0",1763936482874,0.05281481,132.57,132.54,3.2857138]
["bitfinex-derivatives","SOLF0:USTF0",1763936483073,5.79369909,132.56,132.54,3.2857138]
["bitfinex-derivatives","SOLF0:USTF0",1763936483277,0.05281481,132.57,132.54,3.2857138]
["bitfinex-derivatives","SOLF0:USTF0",1763936483581,5.80233212,132.56,132.54,3.2857138]
["bitfinex-derivatives","SOLF0:USTF0",1763936483881,5.80234689,132.55,132.54,0.0557138]
["bitfinex-derivatives","SOLF0:USTF0",1763936484067,5.80234689,132.55,132.54,3.2857138]
["bitfinex-derivatives","SOLF0:USTF0",1763936485788,0.05281481,132.57,132.54,3.2857138]
["bitfinex-derivatives","SOLF0:USTF0",1763936486184,0.05281481,132.57,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763936486484,5.86211494,132.57,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763936489090,0.05281481,132.57,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763936491576,5.86328677,132.57,132.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763936491778,5.81047196,132.56,132.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763936492392,0.05281481,132.57,132.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763936494895,0.05281481,132.57,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763936495890,17.2,132.62,132.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763936496085,5.81327326,132.61,132.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763936496291,26.04,132.63,132.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763936496495,5.8124609,132.62,132.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763936496789,5.8124609,132.61,132.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763936496997,0.04960953,132.61,132.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763936497187,0.04960953,132.61,132.6,10.0793]
["bitfinex-derivatives","SOLF0:USTF0",1763936497495,33.03495323,132.68,132.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763936497690,11.34035307,132.67,132.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763936497884,5.80922091,132.66,132.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763936498090,26.04,132.68,132.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763936498287,11.34109864,132.67,132.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763936498599,5.86725735,132.66,132.64,0.05721323]
["bitfinex-derivatives","SOLF0:USTF0",1763936498892,0.05795661,132.66,132.64,3.34721323]
["bitfinex-derivatives","SOLF0:USTF0",1763936499991,0.05795661,132.66,132.64,0.05721323]
["bitfinex-derivatives","SOLF0:USTF0",1763936502499,0.05795661,132.66,132.58,10.0806]
["bitfinex-derivatives","SOLF0:USTF0",1763936502693,3.79466174,132.67,132.58,10.0806]
["bitfinex-derivatives","SOLF0:USTF0",1763936502893,3.79466174,132.64,132.58,10.0806]
["bitfinex-derivatives","SOLF0:USTF0",1763936503593,0.05173479,132.62,132.6,0.05622368]
["bitfinex-derivatives","SOLF0:USTF0",1763936504897,26.04,132.61,132.6,0.05622368]
["bitfinex-derivatives","SOLF0:USTF0",1763936513403,31.84292979,132.61,132.6,0.05622368]
["bitfinex-derivatives","SOLF0:USTF0",1763936515600,35.63759153,132.61,132.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763936515801,5.80292979,132.6,132.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763936515995,6.99495323,132.63,132.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763936516200,37.33665771,132.62,132.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763936516511,0.0577108,132.6,132.58,3.21779778]
["bitfinex-derivatives","SOLF0:USTF0",1763936517202,26.0577108,132.6,132.58,3.21779778]
["bitfinex-derivatives","SOLF0:USTF0",1763936519113,0.0577108,132.6,132.58,3.21779778]
["bitfinex-derivatives","SOLF0:USTF0",1763936519325,32.99495323,132.66,132.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763936519524,5.81177002,132.65,132.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763936519727,5.81177002,132.64,132.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763936520026,26.0,132.66,132.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763936520223,0.05195337,132.64,132.62,3.20761086]
["bitfinex-derivatives","SOLF0:USTF0",1763936520425,0.00195337,132.64,132.62,3.20761086]
["bitfinex-derivatives","SOLF0:USTF0",1763936521015,26.02,132.68,132.62,3.20761086]
["bitfinex-derivatives","SOLF0:USTF0",1763936521220,26.02,132.68,132.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763936521415,6.99495323,132.71,132.63,108.752]
["bitfinex-derivatives","SOLF0:USTF0",1763936521620,37.3649729,132.7,132.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763936521822,11.3449729,132.69,132.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763936522030,5.86875007,132.68,132.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763936522329,0.05680359,132.68,132.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763936525130,0.05680359,132.68,132.65,3.21235086]
["bitfinex-derivatives","SOLF0:USTF0",1763936526322,114.77662332,132.74,132.65,3.21235086]
["bitfinex-derivatives","SOLF0:USTF0",1763936526323,7.00989642,132.76,132.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763936526524,3.05,132.75,132.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763936526827,3.79466174,132.8,132.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763936526828,3.05,132.73,132.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763936527427,0.04997151,132.71,132.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763936528220,0.04997151,132.71,132.69,3.11543794]
["bitfinex-derivatives","SOLF0:USTF0",1763936528418,0.04997151,132.71,132.69,0.05543794]
["bitfinex-derivatives","SOLF0:USTF0",1763936528731,3.09997151,132.71,132.69,0.05543794]
["bitfinex-derivatives","SOLF0:USTF0",1763936530325,0.04997151,132.71,132.69,0.05543794]
["bitfinex-derivatives","SOLF0:USTF0",1763936530527,0.04997151,132.71,132.69,3.11543794]
["bitfinex-derivatives","SOLF0:USTF0",1763936534534,3.09997151,132.71,132.69,0.05543794]
["bitfinex-derivatives","SOLF0:USTF0",1763936538133,0.04997151,132.71,132.69,3.11543794]
["bitfinex-derivatives","SOLF0:USTF0",1763936538732,3.05,132.77,132.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763936538938,3.05,132.75,132.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763936539237,3.05,132.73,132.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763936540134,0.05121432,132.72,132.69,3.11775798]
["bitfinex-derivatives","SOLF0:USTF0",1763936540335,3.10121432,132.72,132.69,3.11775798]
["bitfinex-derivatives","SOLF0:USTF0",1763936540922,3.10121432,132.72,132.69,0.05775798]
["bitfinex-derivatives","SOLF0:USTF0",1763936541529,3.10121432,132.72,132.69,3.11775798]
["bitfinex-derivatives","SOLF0:USTF0",1763936542430,3.10121432,132.72,132.69,0.05775798]
["bitfinex-derivatives","SOLF0:USTF0",1763936546940,0.05121432,132.72,132.69,3.11775798]
["bitfinex-derivatives","SOLF0:USTF0",1763936548442,0.05121432,132.72,132.7,2.42284142]
["bitfinex-derivatives","SOLF0:USTF0",1763936548634,0.05121432,132.72,132.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763936549440,3.05,132.76,132.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763936549637,3.05,132.75,132.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763936550538,3.05,132.75,132.72,0.05330393]
["bitfinex-derivatives","SOLF0:USTF0",1763936551540,3.05,132.75,132.72,3.11330393]
["bitfinex-derivatives","SOLF0:USTF0",1763936553039,3.05,132.79,132.72,5.53614535]
["bitfinex-derivatives","SOLF0:USTF0",1763936553235,3.05,132.76,132.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763936553437,3.05,132.76,132.73,3.11443786]
["bitfinex-derivatives","SOLF0:USTF0",1763936560650,26.06,132.78,132.73,3.11443786]
["bitfinex-derivatives","SOLF0:USTF0",1763936560845,9.15218366,132.77,132.73,3.11443786]
["bitfinex-derivatives","SOLF0:USTF0",1763936561040,3.28,132.77,132.73,3.11443786]
["bitfinex-derivatives","SOLF0:USTF0",1763936562448,5.88028119,132.76,132.73,3.11443786]
["bitfinex-derivatives","SOLF0:USTF0",1763936562752,3.28,132.77,132.73,3.11443786]
["bitfinex-derivatives","SOLF0:USTF0",1763936562952,5.88028119,132.76,132.73,3.11443786]
["bitfinex-derivatives","SOLF0:USTF0",1763936563150,3.28,132.77,132.73,3.11443786]
["bitfinex-derivatives","SOLF0:USTF0",1763936563353,5.879769,132.76,132.73,3.11443786]
["bitfinex-derivatives","SOLF0:USTF0",1763936563553,3.28,132.77,132.73,3.11443786]
["bitfinex-derivatives","SOLF0:USTF0",1763936563851,5.88552784,132.76,132.73,3.11443786]
["bitfinex-derivatives","SOLF0:USTF0",1763936564048,3.28,132.77,132.73,3.11443786]
["bitfinex-derivatives","SOLF0:USTF0",1763936564242,11.5408761,132.76,132.73,3.11443786]
["bitfinex-derivatives","SOLF0:USTF0",1763936564440,3.28,132.77,132.73,3.11443786]
["bitfinex-derivatives","SOLF0:USTF0",1763936564657,5.88939672,132.76,132.73,3.11443786]
["bitfinex-derivatives","SOLF0:USTF0",1763936564851,3.28,132.77,132.73,3.11443786]
["bitfinex-derivatives","SOLF0:USTF0",1763936565151,5.88946743,132.76,132.73,3.11443786]
["bitfinex-derivatives","SOLF0:USTF0",1763936565454,3.28,132.77,132.73,3.11443786]
["bitfinex-derivatives","SOLF0:USTF0",1763936568054,2.99,132.8,132.74,2.42284142]
["bitfinex-derivatives","SOLF0:USTF0",1763936568251,11.30442277,132.79,132.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763936568556,2.99,132.81,132.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763936568757,11.30220117,132.8,132.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763936568950,2.99,132.82,132.77,0.05658829]
["bitfinex-derivatives","SOLF0:USTF0",1763936569153,2.99,132.8,132.77,0.05658829]
["bitfinex-derivatives","SOLF0:USTF0",1763936569353,2.99,132.78,132.77,0.05658829]
["bitfinex-derivatives","SOLF0:USTF0",1763936571851,2.42284142,132.81,132.77,0.05658829]
["bitfinex-derivatives","SOLF0:USTF0",1763936572062,14.29051978,132.8,132.77,0.05658829]
["bitfinex-derivatives","SOLF0:USTF0",1763936572250,2.99,132.8,132.77,0.05658829]
["bitfinex-derivatives","SOLF0:USTF0",1763936573253,2.99,132.8,132.77,3.23658829]
["bitfinex-derivatives","SOLF0:USTF0",1763936573454,2.99,132.83,132.77,3.23658829]
["bitfinex-derivatives","SOLF0:USTF0",1763936573656,11.29411841,132.82,132.77,3.23658829]
["bitfinex-derivatives","SOLF0:USTF0",1763936573963,2.99,132.83,132.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763936574160,2.99,132.83,132.8,3.22810832]
["bitfinex-derivatives","SOLF0:USTF0",1763936575762,2.99,132.84,132.8,3.22810832]
["bitfinex-derivatives","SOLF0:USTF0",1763936575963,2.99,132.86,132.8,3.22810832]
["bitfinex-derivatives","SOLF0:USTF0",1763936576153,5.64216177,132.85,132.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763936576349,2.99,132.86,132.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763936577049,2.99,132.86,132.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763936577253,2.99,132.86,132.83,3.23238632]
["bitfinex-derivatives","SOLF0:USTF0",1763936580164,90.4,132.9,132.83,3.23238632]
["bitfinex-derivatives","SOLF0:USTF0",1763936580460,28.99,132.89,132.83,3.23238632]
["bitfinex-derivatives","SOLF0:USTF0",1763936580765,2.99,132.88,132.83,3.23238632]
["bitfinex-derivatives","SOLF0:USTF0",1763936580959,2.99,132.91,132.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763936581164,2.99,132.9,132.87,3.23482775]
["bitfinex-derivatives","SOLF0:USTF0",1763936581367,2.99,132.92,132.87,3.2341447]
["bitfinex-derivatives","SOLF0:USTF0",1763936581565,2.99,132.92,132.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763936581765,2.99,132.92,132.88,3.23657273]
["bitfinex-derivatives","SOLF0:USTF0",1763936582361,2.99,132.94,132.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763936582564,2.99,132.94,132.9,3.22790713]
["bitfinex-derivatives","SOLF0:USTF0",1763936583657,2.99,132.95,132.9,3.22790713]
["bitfinex-derivatives","SOLF0:USTF0",1763936586260,2.99,132.98,132.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763936586567,3.07,132.97,132.93,3.23670516]
["bitfinex-derivatives","SOLF0:USTF0",1763936587968,3.07,133.01,132.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763936588169,3.07,132.99,132.96,0.05773925]
["bitfinex-derivatives","SOLF0:USTF0",1763936588566,3.07,132.97,132.96,0.05773925]
["bitfinex-derivatives","SOLF0:USTF0",1763936589471,3.07,132.99,132.96,0.05773925]
["bitfinex-derivatives","SOLF0:USTF0",1763936589659,3.07,132.98,132.96,0.05773925]
["bitfinex-derivatives","SOLF0:USTF0",1763936591366,6.93452048,133.04,132.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763936591570,3.07,133.0,132.99,0.05384137]
["bitfinex-derivatives","SOLF0:USTF0",1763936593267,3.07,133.03,132.99,0.05384137]
["bitfinex-derivatives","SOLF0:USTF0",1763936593473,29.07,133.02,132.99,3.23384137]
["bitfinex-derivatives","SOLF0:USTF0",1763936594068,3.07,133.01,132.99,18.98384137]
["bitfinex-derivatives","SOLF0:USTF0",1763936594769,2.42284142,133.04,132.99,22.16384137]
["bitfinex-derivatives","SOLF0:USTF0",1763936594969,3.07,133.03,132.99,18.98384137]
["bitfinex-derivatives","SOLF0:USTF0",1763936595164,3.07,133.01,132.99,18.98384137]
["bitfinex-derivatives","SOLF0:USTF0",1763936596371,2.42284142,133.0,132.99,5.38666202]
["bitfinex-derivatives","SOLF0:USTF0",1763936596570,7.98291623,133.02,132.99,5.38666202]
["bitfinex-derivatives","SOLF0:USTF0",1763936596873,7.98291623,133.02,132.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763936596874,25.98,133.01,132.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763936597372,0.0546939,133.0,132.97,0.05132219]
["bitfinex-derivatives","SOLF0:USTF0",1763936598873,2.47753532,133.0,132.97,0.05132219]
["bitfinex-derivatives","SOLF0:USTF0",1763936600176,2.42284142,132.98,132.97,0.05132219]
["bitfinex-derivatives","SOLF0:USTF0",1763936600372,2.47753532,133.0,132.97,0.05132219]
["bitfinex-derivatives","SOLF0:USTF0",1763936601080,2.42284142,132.98,132.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763936601375,2.42284142,132.96,132.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763936601572,25.98,132.95,132.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763936601776,2.42284142,132.94,132.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763936602175,0.04911283,132.91,132.89,0.05275423]
["bitfinex-derivatives","SOLF0:USTF0",1763936602976,28.40284142,132.9,132.89,0.05275423]
["bitfinex-derivatives","SOLF0:USTF0",1763936603174,6.7748,132.89,132.85,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1763936603377,2.42284142,132.88,132.85,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1763936603674,2.42284142,132.9,132.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763936603870,26.0,132.89,132.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763936604071,26.056742,132.89,132.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763936604271,26.056742,132.89,132.86,3.23453545]
["bitfinex-derivatives","SOLF0:USTF0",1763936605368,26.056742,132.89,132.86,0.05453545]
["bitfinex-derivatives","SOLF0:USTF0",1763936605768,26.056742,132.89,132.86,3.23453545]
["bitfinex-derivatives","SOLF0:USTF0",1763936607376,26.056742,132.89,132.86,0.05453545]
["bitfinex-derivatives","SOLF0:USTF0",1763936607975,0.056742,132.89,132.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763936610481,0.056742,132.89,132.86,0.05453545]
["bitfinex-derivatives","SOLF0:USTF0",1763936611274,0.056742,132.89,132.86,3.23453545]
["bitfinex-derivatives","SOLF0:USTF0",1763936611481,26.0,132.93,132.86,3.23453545]
["bitfinex-derivatives","SOLF0:USTF0",1763936612277,10.71016236,132.98,132.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763936612478,0.05656912,132.94,132.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763936612683,0.05656912,132.94,132.92,3.22912886]
["bitfinex-derivatives","SOLF0:USTF0",1763936618780,0.05656912,132.94,132.92,0.04912886]
["bitfinex-derivatives","SOLF0:USTF0",1763936621481,5.62407223,132.93,132.92,0.04912886]
["bitfinex-derivatives","SOLF0:USTF0",1763936622088,11.19257819,132.93,132.92,0.04912886]
["bitfinex-derivatives","SOLF0:USTF0",1763936625195,6.7735,132.92,132.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763936625394,31.62407223,132.91,132.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763936625595,5.62407223,132.9,132.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763936625896,26.0,132.91,132.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763936626093,5.63627649,132.9,132.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763936626394,0.05017348,132.89,132.87,0.05401716]
["bitfinex-derivatives","SOLF0:USTF0",1763936626591,0.05017348,132.89,132.87,3.32401716]
["bitfinex-derivatives","SOLF0:USTF0",1763936628594,0.05017348,132.89,132.87,0.05401716]
["bitfinex-derivatives","SOLF0:USTF0",1763936629396,0.05017348,132.89,132.87,3.32401716]
["bitfinex-derivatives","SOLF0:USTF0",1763936632597,0.05017348,132.89,132.87,0.05401716]
["bitfinex-derivatives","SOLF0:USTF0",1763936633091,0.05017348,132.89,132.87,3.32401716]
["bitfinex-derivatives","SOLF0:USTF0",1763936638611,0.05017348,132.89,132.87,0.05401716]
["bitfinex-derivatives","SOLF0:USTF0",1763936641410,0.05017348,132.89,132.87,3.32401716]
["bitfinex-derivatives","SOLF0:USTF0",1763936641610,25.96,132.88,132.87,3.32401716]
["bitfinex-derivatives","SOLF0:USTF0",1763936642811,0.05017348,132.89,132.87,3.32401716]
["bitfinex-derivatives","SOLF0:USTF0",1763936649612,3.27017348,132.89,132.87,0.05401716]
["bitfinex-derivatives","SOLF0:USTF0",1763936652923,3.27017348,132.89,132.87,3.15401716]
["bitfinex-derivatives","SOLF0:USTF0",1763936653125,0.05017348,132.89,132.87,3.15401716]
["bitfinex-derivatives","SOLF0:USTF0",1763936656027,3.28017348,132.89,132.87,3.15401716]
["bitfinex-derivatives","SOLF0:USTF0",1763936656227,3.28017348,132.89,132.87,0.05401716]
["bitfinex-derivatives","SOLF0:USTF0",1763936656428,8.89194898,132.88,132.87,0.05401716]
["bitfinex-derivatives","SOLF0:USTF0",1763936656628,14.45306947,132.88,132.87,0.05401716]
["bitfinex-derivatives","SOLF0:USTF0",1763936658828,14.45374144,132.88,132.87,0.05401716]
["bitfinex-derivatives","SOLF0:USTF0",1763936659725,3.23,132.86,132.83,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1763936659922,3.23,132.84,132.83,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1763936660122,8.89194898,132.84,132.83,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1763936660433,14.45489657,132.84,132.83,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1763936662436,3.23,132.83,132.82,0.05246335]
["bitfinex-derivatives","SOLF0:USTF0",1763936662628,14.45489657,132.83,132.82,0.05246335]
["bitfinex-derivatives","SOLF0:USTF0",1763936669342,3.23,132.81,132.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763936669539,25.96,132.8,132.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763936670243,0.05764551,132.78,132.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763936673741,26.03764551,132.78,132.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763936674950,0.05764551,132.78,132.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763936681351,3.06764551,132.78,132.76,3.23156572]
["bitfinex-derivatives","SOLF0:USTF0",1763936681553,0.05764551,132.78,132.76,3.23156572]
["bitfinex-derivatives","SOLF0:USTF0",1763936681846,5.48831971,132.78,132.76,0.05156572]
["bitfinex-derivatives","SOLF0:USTF0",1763936683850,3.14,132.77,132.76,0.05156572]
["bitfinex-derivatives","SOLF0:USTF0",1763936692363,8.77981519,132.77,132.76,0.05156572]
["bitfinex-derivatives","SOLF0:USTF0",1763936694165,14.31259713,132.77,132.76,0.05156572]
["bitfinex-derivatives","SOLF0:USTF0",1763936694366,3.14,132.74,132.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763936694560,29.12,132.73,132.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763936695362,29.12,132.73,132.7,0.05344101]
["bitfinex-derivatives","SOLF0:USTF0",1763936695668,0.05472299,132.72,132.7,3.27344101]
["bitfinex-derivatives","SOLF0:USTF0",1763936698770,3.19472299,132.72,132.7,3.27344101]
["bitfinex-derivatives","SOLF0:USTF0",1763936700675,105.5383,132.7,132.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763936700864,3.14,132.67,132.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763936701763,0.05795882,132.65,132.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763936701964,26.03795882,132.65,132.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763936702477,26.03795882,132.65,132.63,3.27772468]
["bitfinex-derivatives","SOLF0:USTF0",1763936702866,3.14,132.64,132.63,0.05772468]
["bitfinex-derivatives","SOLF0:USTF0",1763936703071,8.07092609,132.64,132.63,0.05772468]
["bitfinex-derivatives","SOLF0:USTF0",1763936703377,11.21092609,132.64,132.63,0.05772468]
["bitfinex-derivatives","SOLF0:USTF0",1763936706676,3.13,132.63,132.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763936706878,3.13,132.6,132.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763936707082,3.13,132.58,132.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763936707387,2.4206742,132.57,132.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763936707874,0.05709298,132.56,132.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763936708777,25.98,132.57,132.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763936710469,25.98,132.57,132.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763936711879,29.11,132.57,132.54,3.08871171]
["bitfinex-derivatives","SOLF0:USTF0",1763936712086,31.5306742,132.57,132.54,3.08871171]
["bitfinex-derivatives","SOLF0:USTF0",1763936712985,3.13,132.56,132.54,0.04871171]
["bitfinex-derivatives","SOLF0:USTF0",1763936713179,5.5506742,132.55,132.54,0.04871171]
["bitfinex-derivatives","SOLF0:USTF0",1763936713386,3.13,132.55,132.54,0.04871171]
["bitfinex-derivatives","SOLF0:USTF0",1763936713583,5.5506742,132.55,132.54,0.04871171]
["bitfinex-derivatives","SOLF0:USTF0",1763936714084,3.13,132.57,132.54,3.08871171]
["bitfinex-derivatives","SOLF0:USTF0",1763936714384,26.0,132.57,132.54,3.08871171]
["bitfinex-derivatives","SOLF0:USTF0",1763936715585,29.17792476,132.58,132.54,3.08871171]
["bitfinex-derivatives","SOLF0:USTF0",1763936716380,26.04792476,132.58,132.54,3.08871171]
["bitfinex-derivatives","SOLF0:USTF0",1763936716574,0.04792476,132.58,132.54,3.08871171]
["bitfinex-derivatives","SOLF0:USTF0",1763936721086,3.17792476,132.58,132.54,3.08871171]
["bitfinex-derivatives","SOLF0:USTF0",1763936721690,3.13,132.57,132.54,3.08871171]
["bitfinex-derivatives","SOLF0:USTF0",1763936723489,3.17792476,132.58,132.54,3.08871171]
["bitfinex-derivatives","SOLF0:USTF0",1763936723689,0.04792476,132.58,132.54,3.08871171]
["bitfinex-derivatives","SOLF0:USTF0",1763936725993,0.04792476,132.58,132.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763936726595,26.0,132.62,132.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763936726887,26.0,132.62,132.56,5.4606742]
["bitfinex-derivatives","SOLF0:USTF0",1763936727087,26.0,132.62,132.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763936727488,0.05285692,132.61,132.58,3.09377223]
["bitfinex-derivatives","SOLF0:USTF0",1763936738594,3.05,132.67,132.58,3.09377223]
["bitfinex-derivatives","SOLF0:USTF0",1763936738796,3.05,132.65,132.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763936738996,8.69959677,132.64,132.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763936739202,3.05,132.64,132.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763936739600,3.05,132.64,132.55,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1763936739601,0.05097629,132.62,132.6,3.12090216]
["bitfinex-derivatives","SOLF0:USTF0",1763936741095,3.10097629,132.62,132.6,0.05090216]
["bitfinex-derivatives","SOLF0:USTF0",1763936741290,3.10097629,132.62,132.6,3.12090216]
["bitfinex-derivatives","SOLF0:USTF0",1763936741498,3.10097629,132.62,132.6,0.05090216]
["bitfinex-derivatives","SOLF0:USTF0",1763936743204,5.67438746,132.61,132.6,0.05090216]
["bitfinex-derivatives","SOLF0:USTF0",1763936743501,3.10097629,132.62,132.6,0.05090216]
["bitfinex-derivatives","SOLF0:USTF0",1763936744405,8.93077755,132.61,132.6,0.05090216]
["bitfinex-derivatives","SOLF0:USTF0",1763936744805,14.56415308,132.61,132.6,0.05090216]
["bitfinex-derivatives","SOLF0:USTF0",1763936745208,21.55936567,132.61,132.6,0.05090216]
["bitfinex-derivatives","SOLF0:USTF0",1763936747404,23.05936567,132.61,132.6,0.05090216]
["bitfinex-derivatives","SOLF0:USTF0",1763936747599,23.05936567,132.61,132.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763936747600,3.25,132.6,132.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763936747800,3.25,132.58,132.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763936748008,5.68630451,132.57,132.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763936748201,3.25,132.58,132.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763936748612,0.05241198,132.57,132.55,3.061155]
["bitfinex-derivatives","SOLF0:USTF0",1763936752009,26.0,132.61,132.55,3.061155]
["bitfinex-derivatives","SOLF0:USTF0",1763936752911,0.05214548,132.59,132.55,3.061155]
["bitfinex-derivatives","SOLF0:USTF0",1763936758626,3.30214548,132.59,132.55,3.061155]
["bitfinex-derivatives","SOLF0:USTF0",1763936761725,0.05214548,132.59,132.55,108.716555]
["bitfinex-derivatives","SOLF0:USTF0",1763936762024,0.05214548,132.59,132.56,108.6583]
["bitfinex-derivatives","SOLF0:USTF0",1763936762221,32.99521259,132.63,132.56,108.6583]
["bitfinex-derivatives","SOLF0:USTF0",1763936762222,26.0,132.63,132.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763936762426,26.0,132.63,132.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763936762629,26.0,132.63,132.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763936762821,26.0,132.63,132.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763936763038,3.25,132.62,132.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763936763217,26.0,132.63,132.53,109.46111202]
["bitfinex-derivatives","SOLF0:USTF0",1763936763218,3.25,132.6,132.59,0.0497661]
["bitfinex-derivatives","SOLF0:USTF0",1763936763528,14.57555573,132.6,132.58,0.05409126]
["bitfinex-derivatives","SOLF0:USTF0",1763936763727,3.25,132.6,132.58,0.05409126]
["bitfinex-derivatives","SOLF0:USTF0",1763936770434,0.05466699,132.61,132.58,3.26409126]
["bitfinex-derivatives","SOLF0:USTF0",1763936770926,3.23,132.66,132.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763936771125,11.31234426,132.65,132.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763936771324,11.31234426,132.64,132.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763936771525,3.23,132.66,132.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763936771727,5.6818051,132.65,132.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763936771926,0.04764108,132.63,132.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763936772833,0.04764108,132.63,132.61,3.26662533]
["bitfinex-derivatives","SOLF0:USTF0",1763936773029,3.27764108,132.63,132.61,0.05662533]
["bitfinex-derivatives","SOLF0:USTF0",1763936773223,3.23,132.61,132.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763936773536,29.21,132.64,132.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763936773738,5.68125691,132.63,132.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763936773931,3.23,132.66,132.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763936774130,5.68012712,132.65,132.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763936774434,0.04980719,132.63,132.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763936776935,29.21,132.67,132.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763936777128,5.67593658,132.66,132.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763936777436,29.21,132.67,132.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763936777738,5.67470068,132.66,132.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763936777936,0.05617749,132.65,132.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763936779440,0.05617749,132.65,132.62,9.9983]
["bitfinex-derivatives","SOLF0:USTF0",1763936779638,0.05617749,132.65,132.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763936781731,25.98,132.67,132.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763936782836,26.02856634,132.67,132.64,3.2606501]
["bitfinex-derivatives","SOLF0:USTF0",1763936784036,3.23,132.66,132.64,0.0506501]
["bitfinex-derivatives","SOLF0:USTF0",1763936784434,3.23,132.66,132.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763936784634,3.23,132.64,132.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763936785443,3.27870483,132.62,132.59,0.05283237]
["bitfinex-derivatives","SOLF0:USTF0",1763936785943,3.23,132.61,132.59,0.05283237]
["bitfinex-derivatives","SOLF0:USTF0",1763936786242,3.84081685,132.62,132.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763936786243,3.23,132.6,132.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763936787135,3.23,132.6,132.56,0.04944984]
["bitfinex-derivatives","SOLF0:USTF0",1763936787438,0.05657258,132.58,132.56,0.04944984]
["bitfinex-derivatives","SOLF0:USTF0",1763936790446,3.28657258,132.58,132.56,0.04944984]
["bitfinex-derivatives","SOLF0:USTF0",1763936791635,0.05657258,132.58,132.56,3.25944984]
["bitfinex-derivatives","SOLF0:USTF0",1763936804249,25.98,132.61,132.56,3.25944984]
["bitfinex-derivatives","SOLF0:USTF0",1763936805257,0.05649561,132.6,132.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763936806553,0.05649561,132.6,132.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763936811665,3.35649561,132.6,132.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763936811862,0.05649561,132.6,132.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763936823769,3.3,132.63,132.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763936824070,5.66255682,132.62,132.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763936824255,3.3,132.63,132.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763936824967,0.04774959,132.61,132.59,3.10160112]
["bitfinex-derivatives","SOLF0:USTF0",1763936828166,10.30674289,132.66,132.59,3.10160112]
["bitfinex-derivatives","SOLF0:USTF0",1763936828371,14.46286542,132.65,132.59,3.10160112]
["bitfinex-derivatives","SOLF0:USTF0",1763936828573,11.17286542,132.64,132.59,3.10160112]
["bitfinex-derivatives","SOLF0:USTF0",1763936828867,2.42774256,132.66,132.59,3.10160112]
["bitfinex-derivatives","SOLF0:USTF0",1763936829172,5.67911339,132.65,132.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763936829366,0.04975703,132.64,132.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763936830067,0.04975703,132.64,132.61,0.05392842]
["bitfinex-derivatives","SOLF0:USTF0",1763936830068,7.01674289,132.7,132.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763936830367,5.678368,132.69,132.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763936830673,10.30674289,132.73,132.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763936830864,11.14693951,132.72,132.67,2.42774256]
["bitfinex-derivatives","SOLF0:USTF0",1763936831065,25.98,132.74,132.68,3.24532092]
["bitfinex-derivatives","SOLF0:USTF0",1763936831265,8.95902494,132.73,132.68,3.24532092]
["bitfinex-derivatives","SOLF0:USTF0",1763936831467,3.29,132.73,132.68,3.24532092]
["bitfinex-derivatives","SOLF0:USTF0",1763936832075,3.29,132.72,132.68,3.24532092]
["bitfinex-derivatives","SOLF0:USTF0",1763936832276,31.69774256,132.74,132.68,3.24532092]
["bitfinex-derivatives","SOLF0:USTF0",1763936832472,8.95259863,132.73,132.68,3.24532092]
["bitfinex-derivatives","SOLF0:USTF0",1763936832777,3.29,132.73,132.68,3.24532092]
["bitfinex-derivatives","SOLF0:USTF0",1763936835590,25.98,132.74,132.68,3.24532092]
["bitfinex-derivatives","SOLF0:USTF0",1763936837079,3.29,132.73,132.68,3.24532092]
["bitfinex-derivatives","SOLF0:USTF0",1763936837277,25.98,132.74,132.68,3.24532092]
["bitfinex-derivatives","SOLF0:USTF0",1763936838379,3.29,132.73,132.68,3.24532092]
["bitfinex-derivatives","SOLF0:USTF0",1763936838576,3.29,132.71,132.68,3.24532092]
["bitfinex-derivatives","SOLF0:USTF0",1763936838884,3.29,132.71,132.68,0.05532092]
["bitfinex-derivatives","SOLF0:USTF0",1763936841086,3.29,132.78,132.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763936841285,2.42774256,132.79,132.73,0.05267703]
["bitfinex-derivatives","SOLF0:USTF0",1763936841286,3.29,132.76,132.73,0.05267703]
["bitfinex-derivatives","SOLF0:USTF0",1763936841594,3.29,132.77,132.73,3.24267703]
["bitfinex-derivatives","SOLF0:USTF0",1763936842283,29.25,132.8,132.73,3.24267703]
["bitfinex-derivatives","SOLF0:USTF0",1763936844886,3.29,132.78,132.73,3.24267703]
["bitfinex-derivatives","SOLF0:USTF0",1763936845893,2.42774256,132.76,132.73,0.05267703]
["bitfinex-derivatives","SOLF0:USTF0",1763936846196,3.29,132.75,132.73,0.05267703]
["bitfinex-derivatives","SOLF0:USTF0",1763936848094,3.29,132.73,132.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763936848293,3.29,132.71,132.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763936848995,0.05506223,132.7,132.68,3.24433482]
["bitfinex-derivatives","SOLF0:USTF0",1763936856304,3.34506223,132.7,132.68,0.05433482]
["bitfinex-derivatives","SOLF0:USTF0",1763936867213,0.05506223,132.7,132.68,3.32433482]
["bitfinex-derivatives","SOLF0:USTF0",1763936867710,3.29506223,132.7,132.68,3.32433482]
["bitfinex-derivatives","SOLF0:USTF0",1763936870312,3.29506223,132.7,132.68,0.05433482]
["bitfinex-derivatives","SOLF0:USTF0",1763936871108,9.24032574,132.69,132.68,0.05433482]
["bitfinex-derivatives","SOLF0:USTF0",1763936871307,3.24,132.69,132.68,0.05433482]
["bitfinex-derivatives","SOLF0:USTF0",1763936871510,9.08562674,132.69,132.68,0.05433482]
["bitfinex-derivatives","SOLF0:USTF0",1763936873611,5.84562674,132.69,132.68,0.05433482]
["bitfinex-derivatives","SOLF0:USTF0",1763936873807,9.08562674,132.69,132.68,0.05433482]
["bitfinex-derivatives","SOLF0:USTF0",1763936875413,35.02562674,132.69,132.68,0.05433482]
["bitfinex-derivatives","SOLF0:USTF0",1763936880314,29.18,132.69,132.68,0.05433482]
["bitfinex-derivatives","SOLF0:USTF0",1763936881911,25.94,132.69,132.68,0.05433482]
["bitfinex-derivatives","SOLF0:USTF0",1763936882110,0.05506223,132.7,132.68,3.32433482]
["bitfinex-derivatives","SOLF0:USTF0",1763936888608,7.02877887,132.77,132.69,3.78685721]
["bitfinex-derivatives","SOLF0:USTF0",1763936888807,3.14,132.78,132.69,109.33145721]
["bitfinex-derivatives","SOLF0:USTF0",1763936889211,11.9,132.81,132.72,105.5172]
["bitfinex-derivatives","SOLF0:USTF0",1763936889416,11.39117199,132.8,132.72,105.5172]
["bitfinex-derivatives","SOLF0:USTF0",1763936889615,11.9,132.81,132.75,0.05108205]
["bitfinex-derivatives","SOLF0:USTF0",1763936889814,3.14,132.84,132.75,109.33223926]
["bitfinex-derivatives","SOLF0:USTF0",1763936890121,5.71224284,132.83,132.78,0.05535762]
["bitfinex-derivatives","SOLF0:USTF0",1763936890313,3.14,132.83,132.78,0.05535762]
["bitfinex-derivatives","SOLF0:USTF0",1763936895324,3.14,132.85,132.78,0.05535762]
["bitfinex-derivatives","SOLF0:USTF0",1763936895625,3.14,132.85,132.8,0.05446248]
["bitfinex-derivatives","SOLF0:USTF0",1763936897325,25.94,132.87,132.8,0.05446248]
["bitfinex-derivatives","SOLF0:USTF0",1763936897629,29.08,132.87,132.8,0.05446248]
["bitfinex-derivatives","SOLF0:USTF0",1763936897821,3.14,132.86,132.8,0.05446248]
["bitfinex-derivatives","SOLF0:USTF0",1763936899729,3.14,132.89,132.8,112.28946248]
["bitfinex-derivatives","SOLF0:USTF0",1763936899926,3.14,132.89,132.83,0.04917367]
["bitfinex-derivatives","SOLF0:USTF0",1763936905835,3.14,132.88,132.83,0.04917367]
["bitfinex-derivatives","SOLF0:USTF0",1763936909337,9.9157,132.88,132.83,0.04917367]
["bitfinex-derivatives","SOLF0:USTF0",1763936909538,35.8357,132.88,132.83,0.04917367]
["bitfinex-derivatives","SOLF0:USTF0",1763936909840,3.14,132.87,132.83,0.04917367]
["bitfinex-derivatives","SOLF0:USTF0",1763936911943,3.14,132.86,132.83,0.04917367]
["bitfinex-derivatives","SOLF0:USTF0",1763936912538,3.14,132.84,132.83,0.04917367]
["bitfinex-derivatives","SOLF0:USTF0",1763936919443,3.14,132.84,132.77,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1763936919742,3.01,132.82,132.76,15.41891112]
["bitfinex-derivatives","SOLF0:USTF0",1763936920335,0.04805932,132.8,132.78,0.04994781]
["bitfinex-derivatives","SOLF0:USTF0",1763936932152,3.20805932,132.8,132.78,0.04994781]
["bitfinex-derivatives","SOLF0:USTF0",1763936937657,9.24444728,132.79,132.78,0.04994781]
["bitfinex-derivatives","SOLF0:USTF0",1763936938457,3.16,132.78,132.74,2.41891112]
["bitfinex-derivatives","SOLF0:USTF0",1763936939555,3.20765982,132.77,132.75,0.04955623]
["bitfinex-derivatives","SOLF0:USTF0",1763936940453,0.04765982,132.77,132.76,2.41891112]
["bitfinex-derivatives","SOLF0:USTF0",1763936942253,3.20765982,132.77,132.76,2.41891112]
["bitfinex-derivatives","SOLF0:USTF0",1763936948062,3.20765982,132.77,132.75,0.04955623]
["bitfinex-derivatives","SOLF0:USTF0",1763936962982,3.20765982,132.77,132.75,2.46846735]
["bitfinex-derivatives","SOLF0:USTF0",1763936964478,0.04765982,132.77,132.75,2.46846735]
["bitfinex-derivatives","SOLF0:USTF0",1763936965073,3.33765982,132.77,132.75,2.46846735]
["bitfinex-derivatives","SOLF0:USTF0",1763936965880,0.04765982,132.77,132.75,9.25016735]
["bitfinex-derivatives","SOLF0:USTF0",1763936967181,7.02877887,132.87,132.81,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1763936967382,3.29,132.85,132.83,2.41891112]
["bitfinex-derivatives","SOLF0:USTF0",1763936968290,3.34393199,132.85,132.83,2.47392277]
["bitfinex-derivatives","SOLF0:USTF0",1763936969891,3.29,132.87,132.83,2.47392277]
["bitfinex-derivatives","SOLF0:USTF0",1763936970184,3.29,132.87,132.86,2.41891112]
["bitfinex-derivatives","SOLF0:USTF0",1763936971687,3.29,132.9,132.86,2.41891112]
["bitfinex-derivatives","SOLF0:USTF0",1763936971886,3.29,132.88,132.87,0.0566954]
["bitfinex-derivatives","SOLF0:USTF0",1763936973999,3.29,132.92,132.87,0.0566954]
["bitfinex-derivatives","SOLF0:USTF0",1763936974191,3.29,132.92,132.89,2.41891112]
["bitfinex-derivatives","SOLF0:USTF0",1763936974391,3.29,132.92,132.86,2.41891112]
["bitfinex-derivatives","SOLF0:USTF0",1763936974593,3.29,132.9,132.83,3.77592053]
["bitfinex-derivatives","SOLF0:USTF0",1763936975297,3.29,132.9,132.84,3.77592053]
["bitfinex-derivatives","SOLF0:USTF0",1763936975498,3.29,132.87,132.86,0.05635357]
["bitfinex-derivatives","SOLF0:USTF0",1763936981498,3.29,132.87,132.82,10.55392053]
["bitfinex-derivatives","SOLF0:USTF0",1763936981892,3.29,132.87,132.82,3.77592053]
["bitfinex-derivatives","SOLF0:USTF0",1763936982500,3.29,132.87,132.83,0.05477095]
["bitfinex-derivatives","SOLF0:USTF0",1763937005618,3.29,132.87,132.83,0.00477095]
["bitfinex-derivatives","SOLF0:USTF0",1763937005818,3.06,132.85,132.78,3.77592053]
["bitfinex-derivatives","SOLF0:USTF0",1763937006018,3.06,132.85,132.77,3.77592053]
["bitfinex-derivatives","SOLF0:USTF0",1763937006214,3.06,132.83,132.77,3.77592053]
["bitfinex-derivatives","SOLF0:USTF0",1763937006725,3.01,132.8,132.79,0.05021]
["bitfinex-derivatives","SOLF0:USTF0",1763937010124,8.69554714,132.8,132.73,3.77592053]
["bitfinex-derivatives","SOLF0:USTF0",1763937010328,3.01,132.79,132.73,3.77592053]
["bitfinex-derivatives","SOLF0:USTF0",1763937011020,3.01,132.79,132.75,0.0502025]
["bitfinex-derivatives","SOLF0:USTF0",1763937011021,0.05773709,132.77,132.75,0.0502025]
["bitfinex-derivatives","SOLF0:USTF0",1763937011221,3.06773709,132.77,132.75,0.0502025]
["bitfinex-derivatives","SOLF0:USTF0",1763937017719,0.05773709,132.77,132.76,3.77592053]
["bitfinex-derivatives","SOLF0:USTF0",1763937017929,3.06773709,132.77,132.76,3.77592053]
["bitfinex-derivatives","SOLF0:USTF0",1763937020340,0.05773709,132.77,132.76,3.77592053]
["bitfinex-derivatives","SOLF0:USTF0",1763937020630,3.01,132.81,132.76,3.77592053]
["bitfinex-derivatives","SOLF0:USTF0",1763937020832,3.01,132.81,132.79,3.77592053]
["bitfinex-derivatives","SOLF0:USTF0",1763937021435,3.06110342,132.81,132.79,3.82926449]
["bitfinex-derivatives","SOLF0:USTF0",1763937027741,3.06110342,132.81,132.73,16.77592053]
["bitfinex-derivatives","SOLF0:USTF0",1763937027942,3.06110342,132.81,132.73,3.77592053]
["bitfinex-derivatives","SOLF0:USTF0",1763937027943,3.01,132.8,132.73,3.77592053]
["bitfinex-derivatives","SOLF0:USTF0",1763937028141,3.01,132.79,132.73,3.77592053]
["bitfinex-derivatives","SOLF0:USTF0",1763937028641,0.04806317,132.77,132.75,0.04793139]
["bitfinex-derivatives","SOLF0:USTF0",1763937028842,3.01,132.76,132.75,0.04793139]
["bitfinex-derivatives","SOLF0:USTF0",1763937032149,3.01,132.76,132.73,3.77592053]
["bitfinex-derivatives","SOLF0:USTF0",1763937033142,3.01,132.76,132.73,0.05099445]
["bitfinex-derivatives","SOLF0:USTF0",1763937034053,3.01,132.76,132.73,3.82691498]
["bitfinex-derivatives","SOLF0:USTF0",1763937034551,3.01,132.76,132.75,2.42045941]
["bitfinex-derivatives","SOLF0:USTF0",1763937034749,0.04806317,132.77,132.75,2.42045941]
["bitfinex-derivatives","SOLF0:USTF0",1763937035048,3.05806317,132.77,132.75,2.42045941]
["bitfinex-derivatives","SOLF0:USTF0",1763937036744,3.0,132.8,132.75,2.42045941]
["bitfinex-derivatives","SOLF0:USTF0",1763937036949,3.0,132.8,132.79,2.42045941]
["bitfinex-derivatives","SOLF0:USTF0",1763937037346,3.0,132.8,132.77,2.42045941]
["bitfinex-derivatives","SOLF0:USTF0",1763937037849,3.05793237,132.8,132.77,2.47076786]
["bitfinex-derivatives","SOLF0:USTF0",1763937038847,3.0,132.79,132.75,2.42045941]
["bitfinex-derivatives","SOLF0:USTF0",1763937039849,3.0,132.77,132.76,0.04955525]
["bitfinex-derivatives","SOLF0:USTF0",1763937041740,3.0,132.77,132.76,2.47001466]
["bitfinex-derivatives","SOLF0:USTF0",1763937042047,3.04993281,132.78,132.76,2.47001466]
["bitfinex-derivatives","SOLF0:USTF0",1763937044156,3.04993281,132.78,132.76,0.04955525]
["bitfinex-derivatives","SOLF0:USTF0",1763937044343,3.04993281,132.78,132.76,2.47001466]
["bitfinex-derivatives","SOLF0:USTF0",1763937044953,3.04993281,132.78,132.76,0.04955525]
["bitfinex-derivatives","SOLF0:USTF0",1763937045354,3.04993281,132.78,132.72,15.42045941]
["bitfinex-derivatives","SOLF0:USTF0",1763937045556,3.04993281,132.78,132.72,2.42045941]
["bitfinex-derivatives","SOLF0:USTF0",1763937046351,3.04993281,132.78,132.74,0.05026333]
["bitfinex-derivatives","SOLF0:USTF0",1763937046755,3.03,132.77,132.74,0.05026333]
["bitfinex-derivatives","SOLF0:USTF0",1763937047259,3.03,132.75,132.7,2.42045941]
["bitfinex-derivatives","SOLF0:USTF0",1763937048047,3.03,132.73,132.71,0.05720242]
["bitfinex-derivatives","SOLF0:USTF0",1763937050862,3.03,132.72,132.67,2.42045941]
["bitfinex-derivatives","SOLF0:USTF0",1763937051852,3.03,132.7,132.69,2.42045941]
["bitfinex-derivatives","SOLF0:USTF0",1763937052263,3.03,132.7,132.68,0.05518187]
["bitfinex-derivatives","SOLF0:USTF0",1763937058874,3.03,132.7,132.65,2.42045941]
["bitfinex-derivatives","SOLF0:USTF0",1763937059471,3.03,132.7,132.63,2.42045941]
["bitfinex-derivatives","SOLF0:USTF0",1763937059870,3.03,132.67,132.65,0.05569737]
["bitfinex-derivatives","SOLF0:USTF0",1763937061571,3.08675259,132.68,132.65,2.47615678]
["bitfinex-derivatives","SOLF0:USTF0",1763937063267,0.05675259,132.68,132.67,2.42045941]
["bitfinex-derivatives","SOLF0:USTF0",1763937065866,3.08675259,132.68,132.65,2.47615678]
["bitfinex-derivatives","SOLF0:USTF0",1763937068069,0.05675259,132.68,132.67,2.42045941]
["bitfinex-derivatives","SOLF0:USTF0",1763937069274,3.30675259,132.68,132.65,2.47615678]
["bitfinex-derivatives","SOLF0:USTF0",1763937070170,3.30675259,132.68,132.65,0.05569737]
["bitfinex-derivatives","SOLF0:USTF0",1763937072479,8.98658221,132.67,132.65,0.05569737]
["bitfinex-derivatives","SOLF0:USTF0",1763937072678,3.25,132.66,132.65,0.05569737]
["bitfinex-derivatives","SOLF0:USTF0",1763937073083,3.25,132.66,132.61,2.42045941]
["bitfinex-derivatives","SOLF0:USTF0",1763937073776,3.25,132.65,132.61,2.42045941]
["bitfinex-derivatives","SOLF0:USTF0",1763937074577,114.76185941,132.68,132.61,2.42045941]
["bitfinex-derivatives","SOLF0:USTF0",1763937074578,3.30243223,132.64,132.62,0.05730788]
["bitfinex-derivatives","SOLF0:USTF0",1763937078884,3.25,132.63,132.56,15.42045941]
["bitfinex-derivatives","SOLF0:USTF0",1763937079474,3.25,132.62,132.54,2.42045941]
["bitfinex-derivatives","SOLF0:USTF0",1763937079874,0.04954292,132.59,132.54,2.42045941]
["bitfinex-derivatives","SOLF0:USTF0",1763937080081,3.29954292,132.59,132.57,0.05429876]
["bitfinex-derivatives","SOLF0:USTF0",1763937087993,0.04954292,132.59,132.57,0.05429876]
["bitfinex-derivatives","SOLF0:USTF0",1763937089193,0.04954292,132.59,132.58,2.42045941]
["bitfinex-derivatives","SOLF0:USTF0",1763937089788,0.04954292,132.59,132.57,0.05429876]
["bitfinex-derivatives","SOLF0:USTF0",1763937090487,0.04954292,132.59,132.57,6.84519876]
["bitfinex-derivatives","SOLF0:USTF0",1763937092694,0.04954292,132.59,132.57,0.05429876]
["bitfinex-derivatives","SOLF0:USTF0",1763937096082,0.04954292,132.59,132.57,9.26565817]
["bitfinex-derivatives","SOLF0:USTF0",1763937096283,0.04954292,132.59,132.57,114.90665817]
["bitfinex-derivatives","SOLF0:USTF0",1763937096489,0.04954292,132.59,132.57,112.48619876]
["bitfinex-derivatives","SOLF0:USTF0",1763937098288,0.04954292,132.59,132.57,138.40619876]
["bitfinex-derivatives","SOLF0:USTF0",1763937100399,3.06,132.63,132.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1763937101292,3.10878777,132.62,132.6,0.05304017]
["bitfinex-derivatives","SOLF0:USTF0",1763937101494,3.11002101,132.62,132.6,0.05304017]
["bitfinex-derivatives","SOLF0:USTF0",1763937106397,0.05002101,132.62,132.6,6.84234017]
["bitfinex-derivatives","SOLF0:USTF0",1763937106599,3.33002101,132.62,132.6,0.05304017]
["bitfinex-derivatives","SOLF0:USTF0",1763937112102,0.05002101,132.62,132.6,0.05304017]
["bitfinex-derivatives","SOLF0:USTF0",1763937112302,3.33002101,132.62,132.6,0.05304017]
["bitfinex-derivatives","SOLF0:USTF0",1763937114801,3.33002101,132.62,132.55,109.44516841]
["bitfinex-derivatives","SOLF0:USTF0",1763937114802,3.33002101,132.62,132.55,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1763937115004,3.28,132.6,132.55,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1763937115801,0.05492968,132.59,132.56,0.05712526]
["bitfinex-derivatives","SOLF0:USTF0",1763937116002,3.33492968,132.59,132.56,0.05712526]
["bitfinex-derivatives","SOLF0:USTF0",1763937131726,3.25,132.61,132.57,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1763937132025,3.25,132.6,132.57,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1763937132730,3.30220833,132.6,132.57,6.84560139]
["bitfinex-derivatives","SOLF0:USTF0",1763937134519,0.05220833,132.6,132.58,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1763937136932,3.25,132.64,132.6,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1763937137931,0.0533567,132.63,132.61,0.05366355]
["bitfinex-derivatives","SOLF0:USTF0",1763937138232,3.3033567,132.63,132.61,0.05366355]
["bitfinex-derivatives","SOLF0:USTF0",1763937138933,0.0533567,132.63,132.61,0.05366355]
["bitfinex-derivatives","SOLF0:USTF0",1763937139234,0.0533567,132.63,132.61,6.84236355]
["bitfinex-derivatives","SOLF0:USTF0",1763937139634,3.25,132.68,132.62,105.6008]
["bitfinex-derivatives","SOLF0:USTF0",1763937139834,3.25,132.66,132.62,105.6008]
["bitfinex-derivatives","SOLF0:USTF0",1763937140823,0.05160485,132.65,132.64,3.79056841]
["bitfinex-derivatives","SOLF0:USTF0",1763937141038,3.25,132.71,132.65,105.5761]
["bitfinex-derivatives","SOLF0:USTF0",1763937141234,3.25,132.69,132.66,105.5689]
["bitfinex-derivatives","SOLF0:USTF0",1763937141532,3.25,132.69,132.66,112.3552]
["bitfinex-derivatives","SOLF0:USTF0",1763937142038,3.25,132.69,132.66,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1763937142237,3.29766514,132.69,132.66,112.40280345]
["bitfinex-derivatives","SOLF0:USTF0",1763937143238,0.04766514,132.69,132.66,112.40280345]
["bitfinex-derivatives","SOLF0:USTF0",1763937143633,0.04766514,132.69,132.67,3.79056841]
["bitfinex-derivatives","SOLF0:USTF0",1763937143838,3.25,132.72,132.67,116.13726841]
["bitfinex-derivatives","SOLF0:USTF0",1763937144337,3.25,132.72,132.68,112.3371]
["bitfinex-derivatives","SOLF0:USTF0",1763937144941,3.30229456,132.71,132.69,0.05103646]
["bitfinex-derivatives","SOLF0:USTF0",1763937145143,3.30455937,132.71,132.69,0.04861268]
["bitfinex-derivatives","SOLF0:USTF0",1763937158749,3.28,132.74,132.7,2.42187201]
["bitfinex-derivatives","SOLF0:USTF0",1763937158944,3.28,132.74,132.73,2.42187201]
["bitfinex-derivatives","SOLF0:USTF0",1763937165245,3.28,132.74,132.72,0.05520193]
["bitfinex-derivatives","SOLF0:USTF0",1763937165956,3.28,132.74,132.69,19.7848]
["bitfinex-derivatives","SOLF0:USTF0",1763937166150,3.28,132.74,132.69,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1763937166745,3.28,132.74,132.68,23.13814152]
["bitfinex-derivatives","SOLF0:USTF0",1763937166947,3.28,132.71,132.7,0.0542708]
["bitfinex-derivatives","SOLF0:USTF0",1763937170651,3.33784886,132.72,132.7,0.0542708]
["bitfinex-derivatives","SOLF0:USTF0",1763937172558,3.28,132.77,132.71,105.5296]
["bitfinex-derivatives","SOLF0:USTF0",1763937172852,3.28,132.77,132.74,2.42187201]
["bitfinex-derivatives","SOLF0:USTF0",1763937173055,3.28,132.77,132.72,2.42187201]
["bitfinex-derivatives","SOLF0:USTF0",1763937173550,3.28,132.75,132.73,0.05063376]
["bitfinex-derivatives","SOLF0:USTF0",1763937174544,0.05389388,132.76,132.73,0.05063376]
["bitfinex-derivatives","SOLF0:USTF0",1763937174750,0.05389388,132.76,132.74,2.42187201]
["bitfinex-derivatives","SOLF0:USTF0",1763937175156,3.33389388,132.76,132.73,0.05063376]
["bitfinex-derivatives","SOLF0:USTF0",1763937179460,3.28,132.74,132.67,44.26358149]
["bitfinex-derivatives","SOLF0:USTF0",1763937179758,3.28,132.74,132.67,31.26358149]
["bitfinex-derivatives","SOLF0:USTF0",1763937180063,3.28,132.72,132.67,24.47758149]
["bitfinex-derivatives","SOLF0:USTF0",1763937180650,3.28,132.72,132.67,130.03858149]
["bitfinex-derivatives","SOLF0:USTF0",1763937180855,0.05590751,132.71,132.68,0.05208408]
["bitfinex-derivatives","SOLF0:USTF0",1763937181062,0.05590751,132.71,132.68,112.39088408]
["bitfinex-derivatives","SOLF0:USTF0",1763937181266,0.05590751,132.71,132.69,2.42187201]
["bitfinex-derivatives","SOLF0:USTF0",1763937182265,3.33590751,132.71,132.69,2.42187201]
["bitfinex-derivatives","SOLF0:USTF0",1763937182758,3.33590751,132.71,132.69,9.20647201]
["bitfinex-derivatives","SOLF0:USTF0",1763937183358,3.33590751,132.71,132.68,0.05208408]
["bitfinex-derivatives","SOLF0:USTF0",1763937188967,3.33590751,132.71,132.69,2.42187201]
["bitfinex-derivatives","SOLF0:USTF0",1763937189477,0.05590751,132.71,132.69,9.20677201]
["bitfinex-derivatives","SOLF0:USTF0",1763937189668,0.05590751,132.71,132.69,114.75127201]
["bitfinex-derivatives","SOLF0:USTF0",1763937190067,3.26,132.75,132.71,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1763937190371,3.26,132.74,132.71,9.20587201]
["bitfinex-derivatives","SOLF0:USTF0",1763937191070,3.26,132.74,132.71,9.25520827]
["bitfinex-derivatives","SOLF0:USTF0",1763937191278,3.30786848,132.74,132.71,9.25520827]
["bitfinex-derivatives","SOLF0:USTF0",1763937197982,3.30786848,132.74,132.71,2.47120827]
["bitfinex-derivatives","SOLF0:USTF0",1763937204977,3.26,132.78,132.73,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1763937205186,3.26,132.76,132.73,28.30187201]
["bitfinex-derivatives","SOLF0:USTF0",1763937205380,3.26,132.76,132.73,2.42187201]
["bitfinex-derivatives","SOLF0:USTF0",1763937205980,3.31669035,132.76,132.73,2.47102375]
["bitfinex-derivatives","SOLF0:USTF0",1763937215291,3.31669035,132.76,132.73,0.04915174]
["bitfinex-derivatives","SOLF0:USTF0",1763937216394,3.26,132.74,132.73,0.04915174]
["bitfinex-derivatives","SOLF0:USTF0",1763937218786,3.06,132.73,132.68,19.7851]
["bitfinex-derivatives","SOLF0:USTF0",1763937218991,3.06,132.73,132.68,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1763937219792,3.06,132.73,132.67,35.05570948]
["bitfinex-derivatives","SOLF0:USTF0",1763937219994,3.06,132.71,132.69,0.05392346]
["bitfinex-derivatives","SOLF0:USTF0",1763937220191,3.06,132.71,132.69,0.04963167]
["bitfinex-derivatives","SOLF0:USTF0",1763937242124,3.06,132.71,132.67,22.05570948]
["bitfinex-derivatives","SOLF0:USTF0",1763937242321,3.13,132.69,132.65,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1763937242624,3.13,132.67,132.64,22.66058504]
["bitfinex-derivatives","SOLF0:USTF0",1763937242824,3.13,132.67,132.61,19.7891]
["bitfinex-derivatives","SOLF0:USTF0",1763937243025,3.13,132.67,132.61,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1763937243323,3.13,132.64,132.63,0.05430161]
["bitfinex-derivatives","SOLF0:USTF0",1763937245822,3.13,132.64,132.61,22.52826677]
["bitfinex-derivatives","SOLF0:USTF0",1763937246024,3.13,132.64,132.57,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1763937246226,3.13,132.64,132.57,19.791]
["bitfinex-derivatives","SOLF0:USTF0",1763937246528,3.13,132.64,132.58,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1763937247025,3.11,132.61,132.6,0.04879482]
["bitfinex-derivatives","SOLF0:USTF0",1763937247220,3.11,132.61,132.59,0.05519284]
["bitfinex-derivatives","SOLF0:USTF0",1763937252728,3.11,132.61,132.56,22.61768097]
["bitfinex-derivatives","SOLF0:USTF0",1763937252930,3.11,132.61,132.53,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1763937253226,3.11,132.61,132.52,118.6775]
["bitfinex-derivatives","SOLF0:USTF0",1763937253730,3.11,132.57,132.55,0.05539273]
["bitfinex-derivatives","SOLF0:USTF0",1763937253931,3.11,132.57,132.55,0.05029043]
["bitfinex-derivatives","SOLF0:USTF0",1763937263142,3.1617011,132.58,132.55,0.05029043]
["bitfinex-derivatives","SOLF0:USTF0",1763937265241,3.1617011,132.58,132.55,6.84209043]
["bitfinex-derivatives","SOLF0:USTF0",1763937269944,3.1617011,132.58,132.55,0.05029043]
["bitfinex-derivatives","SOLF0:USTF0",1763937273853,3.11,132.57,132.5,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1763937274056,3.11,132.57,132.49,125.4977]
["bitfinex-derivatives","SOLF0:USTF0",1763937274754,3.11,132.57,132.5,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1763937275058,3.11,132.54,132.52,0.05778861]
["bitfinex-derivatives","SOLF0:USTF0",1763937294267,0.0486818,132.55,132.52,2.48725708]
["bitfinex-derivatives","SOLF0:USTF0",1763937294469,3.0886818,132.55,132.52,2.48725708]
["bitfinex-derivatives","SOLF0:USTF0",1763937301570,0.0486818,132.55,132.54,2.42946847]
["bitfinex-derivatives","SOLF0:USTF0",1763937304069,3.0886818,132.55,132.53,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1763937307072,3.0886818,132.55,132.52,41.36725708]
["bitfinex-derivatives","SOLF0:USTF0",1763937308181,3.0886818,132.55,132.52,48.16065708]
["bitfinex-derivatives","SOLF0:USTF0",1763937315566,3.0886818,132.55,132.53,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1763937326589,0.0486818,132.55,132.54,2.42946847]
["bitfinex-derivatives","SOLF0:USTF0",1763937326989,0.0486818,132.55,132.54,28.30946847]
["bitfinex-derivatives","SOLF0:USTF0",1763937327686,3.04,132.58,132.54,28.30946847]
["bitfinex-derivatives","SOLF0:USTF0",1763937327687,3.04,132.58,132.55,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1763937328690,3.09544007,132.58,132.55,6.84155162]
["bitfinex-derivatives","SOLF0:USTF0",1763937329197,3.09544007,132.58,132.56,2.42946847]
["bitfinex-derivatives","SOLF0:USTF0",1763937329694,0.05544007,132.58,132.56,2.42946847]
["bitfinex-derivatives","SOLF0:USTF0",1763937329995,0.05544007,132.58,132.57,32.6512]
["bitfinex-derivatives","SOLF0:USTF0",1763937330999,0.05544007,132.58,132.57,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763937336194,0.05544007,132.58,132.57,48.46239578]
["bitfinex-derivatives","SOLF0:USTF0",1763937337089,0.05544007,132.58,132.57,22.60239578]
["bitfinex-derivatives","SOLF0:USTF0",1763937337294,0.05544007,132.58,132.57,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763937344404,3.31,132.63,132.58,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1763937344600,3.31,132.63,132.59,105.6243]
["bitfinex-derivatives","SOLF0:USTF0",1763937344803,3.31,132.65,132.6,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763937344999,9.03247848,132.64,132.6,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763937345203,3.31,132.64,132.6,131.4774]
["bitfinex-derivatives","SOLF0:USTF0",1763937345409,0.05307335,132.63,132.61,0.053851]
["bitfinex-derivatives","SOLF0:USTF0",1763937346106,0.05307335,132.63,132.61,6.842651]
["bitfinex-derivatives","SOLF0:USTF0",1763937346405,4.13812006,132.67,132.61,6.842651]
["bitfinex-derivatives","SOLF0:USTF0",1763937346613,3.31,132.72,132.65,105.5715]
["bitfinex-derivatives","SOLF0:USTF0",1763937346801,3.31,132.72,132.66,32.6465]
["bitfinex-derivatives","SOLF0:USTF0",1763937347109,3.31,132.72,132.64,105.5802]
["bitfinex-derivatives","SOLF0:USTF0",1763937347308,3.31,132.72,132.65,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763937347509,3.31,132.69,132.67,0.05084196]
["bitfinex-derivatives","SOLF0:USTF0",1763937347710,3.31,132.69,132.67,0.05008415]
["bitfinex-derivatives","SOLF0:USTF0",1763937360706,3.31,132.69,132.63,23.05643689]
["bitfinex-derivatives","SOLF0:USTF0",1763937360907,3.31,132.68,132.62,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1763937361710,3.31,132.68,132.64,0.05734801]
["bitfinex-derivatives","SOLF0:USTF0",1763937361910,112.3171,132.71,132.64,0.05734801]
["bitfinex-derivatives","SOLF0:USTF0",1763937361911,3.31,132.65,132.64,0.05734801]
["bitfinex-derivatives","SOLF0:USTF0",1763937364612,3.31,132.65,132.58,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1763937365314,3.31,132.65,132.57,3.79143129]
["bitfinex-derivatives","SOLF0:USTF0",1763937365710,3.31,132.61,132.6,0.05605773]
["bitfinex-derivatives","SOLF0:USTF0",1763937382221,3.31,132.61,132.56,22.88475656]
["bitfinex-derivatives","SOLF0:USTF0",1763937382222,3.31,132.61,132.54,23.58413129]
["bitfinex-derivatives","SOLF0:USTF0",1763937383328,3.05,132.58,132.56,0.05062137]
["bitfinex-derivatives","SOLF0:USTF0",1763937396838,3.05,132.58,132.51,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1763937397038,3.05,132.58,132.51,3.79143129]
["bitfinex-derivatives","SOLF0:USTF0",1763937397433,3.05,132.58,132.51,10.58533129]
["bitfinex-derivatives","SOLF0:USTF0",1763937397834,3.19,132.55,132.53,0.04856838]
["bitfinex-derivatives","SOLF0:USTF0",1763937402340,3.19,132.58,132.54,2.4280942]
["bitfinex-derivatives","SOLF0:USTF0",1763937402542,3.19,132.58,132.56,2.4280942]
["bitfinex-derivatives","SOLF0:USTF0",1763937403442,0.05045521,132.58,132.56,2.47905338]
["bitfinex-derivatives","SOLF0:USTF0",1763937404841,0.05045521,132.58,132.56,9.27035338]
["bitfinex-derivatives","SOLF0:USTF0",1763937405740,3.12045521,132.58,132.56,0.05095918]
["bitfinex-derivatives","SOLF0:USTF0",1763937416649,3.12045521,132.58,132.5,35.40096581]
["bitfinex-derivatives","SOLF0:USTF0",1763937416947,3.07,132.58,132.5,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1763937417143,3.07,132.56,132.48,22.2238942]
["bitfinex-derivatives","SOLF0:USTF0",1763937417342,3.07,132.56,132.48,9.2238942]
["bitfinex-derivatives","SOLF0:USTF0",1763937417542,3.07,132.52,132.51,0.05185464]
["bitfinex-derivatives","SOLF0:USTF0",1763937421251,3.07,132.52,132.51,0.00185464]
["bitfinex-derivatives","SOLF0:USTF0",1763937426758,3.07,132.52,132.46,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1763937427257,3.07,132.52,132.44,22.2257942]
["bitfinex-derivatives","SOLF0:USTF0",1763937427563,3.07,132.52,132.44,127.9704942]
["bitfinex-derivatives","SOLF0:USTF0",1763937427754,3.27,132.48,132.47,0.05063658]
["bitfinex-derivatives","SOLF0:USTF0",1763937438980,3.27,132.53,132.49,105.7006]
["bitfinex-derivatives","SOLF0:USTF0",1763937439186,3.27,132.53,132.5,105.6968]
["bitfinex-derivatives","SOLF0:USTF0",1763937440085,3.32264668,132.53,132.51,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1763937441186,3.32264668,132.53,132.5,0.04899833]
["bitfinex-derivatives","SOLF0:USTF0",1763937444789,3.32264668,132.53,132.47,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1763937445692,3.32264668,132.53,132.49,0.05378863]
["bitfinex-derivatives","SOLF0:USTF0",1763937447795,3.27,132.51,132.49,0.05378863]
["bitfinex-derivatives","SOLF0:USTF0",1763937448593,3.27,132.51,132.44,22.28761925]
["bitfinex-derivatives","SOLF0:USTF0",1763937448798,3.27,132.49,132.43,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1763937449587,0.05253562,132.47,132.45,0.04813178]
["bitfinex-derivatives","SOLF0:USTF0",1763937449790,3.27,132.46,132.45,0.04813178]
["bitfinex-derivatives","SOLF0:USTF0",1763937451298,3.27,132.46,132.43,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1763937451299,3.27,132.46,132.41,29.98642324]
["bitfinex-derivatives","SOLF0:USTF0",1763937452290,3.27,132.46,132.42,0.05320816]
["bitfinex-derivatives","SOLF0:USTF0",1763937457202,3.01,132.44,132.42,0.05320816]
["bitfinex-derivatives","SOLF0:USTF0",1763937457496,3.05917916,132.44,132.37,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1763937457699,3.05917916,132.44,132.36,3.74224397]
["bitfinex-derivatives","SOLF0:USTF0",1763937457700,3.05917916,132.44,132.36,16.74224397]
["bitfinex-derivatives","SOLF0:USTF0",1763937457902,3.01,132.44,132.36,16.74224397]
["bitfinex-derivatives","SOLF0:USTF0",1763937458404,3.01,132.4,132.36,16.74224397]
["bitfinex-derivatives","SOLF0:USTF0",1763937458599,3.01,132.4,132.36,15.4280942]
["bitfinex-derivatives","SOLF0:USTF0",1763937462716,3.01,132.4,132.36,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1763937463603,3.01,132.4,132.35,125.6154]
["bitfinex-derivatives","SOLF0:USTF0",1763937464004,0.05318768,132.41,132.36,112.6091]
["bitfinex-derivatives","SOLF0:USTF0",1763937464510,3.07318768,132.41,132.36,112.6091]
["bitfinex-derivatives","SOLF0:USTF0",1763937466312,3.07318768,132.41,132.37,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1763937474213,3.07318768,132.41,132.38,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1763937481310,0.05318768,132.41,132.39,112.5831]
["bitfinex-derivatives","SOLF0:USTF0",1763937484220,0.05318768,132.41,132.39,138.4431]
["bitfinex-derivatives","SOLF0:USTF0",1763937486015,3.02,132.44,132.41,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1763937486215,3.02,132.48,132.41,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1763937486524,3.02,132.48,132.42,131.6209]
["bitfinex-derivatives","SOLF0:USTF0",1763937487116,3.02,132.48,132.44,0.0535563]
["bitfinex-derivatives","SOLF0:USTF0",1763937487117,0.05254739,132.46,132.44,0.0535563]
["bitfinex-derivatives","SOLF0:USTF0",1763937489826,3.13254739,132.46,132.44,0.0535563]
["bitfinex-derivatives","SOLF0:USTF0",1763937496233,3.13254739,132.46,132.39,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1763937496425,3.13254739,132.46,132.38,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1763937496625,3.08,132.46,132.38,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1763937497436,3.08,132.42,132.38,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1763937498536,3.08,132.42,132.37,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1763937504642,3.08,132.42,132.37,29.15215436]
["bitfinex-derivatives","SOLF0:USTF0",1763937507540,0.05574541,132.43,132.39,116.38567189]
["bitfinex-derivatives","SOLF0:USTF0",1763937507740,0.05574541,132.43,132.39,142.24567189]
["bitfinex-derivatives","SOLF0:USTF0",1763937508749,0.05574541,132.43,132.41,105.7684]
["bitfinex-derivatives","SOLF0:USTF0",1763937509553,0.05574541,132.43,132.41,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1763937509752,0.05574541,132.43,132.39,135.44527189]
["bitfinex-derivatives","SOLF0:USTF0",1763937510252,0.05574541,132.43,132.39,142.24567189]
["bitfinex-derivatives","SOLF0:USTF0",1763937510558,0.05574541,132.43,132.4,105.7753]
["bitfinex-derivatives","SOLF0:USTF0",1763937511156,0.05574541,132.43,132.4,112.5748]
["bitfinex-derivatives","SOLF0:USTF0",1763937513959,0.05574541,132.43,132.4,125.5748]
["bitfinex-derivatives","SOLF0:USTF0",1763937518261,0.05574541,132.43,132.41,112.5676]
["bitfinex-derivatives","SOLF0:USTF0",1763937518560,0.05574541,132.43,132.42,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763937519361,3.18,132.49,132.43,112.5504]
["bitfinex-derivatives","SOLF0:USTF0",1763937519561,3.18,132.49,132.43,125.5504]
["bitfinex-derivatives","SOLF0:USTF0",1763937520255,3.22793989,132.47,132.45,0.05135293]
["bitfinex-derivatives","SOLF0:USTF0",1763937520456,3.23564882,132.47,132.45,0.05495828]
["bitfinex-derivatives","SOLF0:USTF0",1763937531471,3.23564882,132.47,132.4,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1763937533376,3.24,132.45,132.38,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1763937533578,3.24,132.42,132.38,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1763937534574,3.24,132.42,132.37,63.64191806]
["bitfinex-derivatives","SOLF0:USTF0",1763937535164,3.24,132.42,132.37,48.21095436]
["bitfinex-derivatives","SOLF0:USTF0",1763937537579,3.24,132.42,132.35,1.31444759]
["bitfinex-derivatives","SOLF0:USTF0",1763937537879,3.24,132.39,132.33,2.4309637]
["bitfinex-derivatives","SOLF0:USTF0",1763937538081,3.28993472,132.37,132.33,2.4309637]
["bitfinex-derivatives","SOLF0:USTF0",1763937544185,3.28993472,132.37,132.33,9.2340637]
["bitfinex-derivatives","SOLF0:USTF0",1763937550188,3.28993472,132.37,132.33,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1763937552280,0.04993472,132.37,132.33,125.6356]
["bitfinex-derivatives","SOLF0:USTF0",1763937552481,0.04993472,132.37,132.34,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1763937553184,3.02993472,132.37,132.34,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1763937575910,3.02993472,132.37,132.32,55.78558598]
["bitfinex-derivatives","SOLF0:USTF0",1763937576112,3.02993472,132.37,132.32,29.92558598]
["bitfinex-derivatives","SOLF0:USTF0",1763937576609,3.02993472,132.37,132.32,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1763937577905,3.02993472,132.37,132.31,23.10260478]
["bitfinex-derivatives","SOLF0:USTF0",1763937578212,3.02993472,132.37,132.3,105.8562]
["bitfinex-derivatives","SOLF0:USTF0",1763937578509,3.27,132.34,132.3,105.8562]
["bitfinex-derivatives","SOLF0:USTF0",1763937579111,3.27,132.34,132.31,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1763937588012,6.9311889,132.41,132.33,105.8329]
["bitfinex-derivatives","SOLF0:USTF0",1763937588210,3.24,132.39,132.32,131.6972]
["bitfinex-derivatives","SOLF0:USTF0",1763937589216,3.24,132.36,132.34,6.85851633]
["bitfinex-derivatives","SOLF0:USTF0",1763937589408,3.24,132.36,132.34,6.85079654]
["bitfinex-derivatives","SOLF0:USTF0",1763937592918,0.04860853,132.37,132.35,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1763937595221,0.04860853,132.37,132.35,112.6185]
["bitfinex-derivatives","SOLF0:USTF0",1763937596418,0.04860853,132.37,132.35,138.4785]
["bitfinex-derivatives","SOLF0:USTF0",1763937600126,0.04860853,132.37,132.35,32.6621]
["bitfinex-derivatives","SOLF0:USTF0",1763937600324,3.28860853,132.37,132.34,0.04779654]
["bitfinex-derivatives","SOLF0:USTF0",1763937604225,3.24,132.35,132.23,419.61040198]
["bitfinex-derivatives","SOLF0:USTF0",1763937604427,3.24,132.35,132.25,105.896]
["bitfinex-derivatives","SOLF0:USTF0",1763937604826,3.24,132.33,132.25,105.896]
["bitfinex-derivatives","SOLF0:USTF0",1763937605328,0.04754913,132.3,132.28,0.02342728]
["bitfinex-derivatives","SOLF0:USTF0",1763937605529,0.05458142,132.3,132.28,0.02342728]
["bitfinex-derivatives","SOLF0:USTF0",1763937605823,3.29458142,132.3,132.28,0.02342728]
["bitfinex-derivatives","SOLF0:USTF0",1763937606821,0.05458142,132.3,132.28,0.02342728]
["bitfinex-derivatives","SOLF0:USTF0",1763937607225,3.28458142,132.3,132.28,0.02342728]
["bitfinex-derivatives","SOLF0:USTF0",1763937607623,3.28458142,132.3,132.23,22.40756142]
["bitfinex-derivatives","SOLF0:USTF0",1763937607828,3.28458142,132.3,132.21,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1763937608128,3.23,132.3,132.21,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1763937608831,3.28312643,132.27,132.21,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1763937611533,3.28312643,132.27,132.21,29.98177388]
["bitfinex-derivatives","SOLF0:USTF0",1763937611833,3.28312643,132.27,132.19,138.6336]
["bitfinex-derivatives","SOLF0:USTF0",1763937612135,6.8052,132.3,132.19,138.6336]
["bitfinex-derivatives","SOLF0:USTF0",1763937612136,3.27772227,132.24,132.19,112.7536]
["bitfinex-derivatives","SOLF0:USTF0",1763937612727,3.27772227,132.24,132.19,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1763937616527,3.27772227,132.24,132.19,29.51201462]
["bitfinex-derivatives","SOLF0:USTF0",1763937618436,3.27772227,132.24,132.19,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1763937620239,3.23,132.3,132.24,105.9039]
["bitfinex-derivatives","SOLF0:USTF0",1763937620838,3.23,132.3,132.24,112.7119]
["bitfinex-derivatives","SOLF0:USTF0",1763937621236,0.04959038,132.28,132.26,0.04772227]
["bitfinex-derivatives","SOLF0:USTF0",1763937631845,3.27959038,132.28,132.26,0.04772227]
["bitfinex-derivatives","SOLF0:USTF0",1763937633249,0.04959038,132.28,132.26,0.04772227]
["bitfinex-derivatives","SOLF0:USTF0",1763937634949,3.27959038,132.28,132.26,0.04772227]
["bitfinex-derivatives","SOLF0:USTF0",1763937638647,3.27959038,132.28,132.26,6.85452227]
["bitfinex-derivatives","SOLF0:USTF0",1763937650159,3.27959038,132.28,132.26,6.85472227]
["bitfinex-derivatives","SOLF0:USTF0",1763937650659,0.04959038,132.28,132.26,6.85472227]
["bitfinex-derivatives","SOLF0:USTF0",1763937651458,3.21,132.33,132.29,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1763937651760,3.21,132.33,132.31,2.43815193]
["bitfinex-derivatives","SOLF0:USTF0",1763937652659,3.26186162,132.33,132.31,2.49367205]
["bitfinex-derivatives","SOLF0:USTF0",1763937655157,3.26186162,132.33,132.31,0.05552012]
["bitfinex-derivatives","SOLF0:USTF0",1763937659662,0.05186162,132.33,132.31,9.29777205]
["bitfinex-derivatives","SOLF0:USTF0",1763937662060,0.05186162,132.33,132.31,115.14667205]
["bitfinex-derivatives","SOLF0:USTF0",1763937663271,0.05186162,132.33,132.32,2.43815193]
["bitfinex-derivatives","SOLF0:USTF0",1763937665271,0.05186162,132.33,132.32,28.33815193]
["bitfinex-derivatives","SOLF0:USTF0",1763937671378,0.05186162,132.33,132.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763937672774,3.21186162,132.33,132.31,0.05552012]
["bitfinex-derivatives","SOLF0:USTF0",1763937688893,0.05186162,132.33,132.31,0.05552012]
["bitfinex-derivatives","SOLF0:USTF0",1763937689091,0.05186162,132.33,132.31,2.49367205]
["bitfinex-derivatives","SOLF0:USTF0",1763937689390,0.05186162,132.33,132.31,0.05552012]
["bitfinex-derivatives","SOLF0:USTF0",1763937689786,0.05186162,132.33,132.32,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1763937694585,0.05186162,132.33,132.31,0.05552012]
["bitfinex-derivatives","SOLF0:USTF0",1763937699196,0.05186162,132.33,132.31,6.85972012]
["bitfinex-derivatives","SOLF0:USTF0",1763937699792,0.05186162,132.33,132.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763937704800,3.20186162,132.33,132.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763937705398,0.05186162,132.33,132.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763937707898,3.20186162,132.33,132.31,0.05552012]
["bitfinex-derivatives","SOLF0:USTF0",1763937726321,0.05186162,132.33,132.31,0.05552012]
["bitfinex-derivatives","SOLF0:USTF0",1763937727219,0.05186162,132.33,132.31,25.93552012]
["bitfinex-derivatives","SOLF0:USTF0",1763937727519,3.05,132.38,132.32,105.8405]
["bitfinex-derivatives","SOLF0:USTF0",1763937728317,3.09862903,132.36,132.34,0.04866102]
["bitfinex-derivatives","SOLF0:USTF0",1763937728517,3.10228309,132.36,132.34,0.04936903]
["bitfinex-derivatives","SOLF0:USTF0",1763937736628,0.05228309,132.36,132.34,0.04936903]
["bitfinex-derivatives","SOLF0:USTF0",1763937737621,0.05228309,132.36,132.34,112.67626903]
["bitfinex-derivatives","SOLF0:USTF0",1763937739422,0.05228309,132.36,132.35,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763937743131,3.05,132.4,132.36,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1763937744036,3.10259057,132.39,132.37,0.05472807]
["bitfinex-derivatives","SOLF0:USTF0",1763937744236,3.10326737,132.39,132.37,0.0516641]
["bitfinex-derivatives","SOLF0:USTF0",1763937744727,3.10326737,132.39,132.37,6.8527641]
["bitfinex-derivatives","SOLF0:USTF0",1763937744932,0.05326737,132.39,132.38,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763937748135,3.10326737,132.39,132.38,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763937748936,0.05326737,132.39,132.38,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763937751827,3.05,132.43,132.39,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1763937752738,3.09919321,132.42,132.4,0.05660917]
["bitfinex-derivatives","SOLF0:USTF0",1763937752939,3.10400411,132.42,132.4,0.05660917]
["bitfinex-derivatives","SOLF0:USTF0",1763937755331,0.05400411,132.42,132.4,112.63200917]
["bitfinex-derivatives","SOLF0:USTF0",1763937755534,0.05400411,132.42,132.41,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763937756543,3.05,132.45,132.41,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763937757546,0.04927569,132.44,132.41,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763937759243,0.04927569,132.44,132.42,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1763937760935,3.06,132.47,132.43,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1763937761140,3.06,132.52,132.44,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763937761945,3.80692588,132.54,132.44,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763937761946,3.06,132.48,132.47,0.05259461]
["bitfinex-derivatives","SOLF0:USTF0",1763937765746,3.36355748,132.49,132.47,0.05259461]
["bitfinex-derivatives","SOLF0:USTF0",1763937769445,6.9311889,132.58,132.47,2.48301144]
["bitfinex-derivatives","SOLF0:USTF0",1763937769650,3.31,132.61,132.51,108.11341683]
["bitfinex-derivatives","SOLF0:USTF0",1763937769850,112.4957889,132.67,132.52,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763937769851,3.31,132.55,132.52,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763937770053,3.31,132.55,132.49,105.701]
["bitfinex-derivatives","SOLF0:USTF0",1763937770349,3.31,132.55,132.5,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763937770545,3.36037471,132.54,132.51,0.05172348]
["bitfinex-derivatives","SOLF0:USTF0",1763937771757,3.36037471,132.54,132.52,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1763937773953,3.36037471,132.54,132.53,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763937776248,3.36037471,132.54,132.52,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1763937776449,3.36037471,132.54,132.53,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763937776651,3.36037471,132.54,132.52,112.4724]
["bitfinex-derivatives","SOLF0:USTF0",1763937776953,3.36037471,132.54,132.53,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763937780555,0.05037471,132.54,132.53,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763937781655,0.05037471,132.54,132.53,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1763937785367,3.31,132.56,132.54,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1763937786365,3.35808223,132.56,132.54,6.84776361]
["bitfinex-derivatives","SOLF0:USTF0",1763937788568,3.35808223,132.56,132.54,0.05506361]
["bitfinex-derivatives","SOLF0:USTF0",1763937789157,0.04808223,132.56,132.54,0.05506361]
["bitfinex-derivatives","SOLF0:USTF0",1763937789958,3.27808223,132.56,132.54,0.05506361]
["bitfinex-derivatives","SOLF0:USTF0",1763937790160,3.27808223,132.56,132.54,6.84736361]
["bitfinex-derivatives","SOLF0:USTF0",1763937790768,3.27808223,132.56,132.55,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763937793068,3.27808223,132.56,132.54,6.84736361]
["bitfinex-derivatives","SOLF0:USTF0",1763937799979,3.27808223,132.56,132.54,0.05506361]
["bitfinex-derivatives","SOLF0:USTF0",1763937824183,3.27,132.55,132.47,105.7155]
["bitfinex-derivatives","SOLF0:USTF0",1763937824390,3.27,132.51,132.42,108.18731683]
["bitfinex-derivatives","SOLF0:USTF0",1763937824889,5.63188055,132.5,132.42,108.18731683]
["bitfinex-derivatives","SOLF0:USTF0",1763937825094,3.27,132.49,132.42,108.18731683]
["bitfinex-derivatives","SOLF0:USTF0",1763937825294,3.32699441,132.47,132.44,0.04859293]
["bitfinex-derivatives","SOLF0:USTF0",1763937825496,3.32699441,132.47,132.44,0.05459519]
["bitfinex-derivatives","SOLF0:USTF0",1763937827690,3.27,132.46,132.37,2.43041683]
["bitfinex-derivatives","SOLF0:USTF0",1763937827884,3.27,132.44,132.37,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763937828591,0.05736485,132.42,132.39,0.04888767]
["bitfinex-derivatives","SOLF0:USTF0",1763937828809,3.27,132.41,132.39,0.04888767]
["bitfinex-derivatives","SOLF0:USTF0",1763937833393,0.05736485,132.42,132.4,105.7767]
["bitfinex-derivatives","SOLF0:USTF0",1763937833593,3.27,132.5,132.42,112.5595]
["bitfinex-derivatives","SOLF0:USTF0",1763937833900,3.27,132.56,132.48,105.7118]
["bitfinex-derivatives","SOLF0:USTF0",1763937834099,3.27,132.54,132.48,105.7118]
["bitfinex-derivatives","SOLF0:USTF0",1763937834505,3.3264583,132.52,132.5,0.05648523]
["bitfinex-derivatives","SOLF0:USTF0",1763937834705,3.32469414,132.52,132.5,0.05648523]
["bitfinex-derivatives","SOLF0:USTF0",1763937847910,3.32469414,132.52,132.45,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1763937848213,3.32469414,132.52,132.43,112.549]
["bitfinex-derivatives","SOLF0:USTF0",1763937848411,3.27,132.52,132.43,112.549]
["bitfinex-derivatives","SOLF0:USTF0",1763937848712,0.05756978,132.49,132.46,0.05452191]
["bitfinex-derivatives","SOLF0:USTF0",1763937848910,3.1,132.48,132.46,0.05452191]
["bitfinex-derivatives","SOLF0:USTF0",1763937859823,3.1,132.48,132.41,116.36820266]
["bitfinex-derivatives","SOLF0:USTF0",1763937861014,3.1,132.45,132.43,0.0524747]
["bitfinex-derivatives","SOLF0:USTF0",1763937861216,3.15677807,132.45,132.43,0.05590606]
["bitfinex-derivatives","SOLF0:USTF0",1763937879732,3.15677807,132.45,132.41,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1763937880047,4.54,132.44,132.31,109.64730266]
["bitfinex-derivatives","SOLF0:USTF0",1763937880242,3.02,132.42,132.32,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763937880443,3.02,132.4,132.32,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763937880840,3.02,132.36,132.35,0.05758806]
["bitfinex-derivatives","SOLF0:USTF0",1763937906769,0.04966856,132.37,132.36,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1763937907067,3.04,132.39,132.37,105.7986]
["bitfinex-derivatives","SOLF0:USTF0",1763937907276,3.04,132.41,132.38,105.7905]
["bitfinex-derivatives","SOLF0:USTF0",1763937907776,3.04,132.41,132.39,112.584]
["bitfinex-derivatives","SOLF0:USTF0",1763937908170,3.08908735,132.41,132.39,112.63719314]
["bitfinex-derivatives","SOLF0:USTF0",1763937909982,3.08908735,132.41,132.39,6.85319314]
["bitfinex-derivatives","SOLF0:USTF0",1763937910173,3.08908735,132.41,132.39,112.63709314]
["bitfinex-derivatives","SOLF0:USTF0",1763937916679,3.08908735,132.41,132.39,6.85319314]
["bitfinex-derivatives","SOLF0:USTF0",1763937917485,3.08908735,132.41,132.39,0.05319314]
["bitfinex-derivatives","SOLF0:USTF0",1763937921486,3.08908735,132.41,132.35,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1763937921689,3.08908735,132.41,132.33,9.23844274]
["bitfinex-derivatives","SOLF0:USTF0",1763937921883,108.19324274,132.43,132.33,9.23844274]
["bitfinex-derivatives","SOLF0:USTF0",1763937921884,3.04,132.39,132.33,9.23844274]
["bitfinex-derivatives","SOLF0:USTF0",1763937922187,3.04,132.39,132.33,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1763937922576,3.04,132.36,132.35,0.05425735]
["bitfinex-derivatives","SOLF0:USTF0",1763937944722,3.0543928,132.37,132.35,0.05425735]
["bitfinex-derivatives","SOLF0:USTF0",1763937945207,0.0543928,132.37,132.35,112.67285735]
["bitfinex-derivatives","SOLF0:USTF0",1763937947119,0.0543928,132.37,132.36,2.43514274]
["bitfinex-derivatives","SOLF0:USTF0",1763937948710,0.0543928,132.37,132.36,28.31514274]
["bitfinex-derivatives","SOLF0:USTF0",1763937949921,3.0,132.43,132.39,105.7835]
["bitfinex-derivatives","SOLF0:USTF0",1763937950510,3.0,132.43,132.4,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1763937950910,3.05421984,132.43,132.4,6.85374958]
["bitfinex-derivatives","SOLF0:USTF0",1763937958715,3.05421984,132.43,132.4,112.63034958]
["bitfinex-derivatives","SOLF0:USTF0",1763937960319,0.05421984,132.43,132.4,112.63034958]
["bitfinex-derivatives","SOLF0:USTF0",1763937961129,3.0,132.46,132.42,105.7591]
["bitfinex-derivatives","SOLF0:USTF0",1763937961426,3.0,132.49,132.44,105.7442]
["bitfinex-derivatives","SOLF0:USTF0",1763937962216,3.056232,132.48,132.45,112.59057345]
["bitfinex-derivatives","SOLF0:USTF0",1763937962431,0.056232,132.48,132.45,105.79367345]
["bitfinex-derivatives","SOLF0:USTF0",1763937962730,0.056232,132.48,132.46,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763937963121,0.056232,132.48,132.46,32.6565]
["bitfinex-derivatives","SOLF0:USTF0",1763937966026,3.056232,132.48,132.46,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1763937967935,3.056232,132.48,132.45,25.91697345]
["bitfinex-derivatives","SOLF0:USTF0",1763937968136,3.056232,132.48,132.45,0.05697345]
["bitfinex-derivatives","SOLF0:USTF0",1763937975141,3.056232,132.48,132.42,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1763937975537,3.056232,132.48,132.4,112.5733]
["bitfinex-derivatives","SOLF0:USTF0",1763937975836,3.0,132.48,132.4,112.5733]
["bitfinex-derivatives","SOLF0:USTF0",1763937976235,3.2,132.44,132.43,0.05343171]
["bitfinex-derivatives","SOLF0:USTF0",1763937976436,3.2,132.44,132.42,0.04838863]
["bitfinex-derivatives","SOLF0:USTF0",1763937980344,3.25616166,132.45,132.42,112.60648863]
["bitfinex-derivatives","SOLF0:USTF0",1763937980543,0.05616166,132.45,132.43,105.7526]
["bitfinex-derivatives","SOLF0:USTF0",1763937980739,0.05616166,132.45,132.43,131.6126]
["bitfinex-derivatives","SOLF0:USTF0",1763937980936,3.2,132.49,132.46,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1763937981946,3.25162234,132.49,132.46,6.85164262]
["bitfinex-derivatives","SOLF0:USTF0",1763937986550,0.05162234,132.49,132.46,112.57944262]
["bitfinex-derivatives","SOLF0:USTF0",1763937986761,0.05162234,132.49,132.47,112.5165]
["bitfinex-derivatives","SOLF0:USTF0",1763937999767,0.05162234,132.49,132.47,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1763938000968,3.20162234,132.49,132.46,25.91534262]
["bitfinex-derivatives","SOLF0:USTF0",1763938001369,3.20162234,132.49,132.46,0.05534262]
["bitfinex-derivatives","SOLF0:USTF0",1763938002074,3.20162234,132.49,132.42,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1763938002267,3.15,132.49,132.41,131.6036]
["bitfinex-derivatives","SOLF0:USTF0",1763938002877,0.05558806,132.46,132.44,0.05649036]
["bitfinex-derivatives","SOLF0:USTF0",1763938003174,3.15,132.45,132.44,0.05649036]
["bitfinex-derivatives","SOLF0:USTF0",1763938009375,0.05558806,132.46,132.44,0.05649036]
["bitfinex-derivatives","SOLF0:USTF0",1763938009971,0.05558806,132.46,132.44,6.85399036]
["bitfinex-derivatives","SOLF0:USTF0",1763938012683,0.05558806,132.46,132.44,9.28480462]
["bitfinex-derivatives","SOLF0:USTF0",1763938013479,0.05558806,132.46,132.44,35.12480462]
["bitfinex-derivatives","SOLF0:USTF0",1763938016671,0.05558806,132.46,132.44,140.86950462]
["bitfinex-derivatives","SOLF0:USTF0",1763938018983,3.1,132.53,132.46,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1763938019191,3.1,132.51,132.46,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1763938020087,3.1551437,132.5,132.47,0.05541957]
["bitfinex-derivatives","SOLF0:USTF0",1763938020281,3.1551437,132.5,132.47,6.85131957]
["bitfinex-derivatives","SOLF0:USTF0",1763938022186,3.1551437,132.5,132.47,32.69131957]
["bitfinex-derivatives","SOLF0:USTF0",1763938025488,3.1551437,132.5,132.48,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1763938034900,0.0551437,132.5,132.48,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1763938036003,3.0951437,132.5,132.48,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1763938038300,0.0551437,132.5,132.48,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1763938040201,3.0951437,132.5,132.48,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1763938040701,0.0551437,132.5,132.48,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1763938043004,3.0951437,132.5,132.48,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1763938044000,0.0551437,132.5,132.48,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1763938044206,3.04,132.55,132.51,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1763938044415,5.64389917,132.54,132.51,131.528]
["bitfinex-derivatives","SOLF0:USTF0",1763938044597,3.04,132.58,132.52,105.6806]
["bitfinex-derivatives","SOLF0:USTF0",1763938044906,8.61666644,132.57,132.53,105.6728]
["bitfinex-derivatives","SOLF0:USTF0",1763938045098,3.04,132.57,132.53,108.10361426]
["bitfinex-derivatives","SOLF0:USTF0",1763938045297,0.05657931,132.56,132.54,0.04766238]
["bitfinex-derivatives","SOLF0:USTF0",1763938046200,0.05657931,132.56,132.54,32.68006238]
["bitfinex-derivatives","SOLF0:USTF0",1763938049605,0.05657931,132.56,132.55,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763938053111,0.05657931,132.56,132.54,6.84006238]
["bitfinex-derivatives","SOLF0:USTF0",1763938053412,0.05657931,132.56,132.55,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763938054598,0.05657931,132.56,132.54,0.04766238]
["bitfinex-derivatives","SOLF0:USTF0",1763938054806,3.09657931,132.56,132.54,25.86766238]
["bitfinex-derivatives","SOLF0:USTF0",1763938055103,3.09657931,132.56,132.54,0.04766238]
["bitfinex-derivatives","SOLF0:USTF0",1763938056102,8.97467464,132.55,132.54,0.04766238]
["bitfinex-derivatives","SOLF0:USTF0",1763938056905,8.9753527,132.55,132.54,0.04766238]
["bitfinex-derivatives","SOLF0:USTF0",1763938058715,3.09,132.54,132.49,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1763938059716,0.05775298,132.53,132.5,0.05007274]
["bitfinex-derivatives","SOLF0:USTF0",1763938059916,3.14775298,132.53,132.5,0.05007274]
["bitfinex-derivatives","SOLF0:USTF0",1763938064515,3.29775298,132.53,132.5,0.05007274]
["bitfinex-derivatives","SOLF0:USTF0",1763938064826,3.29775298,132.53,132.5,6.84447274]
["bitfinex-derivatives","SOLF0:USTF0",1763938069622,0.05775298,132.53,132.51,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1763938069823,3.24,132.56,132.53,105.6729]
["bitfinex-derivatives","SOLF0:USTF0",1763938070025,3.24,132.59,132.55,105.6559]
["bitfinex-derivatives","SOLF0:USTF0",1763938070228,3.24,132.58,132.55,105.6559]
["bitfinex-derivatives","SOLF0:USTF0",1763938070720,3.29372552,132.58,132.55,105.70445129]
["bitfinex-derivatives","SOLF0:USTF0",1763938071129,3.29372552,132.58,132.55,112.49625129]
["bitfinex-derivatives","SOLF0:USTF0",1763938073027,0.05372552,132.58,132.56,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1763938073328,11.24875824,132.63,132.56,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1763938073329,3.24,132.66,132.61,105.6091]
["bitfinex-derivatives","SOLF0:USTF0",1763938073629,3.24,132.66,132.61,131.4291]
["bitfinex-derivatives","SOLF0:USTF0",1763938074121,3.24,132.66,132.61,138.2178]
["bitfinex-derivatives","SOLF0:USTF0",1763938074316,3.29390252,132.65,132.62,0.05636735]
["bitfinex-derivatives","SOLF0:USTF0",1763938074514,3.29416998,132.65,132.62,0.05757095]
["bitfinex-derivatives","SOLF0:USTF0",1763938087432,0.05416998,132.65,132.62,0.05757095]
["bitfinex-derivatives","SOLF0:USTF0",1763938087633,0.05416998,132.65,132.62,6.84567095]
["bitfinex-derivatives","SOLF0:USTF0",1763938088439,3.15416998,132.65,132.62,6.84567095]
["bitfinex-derivatives","SOLF0:USTF0",1763938088744,3.15416998,132.65,132.62,112.44447095]
["bitfinex-derivatives","SOLF0:USTF0",1763938089540,3.15416998,132.65,132.64,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1763938089740,0.05416998,132.65,132.64,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1763938089942,0.05416998,132.65,132.64,32.5874]
["bitfinex-derivatives","SOLF0:USTF0",1763938090135,3.1,132.67,132.64,131.3799]
["bitfinex-derivatives","SOLF0:USTF0",1763938091141,3.15008697,132.67,132.65,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1763938091344,3.15008697,132.67,132.65,6.84114766]
["bitfinex-derivatives","SOLF0:USTF0",1763938091647,3.15008697,132.67,132.65,0.05464766]
["bitfinex-derivatives","SOLF0:USTF0",1763938092653,0.05008697,132.67,132.65,0.05464766]
["bitfinex-derivatives","SOLF0:USTF0",1763938097961,3.15008697,132.67,132.65,0.05464766]
["bitfinex-derivatives","SOLF0:USTF0",1763938113574,3.15008697,132.67,132.65,0.00464766]
["bitfinex-derivatives","SOLF0:USTF0",1763938113765,3.15008697,132.67,132.61,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1763938114267,3.1,132.65,132.61,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1763938114668,3.1,132.63,132.62,0.04761516]
["bitfinex-derivatives","SOLF0:USTF0",1763938115170,3.1,132.63,132.59,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1763938116170,3.1,132.63,132.6,0.05178871]
["bitfinex-derivatives","SOLF0:USTF0",1763938126576,9.8884,132.63,132.6,0.05178871]
["bitfinex-derivatives","SOLF0:USTF0",1763938126778,3.16,132.62,132.55,10.58433716]
["bitfinex-derivatives","SOLF0:USTF0",1763938126976,3.16,132.61,132.53,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1763938127675,3.16,132.61,132.56,0.04970605]
["bitfinex-derivatives","SOLF0:USTF0",1763938127880,3.16,132.57,132.56,0.04970605]
["bitfinex-derivatives","SOLF0:USTF0",1763938133078,3.16,132.57,132.51,45.5939]
["bitfinex-derivatives","SOLF0:USTF0",1763938133284,3.16,132.57,132.51,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763938133473,3.16,132.57,132.49,16.79243716]
["bitfinex-derivatives","SOLF0:USTF0",1763938133474,3.16,132.57,132.49,3.79243716]
["bitfinex-derivatives","SOLF0:USTF0",1763938133670,3.16,132.57,132.47,105.7138]
["bitfinex-derivatives","SOLF0:USTF0",1763938134180,3.2077224,132.53,132.51,0.04866545]
["bitfinex-derivatives","SOLF0:USTF0",1763938134480,3.21380606,132.53,132.51,0.04866545]
["bitfinex-derivatives","SOLF0:USTF0",1763938142077,0.05380606,132.53,132.51,2.47782422]
["bitfinex-derivatives","SOLF0:USTF0",1763938142281,3.16,132.56,132.51,108.16382422]
["bitfinex-derivatives","SOLF0:USTF0",1763938142587,3.16,132.56,132.51,105.73466545]
["bitfinex-derivatives","SOLF0:USTF0",1763938142786,3.16,132.61,132.52,9.22235877]
["bitfinex-derivatives","SOLF0:USTF0",1763938143178,3.16,132.57,132.55,0.05801313]
["bitfinex-derivatives","SOLF0:USTF0",1763938174723,3.16,132.57,132.55,6.84981313]
["bitfinex-derivatives","SOLF0:USTF0",1763938175512,3.2040634,132.58,132.55,6.84981313]
["bitfinex-derivatives","SOLF0:USTF0",1763938179329,3.2040634,132.58,132.56,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1763938179526,3.2040634,132.58,132.57,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763938189534,0.0540634,132.58,132.57,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763938189734,3.0840634,132.58,132.57,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763938193738,0.0540634,132.58,132.57,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763938212639,3.08,132.63,132.57,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763938212844,9.31295511,132.66,132.57,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763938212845,3.08,132.62,132.57,131.4386]
["bitfinex-derivatives","SOLF0:USTF0",1763938213343,3.08,132.62,132.58,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1763938213946,3.1371673,132.61,132.59,0.05648439]
["bitfinex-derivatives","SOLF0:USTF0",1763938214244,3.1280069,132.61,132.59,0.05648439]
["bitfinex-derivatives","SOLF0:USTF0",1763938217942,0.0480069,132.61,132.59,0.05648439]
["bitfinex-derivatives","SOLF0:USTF0",1763938219139,0.0480069,132.61,132.6,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763938229945,3.08,132.63,132.6,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763938230142,3.08,132.66,132.6,32.5892]
["bitfinex-derivatives","SOLF0:USTF0",1763938230348,3.08,132.66,132.61,105.6031]
["bitfinex-derivatives","SOLF0:USTF0",1763938230752,3.08,132.66,132.63,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1763938230951,3.08,132.66,132.64,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763938231148,3.13582813,132.66,132.64,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763938234660,0.05582813,132.66,132.64,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763938234860,3.13582813,132.66,132.64,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763938236759,0.05582813,132.66,132.64,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763938238657,3.33582813,132.66,132.64,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763938239950,0.05582813,132.66,132.64,32.5872]
["bitfinex-derivatives","SOLF0:USTF0",1763938251262,3.12582813,132.66,132.64,32.5872]
["bitfinex-derivatives","SOLF0:USTF0",1763938251462,3.12582813,132.66,132.63,25.83406039]
["bitfinex-derivatives","SOLF0:USTF0",1763938253770,3.12582813,132.66,132.63,0.05406039]
["bitfinex-derivatives","SOLF0:USTF0",1763938256673,5.55176963,132.66,132.63,0.05406039]
["bitfinex-derivatives","SOLF0:USTF0",1763938256866,8.87178285,132.65,132.63,0.05406039]
["bitfinex-derivatives","SOLF0:USTF0",1763938257067,3.07,132.65,132.63,0.05406039]
["bitfinex-derivatives","SOLF0:USTF0",1763938257466,3.07,132.65,132.58,32.5704]
["bitfinex-derivatives","SOLF0:USTF0",1763938258064,3.07,132.65,132.57,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1763938258376,3.07,132.61,132.54,2.4259415]
["bitfinex-derivatives","SOLF0:USTF0",1763938259575,3.07,132.58,132.56,0.05577296]
["bitfinex-derivatives","SOLF0:USTF0",1763938260677,3.07,132.58,132.5,35.0000415]
["bitfinex-derivatives","SOLF0:USTF0",1763938261171,3.07,132.58,132.5,9.2200415]
["bitfinex-derivatives","SOLF0:USTF0",1763938261379,3.07,132.58,132.49,105.699]
["bitfinex-derivatives","SOLF0:USTF0",1763938261380,3.07,132.57,132.48,9.2215415]
["bitfinex-derivatives","SOLF0:USTF0",1763938261677,3.07,132.53,132.51,0.04813364]
["bitfinex-derivatives","SOLF0:USTF0",1763938262371,3.07,132.53,132.46,2.4259415]
["bitfinex-derivatives","SOLF0:USTF0",1763938262964,3.07,132.53,132.48,2.4259415]
["bitfinex-derivatives","SOLF0:USTF0",1763938263366,3.12122528,132.52,132.49,0.05800025]
["bitfinex-derivatives","SOLF0:USTF0",1763938263569,3.12122528,132.52,132.49,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1763938263777,0.05122528,132.52,132.5,28.2059415]
["bitfinex-derivatives","SOLF0:USTF0",1763938267779,0.05122528,132.52,132.5,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763938269475,0.05122528,132.52,132.49,114.9725304]
["bitfinex-derivatives","SOLF0:USTF0",1763938269678,0.05122528,132.52,132.5,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763938275685,0.05122528,132.52,132.5,32.5942]
["bitfinex-derivatives","SOLF0:USTF0",1763938276196,0.05122528,132.52,132.5,138.2883]
["bitfinex-derivatives","SOLF0:USTF0",1763938283188,3.07,132.55,132.52,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1763938283495,3.02,132.61,132.55,105.652]
["bitfinex-derivatives","SOLF0:USTF0",1763938283806,3.02,132.61,132.56,138.2383]
["bitfinex-derivatives","SOLF0:USTF0",1763938284099,3.02,132.61,132.57,105.6384]
["bitfinex-derivatives","SOLF0:USTF0",1763938284302,0.054058,132.6,132.58,0.05415798]
["bitfinex-derivatives","SOLF0:USTF0",1763938284701,0.054058,132.6,132.59,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763938290903,3.074058,132.6,132.58,6.84445798]
["bitfinex-derivatives","SOLF0:USTF0",1763938291094,3.074058,132.6,132.59,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763938291604,3.074058,132.6,132.58,0.05415798]
["bitfinex-derivatives","SOLF0:USTF0",1763938309616,0.054058,132.6,132.58,0.05415798]
["bitfinex-derivatives","SOLF0:USTF0",1763938310223,3.134058,132.6,132.58,0.05415798]
["bitfinex-derivatives","SOLF0:USTF0",1763938321925,0.054058,132.6,132.58,112.47405798]
["bitfinex-derivatives","SOLF0:USTF0",1763938322124,3.08,132.62,132.59,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763938323126,3.08,132.62,132.6,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1763938323328,3.13270472,132.62,132.6,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1763938335334,3.01,132.64,132.6,105.6137]
["bitfinex-derivatives","SOLF0:USTF0",1763938335540,36.6060749,132.7,132.62,105.5977]
["bitfinex-derivatives","SOLF0:USTF0",1763938335541,3.01,132.66,132.62,105.5977]
["bitfinex-derivatives","SOLF0:USTF0",1763938335731,3.01,132.66,132.63,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763938336039,3.01,132.66,132.63,32.5675]
["bitfinex-derivatives","SOLF0:USTF0",1763938336430,3.06162811,132.66,132.63,32.61722846]
["bitfinex-derivatives","SOLF0:USTF0",1763938340635,3.06162811,132.66,132.64,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763938340937,3.06162811,132.66,132.63,0.04972846]
["bitfinex-derivatives","SOLF0:USTF0",1763938341837,3.01,132.65,132.58,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1763938342136,3.01,132.63,132.58,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763938342336,3.01,132.63,132.56,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1763938342542,3.01,132.63,132.57,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763938342946,3.01,132.6,132.59,0.05541541]
["bitfinex-derivatives","SOLF0:USTF0",1763938343243,3.01,132.6,132.58,0.04920703]
["bitfinex-derivatives","SOLF0:USTF0",1763938359056,3.01,132.6,132.55,22.97857896]
["bitfinex-derivatives","SOLF0:USTF0",1763938359260,3.01,132.6,132.51,3.79088869]
["bitfinex-derivatives","SOLF0:USTF0",1763938359458,3.01,132.6,132.52,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763938360261,3.08,132.56,132.55,0.05564055]
["bitfinex-derivatives","SOLF0:USTF0",1763938360452,3.08,132.56,132.54,0.05756379]
["bitfinex-derivatives","SOLF0:USTF0",1763938369065,3.08,132.56,132.51,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1763938369667,3.08,132.56,132.52,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1763938370170,3.27,132.54,132.53,0.05782373]
["bitfinex-derivatives","SOLF0:USTF0",1763938370469,3.27,132.54,132.52,6.84831186]
["bitfinex-derivatives","SOLF0:USTF0",1763938381778,3.27,132.54,132.52,0.05501186]
["bitfinex-derivatives","SOLF0:USTF0",1763938382874,3.27,132.54,132.47,2.42815247]
["bitfinex-derivatives","SOLF0:USTF0",1763938383079,3.27,132.53,132.46,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763938383579,3.27,132.53,132.46,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1763938383770,0.0484281,132.51,132.48,0.04921021]
["bitfinex-derivatives","SOLF0:USTF0",1763938383976,3.27,132.5,132.48,0.04921021]
["bitfinex-derivatives","SOLF0:USTF0",1763938424036,3.17,132.48,132.42,9.22665247]
["bitfinex-derivatives","SOLF0:USTF0",1763938424939,3.17,132.45,132.44,0.05546944]
["bitfinex-derivatives","SOLF0:USTF0",1763938440448,3.17,132.45,132.39,9.22825247]
["bitfinex-derivatives","SOLF0:USTF0",1763938440742,3.17,132.45,132.39,2.42815247]
["bitfinex-derivatives","SOLF0:USTF0",1763938440942,3.17,132.45,132.37,9.22935247]
["bitfinex-derivatives","SOLF0:USTF0",1763938441336,3.17,132.43,132.37,9.22935247]
["bitfinex-derivatives","SOLF0:USTF0",1763938441537,3.22162157,132.41,132.39,0.05319192]
["bitfinex-derivatives","SOLF0:USTF0",1763938441739,3.22039737,132.41,132.39,0.05319192]
["bitfinex-derivatives","SOLF0:USTF0",1763938446249,3.22039737,132.41,132.39,0.00319192]
["bitfinex-derivatives","SOLF0:USTF0",1763938460663,0.05039737,132.41,132.39,0.00319192]
["bitfinex-derivatives","SOLF0:USTF0",1763938462164,0.05039737,132.41,132.39,6.80309192]
["bitfinex-derivatives","SOLF0:USTF0",1763938463259,0.05039737,132.41,132.39,32.60309192]
["bitfinex-derivatives","SOLF0:USTF0",1763938464366,0.05039737,132.41,132.39,138.38519192]
["bitfinex-derivatives","SOLF0:USTF0",1763938483379,3.36039737,132.41,132.39,138.38519192]
["bitfinex-derivatives","SOLF0:USTF0",1763938483780,0.05039737,132.41,132.39,138.38519192]
["bitfinex-derivatives","SOLF0:USTF0",1763938489787,0.05039737,132.41,132.39,112.58519192]
["bitfinex-derivatives","SOLF0:USTF0",1763938489985,0.05039737,132.41,132.4,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763938495086,3.31,132.47,132.41,105.7664]
["bitfinex-derivatives","SOLF0:USTF0",1763938495382,9.16120258,132.46,132.42,131.5569]
["bitfinex-derivatives","SOLF0:USTF0",1763938495586,3.31,132.46,132.42,131.5569]
["bitfinex-derivatives","SOLF0:USTF0",1763938495981,0.0541869,132.45,132.43,0.05725075]
["bitfinex-derivatives","SOLF0:USTF0",1763938496297,0.0541869,132.45,132.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763938497194,3.3641869,132.45,132.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763938497492,0.0541869,132.45,132.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763938499692,3.3641869,132.45,132.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763938500593,0.0541869,132.45,132.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1763938504698,0.0541869,132.45,132.43,9.28620338]
["bitfinex-derivatives","SOLF0:USTF0",1763938504895,0.0541869,132.45,132.43,140.81600338]
["bitfinex-derivatives","SOLF0:USTF0",1763938517204,0.0541869,132.45,132.43,115.03600338]
["bitfinex-derivatives","SOLF0:USTF0",1763938517406,0.0541869,132.45,132.44,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763938528120,3.32,132.49,132.45,105.7331]
["bitfinex-derivatives","SOLF0:USTF0",1763938528322,3.32,132.49,132.46,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763938529121,3.37583781,132.49,132.46,25.83364994]
["bitfinex-derivatives","SOLF0:USTF0",1763938529624,3.37583781,132.49,132.46,138.35494994]
["bitfinex-derivatives","SOLF0:USTF0",1763938529821,3.37583781,132.49,132.46,131.55864994]
["bitfinex-derivatives","SOLF0:USTF0",1763938530131,0.05583781,132.49,132.47,105.7185]
["bitfinex-derivatives","SOLF0:USTF0",1763938530321,0.05583781,132.49,132.48,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763938534738,3.32,132.52,132.48,138.2856]
["bitfinex-derivatives","SOLF0:USTF0",1763938535445,3.32,132.52,132.49,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1763938535740,3.37738304,132.52,132.49,6.85143763]
["bitfinex-derivatives","SOLF0:USTF0",1763938536041,3.37738304,132.52,132.5,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1763938553759,3.37738304,132.52,132.49,6.85143763]
["bitfinex-derivatives","SOLF0:USTF0",1763938554057,3.37738304,132.52,132.49,32.63143763]
["bitfinex-derivatives","SOLF0:USTF0",1763938564250,0.05738304,132.52,132.49,32.63143763]
["bitfinex-derivatives","SOLF0:USTF0",1763938564453,0.05738304,132.52,132.49,35.06259026]
["bitfinex-derivatives","SOLF0:USTF0",1763938564751,0.05738304,132.52,132.49,32.63143763]
["bitfinex-derivatives","SOLF0:USTF0",1763938565055,3.23738304,132.52,132.49,32.63143763]
["bitfinex-derivatives","SOLF0:USTF0",1763938571664,0.05738304,132.52,132.51,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1763938573167,5.85758427,132.52,132.51,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1763938575166,0.05738304,132.52,132.51,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1763938577467,3.26,132.56,132.52,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1763938577669,9.05657504,132.55,132.53,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763938577861,3.26,132.55,132.53,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763938578266,10.30219308,132.59,132.53,131.4307]
["bitfinex-derivatives","SOLF0:USTF0",1763938578462,0.05781693,132.55,132.53,131.47916265]
["bitfinex-derivatives","SOLF0:USTF0",1763938578766,3.26,132.59,132.56,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1763938578973,5.79536593,132.58,132.56,32.5514]
["bitfinex-derivatives","SOLF0:USTF0",1763938579171,5.79536593,132.57,132.56,32.5514]
["bitfinex-derivatives","SOLF0:USTF0",1763938579382,3.26,132.6,132.56,32.5514]
["bitfinex-derivatives","SOLF0:USTF0",1763938579560,3.26,132.62,132.57,105.639]
["bitfinex-derivatives","SOLF0:USTF0",1763938579761,0.05048239,132.61,132.58,105.67894397]
["bitfinex-derivatives","SOLF0:USTF0",1763938579970,0.05048239,132.61,132.59,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763938580273,0.05048239,132.61,132.59,138.1723]
["bitfinex-derivatives","SOLF0:USTF0",1763938580670,3.26,132.64,132.61,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1763938580864,3.26,132.66,132.61,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1763938581061,14.44615616,132.65,132.61,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1763938581267,9.00726493,132.64,132.61,112.3958]
["bitfinex-derivatives","SOLF0:USTF0",1763938581466,3.26,132.66,132.62,32.5481]
["bitfinex-derivatives","SOLF0:USTF0",1763938581671,0.0539796,132.65,132.63,0.04808532]
["bitfinex-derivatives","SOLF0:USTF0",1763938581866,0.05199995,132.65,132.63,0.05053024]
["bitfinex-derivatives","SOLF0:USTF0",1763938583265,0.05199995,132.65,132.63,6.83823024]
["bitfinex-derivatives","SOLF0:USTF0",1763938584372,112.54319308,132.75,132.63,6.83823024]
["bitfinex-derivatives","SOLF0:USTF0",1763938584373,3.26,132.71,132.65,105.5722]
["bitfinex-derivatives","SOLF0:USTF0",1763938584568,3.26,132.71,132.64,105.5809]
["bitfinex-derivatives","SOLF0:USTF0",1763938584569,3.26,132.71,132.66,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763938585364,3.31101209,132.7,132.67,0.04806967]
["bitfinex-derivatives","SOLF0:USTF0",1763938585562,3.31465059,132.7,132.67,0.05155095]
["bitfinex-derivatives","SOLF0:USTF0",1763938594175,3.31465059,132.7,132.68,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1763938595878,0.05465059,132.7,132.68,112.3368]
["bitfinex-derivatives","SOLF0:USTF0",1763938596084,0.05465059,132.7,132.69,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1763938596480,3.26,132.72,132.7,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1763938597486,0.05407472,132.72,132.7,6.83824885]
["bitfinex-derivatives","SOLF0:USTF0",1763938598283,3.09407472,132.72,132.7,6.83824885]
["bitfinex-derivatives","SOLF0:USTF0",1763938599881,0.05407472,132.72,132.7,6.83824885]
["bitfinex-derivatives","SOLF0:USTF0",1763938600186,3.09407472,132.72,132.7,6.83824885]
["bitfinex-derivatives","SOLF0:USTF0",1763938604186,3.09407472,132.72,132.7,32.55824885]
["bitfinex-derivatives","SOLF0:USTF0",1763938604683,3.09407472,132.72,132.7,0.05384885]
["bitfinex-derivatives","SOLF0:USTF0",1763938604889,3.14,132.71,132.65,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1763938606090,3.14,132.68,132.67,0.05107332]
["bitfinex-derivatives","SOLF0:USTF0",1763938606390,3.14,132.68,132.65,32.5066]
["bitfinex-derivatives","SOLF0:USTF0",1763938606391,3.14,132.68,132.66,0.05181864]
["bitfinex-derivatives","SOLF0:USTF0",1763938607391,3.1875395,132.69,132.66,0.05181864]
["bitfinex-derivatives","SOLF0:USTF0",1763938607586,3.1875395,132.69,132.66,6.83791864]
["bitfinex-derivatives","SOLF0:USTF0",1763938609780,0.0475395,132.69,132.67,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1763938610888,0.0475395,132.69,132.67,112.3446]
["bitfinex-derivatives","SOLF0:USTF0",1763938612283,0.0475395,132.69,132.68,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1763938613695,3.1875395,132.69,132.66,0.05181864]
["bitfinex-derivatives","SOLF0:USTF0",1763938613894,3.1875395,132.69,132.66,25.77181864]
["bitfinex-derivatives","SOLF0:USTF0",1763938614096,3.1875395,132.69,132.66,0.05181864]
["bitfinex-derivatives","SOLF0:USTF0",1763938617093,3.1875395,132.69,132.6,116.1945331]
["bitfinex-derivatives","SOLF0:USTF0",1763938617290,5.68371716,132.68,132.6,112.3991]
["bitfinex-derivatives","SOLF0:USTF0",1763938617492,3.14,132.67,132.6,112.3991]
["bitfinex-derivatives","SOLF0:USTF0",1763938618091,3.14,132.67,132.62,0.0543321]
["bitfinex-derivatives","SOLF0:USTF0",1763938618298,3.14,132.64,132.62,0.0543321]
["bitfinex-derivatives","SOLF0:USTF0",1763938618495,3.14,132.64,132.62,0.05336365]
["bitfinex-derivatives","SOLF0:USTF0",1763938624298,8.86244658,132.63,132.62,0.05336365]
["bitfinex-derivatives","SOLF0:USTF0",1763938626298,3.14,132.63,132.62,0.05336365]
["bitfinex-derivatives","SOLF0:USTF0",1763938626497,8.86314951,132.63,132.62,0.05336365]
["bitfinex-derivatives","SOLF0:USTF0",1763938627204,3.14,132.63,132.62,0.05336365]
["bitfinex-derivatives","SOLF0:USTF0",1763938638299,3.14,132.63,132.62,0.00336365]
["bitfinex-derivatives","SOLF0:USTF0",1763938640511,3.14,132.63,132.56,2.42590266]
["bitfinex-derivatives","SOLF0:USTF0",1763938640716,3.14,132.63,132.55,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1763938640905,2.42590266,132.62,132.55,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1763938641213,2.99,132.61,132.55,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1763938641412,2.99,132.61,132.54,2.42590266]
["bitfinex-derivatives","SOLF0:USTF0",1763938641615,2.99,132.58,132.56,0.05519687]
["bitfinex-derivatives","SOLF0:USTF0",1763938644806,2.99,132.57,132.48,2.42590266]
["bitfinex-derivatives","SOLF0:USTF0",1763938645007,2.99,132.55,132.48,2.42590266]
["bitfinex-derivatives","SOLF0:USTF0",1763938645710,0.05280348,132.53,132.5,0.05355228]
["bitfinex-derivatives","SOLF0:USTF0",1763938645910,2.99,132.52,132.5,0.05355228]
["bitfinex-derivatives","SOLF0:USTF0",1763938662535,2.99,132.52,132.45,2.42590266]
["bitfinex-derivatives","SOLF0:USTF0",1763938662736,3.3,132.5,132.43,9.22360266]
["bitfinex-derivatives","SOLF0:USTF0",1763938663643,3.11,132.47,132.45,0.05640917]
["bitfinex-derivatives","SOLF0:USTF0",1763938663845,3.11,132.46,132.36,105.8026]
["bitfinex-derivatives","SOLF0:USTF0",1763938664047,3.11,132.44,132.37,2.42590266]
["bitfinex-derivatives","SOLF0:USTF0",1763938664749,3.11,132.41,132.39,0.05302068]
["bitfinex-derivatives","SOLF0:USTF0",1763938673444,3.11,132.41,132.39,2.47892334]
["bitfinex-derivatives","SOLF0:USTF0",1763938673954,3.11,132.45,132.39,108.26042334]
["bitfinex-derivatives","SOLF0:USTF0",1763938674155,3.11,132.45,132.41,2.42590266]
["bitfinex-derivatives","SOLF0:USTF0",1763938675048,3.15847255,132.44,132.42,0.05176921]
["bitfinex-derivatives","SOLF0:USTF0",1763938675244,3.16182483,132.44,132.42,0.05176921]
["bitfinex-derivatives","SOLF0:USTF0",1763938676343,0.05182483,132.44,132.42,6.85016921]
["bitfinex-derivatives","SOLF0:USTF0",1763938676548,0.05182483,132.44,132.43,2.42590266]
["bitfinex-derivatives","SOLF0:USTF0",1763938679653,3.11,132.48,132.44,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1763938679850,3.11,132.48,132.44,32.5574]
["bitfinex-derivatives","SOLF0:USTF0",1763938680646,0.05751713,132.47,132.45,0.05787733]
["bitfinex-derivatives","SOLF0:USTF0",1763938680850,3.16751713,132.47,132.45,0.05787733]
["bitfinex-derivatives","SOLF0:USTF0",1763938681054,0.05751713,132.47,132.45,115.01437999]
["bitfinex-derivatives","SOLF0:USTF0",1763938686564,0.05751713,132.47,132.45,112.58847733]
["bitfinex-derivatives","SOLF0:USTF0",1763938695968,0.05751713,132.47,132.46,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763938698666,3.21751713,132.47,132.45,6.85467733]
["bitfinex-derivatives","SOLF0:USTF0",1763938698972,3.21751713,132.47,132.46,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763938707968,3.21751713,132.47,132.45,6.85467733]
["bitfinex-derivatives","SOLF0:USTF0",1763938708167,3.21751713,132.47,132.45,32.61467733]
["bitfinex-derivatives","SOLF0:USTF0",1763938708562,3.21751713,132.47,132.45,6.85467733]
["bitfinex-derivatives","SOLF0:USTF0",1763938708766,3.21751713,132.47,132.45,32.61467733]
["bitfinex-derivatives","SOLF0:USTF0",1763938720677,3.21751713,132.47,132.45,138.34847733]
["bitfinex-derivatives","SOLF0:USTF0",1763938724682,0.05751713,132.47,132.45,138.34847733]
["bitfinex-derivatives","SOLF0:USTF0",1763938724885,6.97492579,132.52,132.48,105.708]
["bitfinex-derivatives","SOLF0:USTF0",1763938725190,5.75677026,132.51,132.49,105.7029]
["bitfinex-derivatives","SOLF0:USTF0",1763938725492,6.97492579,132.55,132.51,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1763938725690,11.39456253,132.54,132.51,105.6851]
["bitfinex-derivatives","SOLF0:USTF0",1763938725995,0.05308763,132.54,132.52,138.229]
["bitfinex-derivatives","SOLF0:USTF0",1763938726397,6.97492579,132.6,132.55,105.6531]
["bitfinex-derivatives","SOLF0:USTF0",1763938726595,6.97492579,132.6,132.56,112.4383]
["bitfinex-derivatives","SOLF0:USTF0",1763938726791,6.97492579,132.61,132.56,112.4383]
["bitfinex-derivatives","SOLF0:USTF0",1763938726981,3.06,132.6,132.57,105.6387]
["bitfinex-derivatives","SOLF0:USTF0",1763938727393,3.11384327,132.6,132.57,131.45400932]
["bitfinex-derivatives","SOLF0:USTF0",1763938727695,0.05384327,132.6,132.58,105.6281]
["bitfinex-derivatives","SOLF0:USTF0",1763938728686,0.05384327,132.6,132.58,218.049]
["bitfinex-derivatives","SOLF0:USTF0",1763938728886,0.05384327,132.6,132.59,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763938735100,3.06,132.7,132.61,105.607]
["bitfinex-derivatives","SOLF0:USTF0",1763938735288,3.06,132.7,132.63,105.588]
["bitfinex-derivatives","SOLF0:USTF0",1763938735489,3.06,132.7,132.63,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1763938736092,3.06,132.67,132.65,0.05452718]
["bitfinex-derivatives","SOLF0:USTF0",1763938736291,3.06,132.67,132.65,0.05725732]
["bitfinex-derivatives","SOLF0:USTF0",1763938738208,0.05510779,132.68,132.66,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763938740804,3.06,132.72,132.67,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1763938741008,3.06,132.75,132.69,105.5411]
["bitfinex-derivatives","SOLF0:USTF0",1763938741197,3.06,132.75,132.71,105.524]
["bitfinex-derivatives","SOLF0:USTF0",1763938741393,3.06,132.78,132.69,105.5411]
["bitfinex-derivatives","SOLF0:USTF0",1763938741599,3.06,132.78,132.7,131.2955]
["bitfinex-derivatives","SOLF0:USTF0",1763938741899,0.05547974,132.75,132.73,0.04787568]
["bitfinex-derivatives","SOLF0:USTF0",1763938742604,3.11547974,132.75,132.73,0.04787568]
["bitfinex-derivatives","SOLF0:USTF0",1763938744202,3.06,132.74,132.63,105.5864]
["bitfinex-derivatives","SOLF0:USTF0",1763938744403,3.06,132.73,132.64,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1763938744598,3.06,132.73,132.63,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1763938744599,3.06,132.72,132.63,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1763938744904,3.06,132.7,132.6,3.79713574]
["bitfinex-derivatives","SOLF0:USTF0",1763938745103,3.06,132.65,132.64,0.05205283]
["bitfinex-derivatives","SOLF0:USTF0",1763938746207,0.05594956,132.66,132.64,0.05205283]
["bitfinex-derivatives","SOLF0:USTF0",1763938746911,0.05594956,132.66,132.64,2.47598306]
["bitfinex-derivatives","SOLF0:USTF0",1763938747311,0.05594956,132.66,132.64,28.25598306]
["bitfinex-derivatives","SOLF0:USTF0",1763938748309,3.08594956,132.66,132.64,28.25598306]
["bitfinex-derivatives","SOLF0:USTF0",1763938748509,3.08594956,132.66,132.64,25.83205283]
["bitfinex-derivatives","SOLF0:USTF0",1763938749114,3.08594956,132.66,132.64,0.05205283]
["bitfinex-derivatives","SOLF0:USTF0",1763938757217,5.50987979,132.66,132.57,296.64405864]
["bitfinex-derivatives","SOLF0:USTF0",1763938757417,3.03,132.65,132.57,2.42393023]
["bitfinex-derivatives","SOLF0:USTF0",1763938757615,3.03,132.63,132.55,108.07613023]
["bitfinex-derivatives","SOLF0:USTF0",1763938758113,3.03,132.63,132.58,0.05568856]
["bitfinex-derivatives","SOLF0:USTF0",1763938758315,3.03,132.59,132.58,0.05568856]
["bitfinex-derivatives","SOLF0:USTF0",1763938759620,3.03,132.59,132.53,2.42393023]
["bitfinex-derivatives","SOLF0:USTF0",1763938759831,3.03,132.59,132.51,2.42393023]
["bitfinex-derivatives","SOLF0:USTF0",1763938760417,3.03,132.59,132.5,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1763938760618,3.03,132.59,132.51,105.6842]
["bitfinex-derivatives","SOLF0:USTF0",1763938761216,3.08172829,132.56,132.54,0.0571792]
["bitfinex-derivatives","SOLF0:USTF0",1763938767424,3.08172829,132.56,132.5,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763938767633,3.08172829,132.56,132.48,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1763938767834,3.03,132.56,132.46,105.7242]
["bitfinex-derivatives","SOLF0:USTF0",1763938768033,3.03,132.55,132.46,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763938768434,3.03,132.51,132.49,0.05775412]
["bitfinex-derivatives","SOLF0:USTF0",1763938774440,0.04801815,132.52,132.49,0.05775412]
["bitfinex-derivatives","SOLF0:USTF0",1763938774441,3.07801815,132.52,132.49,105.75835412]
["bitfinex-derivatives","SOLF0:USTF0",1763938774742,0.04801815,132.52,132.5,105.6949]
["bitfinex-derivatives","SOLF0:USTF0",1763938776242,3.03,132.6,132.52,105.6765]
["bitfinex-derivatives","SOLF0:USTF0",1763938776441,3.03,132.6,132.53,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1763938776644,3.03,132.6,132.52,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1763938776945,3.03,132.6,132.52,112.4721]
["bitfinex-derivatives","SOLF0:USTF0",1763938777242,3.07053873,132.57,132.55,0.04822422]
["bitfinex-derivatives","SOLF0:USTF0",1763938777438,3.07806026,132.57,132.55,0.04822422]
["bitfinex-derivatives","SOLF0:USTF0",1763938779746,3.07806026,132.57,132.51,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1763938779946,3.07806026,132.57,132.47,131.5555]
["bitfinex-derivatives","SOLF0:USTF0",1763938780138,3.02,132.57,132.47,131.5555]
["bitfinex-derivatives","SOLF0:USTF0",1763938780343,3.02,132.56,132.47,32.636]
["bitfinex-derivatives","SOLF0:USTF0",1763938780835,3.02,132.52,132.5,0.05684288]
["bitfinex-derivatives","SOLF0:USTF0",1763938782650,3.07296259,132.53,132.5,0.05684288]
["bitfinex-derivatives","SOLF0:USTF0",1763938783047,0.05296259,132.53,132.5,0.05684288]
["bitfinex-derivatives","SOLF0:USTF0",1763938783243,0.05296259,132.53,132.51,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1763938783751,0.05296259,132.53,132.51,112.4795]
["bitfinex-derivatives","SOLF0:USTF0",1763938783944,0.05296259,132.53,132.51,138.3195]
["bitfinex-derivatives","SOLF0:USTF0",1763938784653,0.05296259,132.53,132.52,2.42818755]
["bitfinex-derivatives","SOLF0:USTF0",1763938787953,3.13,132.58,132.54,105.6625]
["bitfinex-derivatives","SOLF0:USTF0",1763938788154,3.13,132.58,132.54,108.09068755]
["bitfinex-derivatives","SOLF0:USTF0",1763938788355,3.13,132.58,132.54,133.95068755]
["bitfinex-derivatives","SOLF0:USTF0",1763938788858,0.05533724,132.57,132.55,0.05511229]
["bitfinex-derivatives","SOLF0:USTF0",1763938789246,0.05533724,132.57,132.55,6.84681229]
["bitfinex-derivatives","SOLF0:USTF0",1763938790464,0.05533724,132.57,132.55,112.50151229]
["bitfinex-derivatives","SOLF0:USTF0",1763938793859,0.05533724,132.57,132.56,2.42818755]
["bitfinex-derivatives","SOLF0:USTF0",1763938797767,3.13,132.64,132.57,112.4291]
["bitfinex-derivatives","SOLF0:USTF0",1763938797969,3.13,132.64,132.58,28.26818755]
["bitfinex-derivatives","SOLF0:USTF0",1763938798171,3.13,132.64,132.58,133.89578755]
["bitfinex-derivatives","SOLF0:USTF0",1763938798669,0.05509361,132.62,132.6,0.04789076]
["bitfinex-derivatives","SOLF0:USTF0",1763938799565,3.18509361,132.62,132.6,0.04789076]
["bitfinex-derivatives","SOLF0:USTF0",1763938800365,0.05509361,132.62,132.61,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1763938800562,3.13,132.71,132.63,105.5906]
["bitfinex-derivatives","SOLF0:USTF0",1763938800765,8.74440433,132.7,132.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1763938800962,3.13,132.7,132.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1763938801165,3.13,132.7,132.64,131.4231]
["bitfinex-derivatives","SOLF0:USTF0",1763938801372,3.13,132.7,132.65,108.00338755]
["bitfinex-derivatives","SOLF0:USTF0",1763938801772,0.05234432,132.69,132.67,213.54228755]
["bitfinex-derivatives","SOLF0:USTF0",1763938802066,0.05125189,132.69,132.68,131.3887]
["bitfinex-derivatives","SOLF0:USTF0",1763938802271,0.05125189,132.69,132.67,0.05133369]
["bitfinex-derivatives","SOLF0:USTF0",1763938802473,3.18125189,132.69,132.67,0.05133369]
["bitfinex-derivatives","SOLF0:USTF0",1763938803372,0.05125189,132.69,132.67,105.61033369]
["bitfinex-derivatives","SOLF0:USTF0",1763938803964,3.13,132.75,132.69,105.5393]
["bitfinex-derivatives","SOLF0:USTF0",1763938804280,25.84,132.78,132.69,105.5393]
["bitfinex-derivatives","SOLF0:USTF0",1763938804281,3.13,132.78,132.71,105.5242]
["bitfinex-derivatives","SOLF0:USTF0",1763938804469,3.13,132.78,132.7,131.3952]
["bitfinex-derivatives","SOLF0:USTF0",1763938804776,3.13,132.78,132.71,105.5299]
["bitfinex-derivatives","SOLF0:USTF0",1763938804975,0.05106283,132.76,132.73,0.05578525]
["bitfinex-derivatives","SOLF0:USTF0",1763938805176,3.18106283,132.76,132.73,0.05578525]
["bitfinex-derivatives","SOLF0:USTF0",1763938805370,3.18106283,132.76,132.6,323.14931898]
["bitfinex-derivatives","SOLF0:USTF0",1763938805371,3.13,132.75,132.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1763938805766,3.13,132.75,132.65,110.4994]
["bitfinex-derivatives","SOLF0:USTF0",1763938805974,3.13,132.75,132.65,117.2866]
["bitfinex-derivatives","SOLF0:USTF0",1763938806377,3.13,132.7,132.69,0.05272537]
["bitfinex-derivatives","SOLF0:USTF0",1763938806572,3.13,132.7,132.68,0.05304755]
["bitfinex-derivatives","SOLF0:USTF0",1763938812181,3.13,132.7,132.62,105.602]
["bitfinex-derivatives","SOLF0:USTF0",1763938813184,3.3231364,132.67,132.65,0.05660677]
["bitfinex-derivatives","SOLF0:USTF0",1763938813385,3.3250771,132.67,132.65,0.05574318]
["bitfinex-derivatives","SOLF0:USTF0",1763938814775,0.0550771,132.67,132.65,105.63104318]
["bitfinex-derivatives","SOLF0:USTF0",1763938815078,0.0550771,132.67,132.66,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1763938818184,3.27,132.73,132.68,112.341]
["bitfinex-derivatives","SOLF0:USTF0",1763938818386,3.27,132.76,132.69,105.5464]
["bitfinex-derivatives","SOLF0:USTF0",1763938818577,3.27,132.76,132.7,105.5382]
["bitfinex-derivatives","SOLF0:USTF0",1763938818777,3.27,132.76,132.72,112.3072]
["bitfinex-derivatives","SOLF0:USTF0",1763938819089,3.27,132.81,132.72,112.3072]
["bitfinex-derivatives","SOLF0:USTF0",1763938819288,3.32233572,132.78,132.75,0.05454955]
["bitfinex-derivatives","SOLF0:USTF0",1763938824384,3.32233572,132.78,132.69,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1763938824586,8.8398888,132.77,132.66,236.9937]
["bitfinex-derivatives","SOLF0:USTF0",1763938824787,8.84019114,132.77,132.66,236.9937]
["bitfinex-derivatives","SOLF0:USTF0",1763938825091,3.27,132.76,132.66,236.9937]
["bitfinex-derivatives","SOLF0:USTF0",1763938825486,3.27,132.71,132.7,0.04809055]
["bitfinex-derivatives","SOLF0:USTF0",1763938827600,0.05126228,132.72,132.7,0.04809055]
["bitfinex-derivatives","SOLF0:USTF0",1763938827990,0.05126228,132.72,132.7,105.58579055]
["bitfinex-derivatives","SOLF0:USTF0",1763938828899,0.05126228,132.72,132.7,6.83239055]
["bitfinex-derivatives","SOLF0:USTF0",1763938831993,0.05126228,132.72,132.7,32.69239055]
["bitfinex-derivatives","SOLF0:USTF0",1763938833198,112.2447,132.8,132.7,32.69239055]
["bitfinex-derivatives","SOLF0:USTF0",1763938833199,3.27,132.79,132.74,112.2906]
["bitfinex-derivatives","SOLF0:USTF0",1763938833996,0.0515855,132.78,132.75,0.05470079]
["bitfinex-derivatives","SOLF0:USTF0",1763938834201,3.3215855,132.78,132.75,0.05443235]
["bitfinex-derivatives","SOLF0:USTF0",1763938837202,3.3215855,132.78,132.63,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1763938837397,3.27,132.76,132.69,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1763938838194,0.05381504,132.74,132.71,0.05285519]
["bitfinex-derivatives","SOLF0:USTF0",1763938838403,0.05381504,132.74,132.71,105.58555519]
["bitfinex-derivatives","SOLF0:USTF0",1763938838607,3.27,132.79,132.73,105.5167]
["bitfinex-derivatives","SOLF0:USTF0",1763938838905,3.27,132.79,132.74,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1763938839597,3.31864741,132.78,132.75,0.04753576]
["bitfinex-derivatives","SOLF0:USTF0",1763938841301,3.31864741,132.78,132.75,6.82933576]
["bitfinex-derivatives","SOLF0:USTF0",1763938841709,3.31864741,132.78,132.75,112.32983576]
["bitfinex-derivatives","SOLF0:USTF0",1763938842001,3.31864741,132.78,132.76,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1763938842202,0.04864741,132.78,132.76,112.2747]
["bitfinex-derivatives","SOLF0:USTF0",1763938843805,0.04864741,132.78,132.77,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763938844606,3.27,132.81,132.78,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1763938845501,3.27,132.81,132.78,112.258]
["bitfinex-derivatives","SOLF0:USTF0",1763938845809,3.31967491,132.81,132.79,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1763938846506,0.04967491,132.81,132.79,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1763938847204,0.04967491,132.81,132.79,112.2471]
["bitfinex-derivatives","SOLF0:USTF0",1763938848099,3.15967491,132.81,132.79,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1763938848306,3.15967491,132.81,132.78,0.05203333]
["bitfinex-derivatives","SOLF0:USTF0",1763938849008,3.11,132.79,132.71,105.5312]
["bitfinex-derivatives","SOLF0:USTF0",1763938849307,3.11,132.79,132.72,131.4025]
["bitfinex-derivatives","SOLF0:USTF0",1763938849606,3.11,132.77,132.72,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763938849813,3.11,132.77,132.7,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763938850008,0.05016261,132.75,132.72,0.05618792]
["bitfinex-derivatives","SOLF0:USTF0",1763938850308,3.16016261,132.75,132.72,0.05618792]
["bitfinex-derivatives","SOLF0:USTF0",1763938853999,3.11,132.73,132.67,105.5644]
["bitfinex-derivatives","SOLF0:USTF0",1763938854198,3.11,132.73,132.64,105.5841]
["bitfinex-derivatives","SOLF0:USTF0",1763938854507,3.11,132.73,132.65,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1763938855312,3.11,132.69,132.68,0.05764074]
["bitfinex-derivatives","SOLF0:USTF0",1763938855502,3.11,132.69,132.67,0.04840193]
["bitfinex-derivatives","SOLF0:USTF0",1763938859419,3.16071184,132.7,132.67,0.04840193]
["bitfinex-derivatives","SOLF0:USTF0",1763938864519,3.11,132.68,132.6,105.6173]
["bitfinex-derivatives","SOLF0:USTF0",1763938865718,3.16384012,132.65,132.63,0.0506635]
["bitfinex-derivatives","SOLF0:USTF0",1763938865917,3.16384012,132.65,132.6,112.407]
["bitfinex-derivatives","SOLF0:USTF0",1763938865918,3.11,132.65,132.6,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1763938866106,3.16478936,132.65,132.63,0.05079664]
["bitfinex-derivatives","SOLF0:USTF0",1763938867109,3.16478936,132.65,132.56,105.652]
["bitfinex-derivatives","SOLF0:USTF0",1763938867308,3.11,132.65,132.56,131.532]
["bitfinex-derivatives","SOLF0:USTF0",1763938867512,3.11,132.65,132.56,138.3238]
["bitfinex-derivatives","SOLF0:USTF0",1763938868019,3.11,132.65,132.56,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763938868227,3.15,132.61,132.59,0.04858441]
["bitfinex-derivatives","SOLF0:USTF0",1763938868819,3.15,132.6,132.51,32.6741]
["bitfinex-derivatives","SOLF0:USTF0",1763938869007,3.15,132.59,132.51,32.6741]
["bitfinex-derivatives","SOLF0:USTF0",1763938869208,3.15,132.59,132.5,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1763938869813,3.15,132.55,132.53,0.05594816]
["bitfinex-derivatives","SOLF0:USTF0",1763938882624,3.15,132.54,132.43,107.0657589]
["bitfinex-derivatives","SOLF0:USTF0",1763938882820,3.15,132.53,132.44,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1763938883625,0.05249818,132.5,132.47,0.05781498]
["bitfinex-derivatives","SOLF0:USTF0",1763938883836,3.15,132.49,132.47,0.05781498]
["bitfinex-derivatives","SOLF0:USTF0",1763938889444,3.15,132.49,132.43,8.1112589]
["bitfinex-derivatives","SOLF0:USTF0",1763938889839,3.15,132.49,132.43,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1763938890443,3.15,132.46,132.45,0.05706747]
["bitfinex-derivatives","SOLF0:USTF0",1763938891050,3.15,132.46,132.41,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1763938892240,3.15,132.46,132.42,0.04924099]
["bitfinex-derivatives","SOLF0:USTF0",1763938895848,3.15,132.46,132.42,6.84794099]
["bitfinex-derivatives","SOLF0:USTF0",1763938898356,3.15,132.46,132.42,112.61134099]
["bitfinex-derivatives","SOLF0:USTF0",1763938898556,3.15,132.46,132.42,6.84794099]
["bitfinex-derivatives","SOLF0:USTF0",1763938902358,3.15,132.46,132.33,105.8306]
["bitfinex-derivatives","SOLF0:USTF0",1763938902557,3.29,132.42,132.32,105.8412]
["bitfinex-derivatives","SOLF0:USTF0",1763938902756,3.29,132.4,132.33,3.45515832]
["bitfinex-derivatives","SOLF0:USTF0",1763938903058,3.29,132.4,132.33,109.29125832]
["bitfinex-derivatives","SOLF0:USTF0",1763938903256,3.29,132.4,132.34,105.8278]
["bitfinex-derivatives","SOLF0:USTF0",1763938903458,3.34111896,132.38,132.34,105.8278]
["bitfinex-derivatives","SOLF0:USTF0",1763938903761,3.34111896,132.38,132.34,112.6306]
["bitfinex-derivatives","SOLF0:USTF0",1763938904260,3.34111896,132.38,132.35,105.8201]
["bitfinex-derivatives","SOLF0:USTF0",1763938905057,3.34111896,132.38,132.36,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1763938905257,0.05111896,132.38,132.36,112.6115]
["bitfinex-derivatives","SOLF0:USTF0",1763938905459,0.05111896,132.38,132.36,138.5115]
["bitfinex-derivatives","SOLF0:USTF0",1763938908564,0.05111896,132.38,132.36,138.5315]
["bitfinex-derivatives","SOLF0:USTF0",1763938913070,6.95283034,132.46,132.41,105.7701]
["bitfinex-derivatives","SOLF0:USTF0",1763938913071,3.29,132.46,132.41,105.7701]
["bitfinex-derivatives","SOLF0:USTF0",1763938913272,9.15492791,132.45,132.41,105.7701]
["bitfinex-derivatives","SOLF0:USTF0",1763938913468,3.29,132.45,132.41,105.7701]
["bitfinex-derivatives","SOLF0:USTF0",1763938914069,3.34460315,132.44,132.42,0.05442063]
["bitfinex-derivatives","SOLF0:USTF0",1763938914271,3.3474182,132.44,132.42,0.05442063]
["bitfinex-derivatives","SOLF0:USTF0",1763938916072,3.3474182,132.44,132.42,0.00442063]
["bitfinex-derivatives","SOLF0:USTF0",1763938916273,14.66886082,132.43,132.42,0.00442063]
["bitfinex-derivatives","SOLF0:USTF0",1763938919677,16.18886082,132.43,132.42,0.00442063]
["bitfinex-derivatives","SOLF0:USTF0",1763938920574,23.14169116,132.43,132.42,0.00442063]
["bitfinex-derivatives","SOLF0:USTF0",1763938921772,17.37737694,132.43,132.42,0.00442063]
["bitfinex-derivatives","SOLF0:USTF0",1763938921965,23.15219129,132.43,132.42,0.00442063]
["bitfinex-derivatives","SOLF0:USTF0",1763938923380,16.19936095,132.43,132.42,0.00442063]
["bitfinex-derivatives","SOLF0:USTF0",1763938926571,18.3419503,132.43,132.42,0.00442063]
["bitfinex-derivatives","SOLF0:USTF0",1763938926771,23.77478064,132.43,132.42,0.00442063]
["bitfinex-derivatives","SOLF0:USTF0",1763938927377,23.81710909,132.43,132.42,0.00442063]
["bitfinex-derivatives","SOLF0:USTF0",1763938927577,49.71710909,132.43,132.42,0.00442063]
["bitfinex-derivatives","SOLF0:USTF0",1763938927878,42.7219503,132.43,132.42,0.00442063]
["bitfinex-derivatives","SOLF0:USTF0",1763938928181,49.71731597,132.43,132.42,0.00442063]
["bitfinex-derivatives","SOLF0:USTF0",1763938930582,47.57472662,132.43,132.42,0.00442063]
["bitfinex-derivatives","SOLF0:USTF0",1763938931283,40.57936095,132.43,132.42,0.00442063]
["bitfinex-derivatives","SOLF0:USTF0",1763938931873,14.67936095,132.43,132.42,0.00442063]
["bitfinex-derivatives","SOLF0:USTF0",1763938932079,5.6145466,132.43,132.42,0.00442063]
["bitfinex-derivatives","SOLF0:USTF0",1763938932278,11.25677618,132.43,132.42,0.00442063]
["bitfinex-derivatives","SOLF0:USTF0",1763938932686,5.6145466,132.43,132.42,0.00442063]
["bitfinex-derivatives","SOLF0:USTF0",1763938932880,0.0574182,132.44,132.42,0.00442063]
["bitfinex-derivatives","SOLF0:USTF0",1763938932881,3.0574182,132.44,132.42,0.00442063]
["bitfinex-derivatives","SOLF0:USTF0",1763938933286,0.0574182,132.44,132.42,107.28772063]
["bitfinex-derivatives","SOLF0:USTF0",1763938934076,0.0574182,132.44,132.42,114.08682063]
["bitfinex-derivatives","SOLF0:USTF0",1763938934282,3.0,132.5,132.42,114.08682063]
["bitfinex-derivatives","SOLF0:USTF0",1763938934486,14.29600922,132.49,132.42,112.5624]
["bitfinex-derivatives","SOLF0:USTF0",1763938934683,5.65019966,132.48,132.42,112.5624]
["bitfinex-derivatives","SOLF0:USTF0",1763938934888,3.0,132.49,132.42,112.5624]
["bitfinex-derivatives","SOLF0:USTF0",1763938935084,14.29355685,132.48,132.42,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1763938935287,3.05005997,132.46,132.44,0.05407344]
["bitfinex-derivatives","SOLF0:USTF0",1763938935486,5.64852286,132.45,132.44,0.05407344]
["bitfinex-derivatives","SOLF0:USTF0",1763938935786,3.0,132.45,132.44,0.05407344]
["bitfinex-derivatives","SOLF0:USTF0",1763938936288,14.29385754,132.45,132.44,0.05407344]
["bitfinex-derivatives","SOLF0:USTF0",1763938936484,3.0,132.45,132.44,0.05407344]
["bitfinex-derivatives","SOLF0:USTF0",1763938937891,3.0,132.44,132.37,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1763938938778,0.05338571,132.42,132.35,112.615]
["bitfinex-derivatives","SOLF0:USTF0",1763938939192,3.05338571,132.42,132.35,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1763938945490,3.0,132.41,132.35,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1763938945692,0.05133089,132.39,132.35,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1763938946084,3.05133089,132.39,132.35,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1763938946291,3.05133089,132.39,132.33,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1763938948483,3.05133089,132.39,132.32,1.3145469]
["bitfinex-derivatives","SOLF0:USTF0",1763938948690,3.05133089,132.39,132.31,105.8474]
["bitfinex-derivatives","SOLF0:USTF0",1763938948889,0.05048032,132.36,132.31,105.8474]
["bitfinex-derivatives","SOLF0:USTF0",1763938949894,0.05048032,132.36,132.32,105.8441]
["bitfinex-derivatives","SOLF0:USTF0",1763938950695,0.05048032,132.36,132.33,112.6394]
["bitfinex-derivatives","SOLF0:USTF0",1763938954000,0.05048032,132.36,132.35,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1763938954392,3.0,132.43,132.37,105.8012]
["bitfinex-derivatives","SOLF0:USTF0",1763938954598,14.33641527,132.42,132.38,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1763938954800,14.33641527,132.42,132.38,112.5968]
["bitfinex-derivatives","SOLF0:USTF0",1763938954801,3.0,132.42,132.38,112.5968]
["bitfinex-derivatives","SOLF0:USTF0",1763938955302,0.04963675,132.41,132.39,0.05291021]
["bitfinex-derivatives","SOLF0:USTF0",1763938956501,0.04963675,132.41,132.39,6.85321021]
["bitfinex-derivatives","SOLF0:USTF0",1763938960693,3.11963675,132.41,132.39,0.05291021]
["bitfinex-derivatives","SOLF0:USTF0",1763938961099,3.07,132.39,132.32,107.15522139]
["bitfinex-derivatives","SOLF0:USTF0",1763938961294,3.07,132.39,132.32,105.8406]
["bitfinex-derivatives","SOLF0:USTF0",1763938961505,3.07,132.42,132.36,105.8122]
["bitfinex-derivatives","SOLF0:USTF0",1763938961798,3.07,132.41,132.36,105.8122]
["bitfinex-derivatives","SOLF0:USTF0",1763938962205,0.05584318,132.4,132.36,105.8122]
["bitfinex-derivatives","SOLF0:USTF0",1763938962606,0.05584318,132.4,132.37,112.605]
["bitfinex-derivatives","SOLF0:USTF0",1763938962901,0.05584318,132.4,132.38,105.7961]
["bitfinex-derivatives","SOLF0:USTF0",1763938963303,3.36584318,132.4,132.35,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1763938963505,3.36584318,132.4,132.32,4.66056706]
["bitfinex-derivatives","SOLF0:USTF0",1763938963707,3.36687902,132.37,132.32,1.31459655]
["bitfinex-derivatives","SOLF0:USTF0",1763938965812,0.05687902,132.37,132.32,113.96139655]
["bitfinex-derivatives","SOLF0:USTF0",1763938966408,3.36687902,132.37,132.32,112.6468]
["bitfinex-derivatives","SOLF0:USTF0",1763938966913,3.36687902,132.37,132.32,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1763938967114,3.36687902,132.37,132.31,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1763938967313,3.31,132.35,132.27,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1763938967508,0.04831777,132.32,132.27,14.3150188]
["bitfinex-derivatives","SOLF0:USTF0",1763938967813,0.04831777,132.32,132.27,127.0017188]
["bitfinex-derivatives","SOLF0:USTF0",1763938968710,0.04831777,132.32,132.28,112.6791]
["bitfinex-derivatives","SOLF0:USTF0",1763938969019,0.04831777,132.32,132.27,107.1965188]
["bitfinex-derivatives","SOLF0:USTF0",1763938969713,0.04831777,132.32,132.28,112.6803]
["bitfinex-derivatives","SOLF0:USTF0",1763938970311,3.35831777,132.32,132.27,1.3150188]
["bitfinex-derivatives","SOLF0:USTF0",1763938975816,3.35831777,132.32,132.26,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1763938976319,3.35831777,132.32,132.25,105.9003]
["bitfinex-derivatives","SOLF0:USTF0",1763938976522,3.36070904,132.3,132.25,105.9003]
["bitfinex-derivatives","SOLF0:USTF0",1763938977114,3.36070904,132.3,132.25,112.7077]
["bitfinex-derivatives","SOLF0:USTF0",1763938978821,3.36070904,132.3,132.26,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1763938981125,3.31,132.28,132.18,22.83933772]
["bitfinex-derivatives","SOLF0:USTF0",1763938981324,3.31,132.28,132.18,105.9564]
["bitfinex-derivatives","SOLF0:USTF0",1763938981525,0.05220956,132.24,132.18,138.6675]
["bitfinex-derivatives","SOLF0:USTF0",1763938981725,3.36220956,132.24,132.19,105.9484]
["bitfinex-derivatives","SOLF0:USTF0",1763938982020,0.05220956,132.24,132.2,105.9403]
["bitfinex-derivatives","SOLF0:USTF0",1763938982617,3.36220956,132.24,132.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1763938982814,3.36220956,132.24,132.17,1.31606316]
["bitfinex-derivatives","SOLF0:USTF0",1763938983020,3.36220956,132.24,132.15,105.9755]
["bitfinex-derivatives","SOLF0:USTF0",1763938983226,0.0507579,132.21,132.15,105.9755]
["bitfinex-derivatives","SOLF0:USTF0",1763938983428,3.3607579,132.21,132.14,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1763938983614,3.3607579,132.21,132.12,109.34557051]
["bitfinex-derivatives","SOLF0:USTF0",1763938983814,3.3655769,132.18,132.13,105.9937]
["bitfinex-derivatives","SOLF0:USTF0",1763938984017,0.0555769,132.18,132.14,105.9848]
["bitfinex-derivatives","SOLF0:USTF0",1763938984217,29.21,132.26,132.18,105.9549]
["bitfinex-derivatives","SOLF0:USTF0",1763938984420,3.31,132.28,132.21,105.9294]
["bitfinex-derivatives","SOLF0:USTF0",1763938984625,3.31,132.28,132.21,112.7391]
["bitfinex-derivatives","SOLF0:USTF0",1763938985223,3.31,132.25,132.23,0.05026449]
["bitfinex-derivatives","SOLF0:USTF0",1763938987035,3.31,132.25,132.19,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1763938987036,3.31,132.25,132.17,105.9577]
["bitfinex-derivatives","SOLF0:USTF0",1763938987636,3.31,132.25,132.17,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1763938987833,3.31,132.25,132.19,105.9464]
["bitfinex-derivatives","SOLF0:USTF0",1763938988030,35.23295511,132.32,132.21,112.7379]
["bitfinex-derivatives","SOLF0:USTF0",1763938988031,0.05303509,132.23,132.21,112.7379]
["bitfinex-derivatives","SOLF0:USTF0",1763938988237,3.21,132.3,132.21,105.9285]
["bitfinex-derivatives","SOLF0:USTF0",1763938988430,0.05041171,132.27,132.2,135.20377051]
["bitfinex-derivatives","SOLF0:USTF0",1763938989026,0.05041171,132.27,132.22,105.921]
["bitfinex-derivatives","SOLF0:USTF0",1763938989241,0.05041171,132.27,132.21,3.34597051]
["bitfinex-derivatives","SOLF0:USTF0",1763938989534,0.05041171,132.27,132.16,105.9686]
["bitfinex-derivatives","SOLF0:USTF0",1763938989535,3.26041171,132.27,132.17,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1763938989734,0.05087221,132.23,132.2,105.9367]
["bitfinex-derivatives","SOLF0:USTF0",1763938989933,3.21,132.3,132.24,105.9051]
["bitfinex-derivatives","SOLF0:USTF0",1763938990230,3.21,132.3,132.19,109.28997051]
["bitfinex-derivatives","SOLF0:USTF0",1763938990433,3.21,132.3,132.19,131.9047]
["bitfinex-derivatives","SOLF0:USTF0",1763938990639,3.21,132.3,132.23,108.0584119]
["bitfinex-derivatives","SOLF0:USTF0",1763938990839,0.05525763,132.28,132.25,0.0571599]
["bitfinex-derivatives","SOLF0:USTF0",1763938991229,0.05525763,132.28,132.25,2.2031718]
["bitfinex-derivatives","SOLF0:USTF0",1763938991548,3.21,132.37,132.27,108.0255119]
["bitfinex-derivatives","SOLF0:USTF0",1763938991837,3.21,132.37,132.26,105.8897]
["bitfinex-derivatives","SOLF0:USTF0",1763938991838,3.21,132.35,132.26,2.1460119]
["bitfinex-derivatives","SOLF0:USTF0",1763938992035,5.3560119,132.34,132.26,2.1460119]
["bitfinex-derivatives","SOLF0:USTF0",1763938992236,3.21,132.33,132.24,2.1460119]
["bitfinex-derivatives","SOLF0:USTF0",1763938992439,3.25773376,132.3,132.27,0.04852512]
["bitfinex-derivatives","SOLF0:USTF0",1763938993437,3.25773376,132.3,132.16,105.9691]
["bitfinex-derivatives","SOLF0:USTF0",1763938993438,3.21,132.26,132.16,105.9691]
["bitfinex-derivatives","SOLF0:USTF0",1763938993638,3.21,132.26,132.18,105.9559]
["bitfinex-derivatives","SOLF0:USTF0",1763938993949,3.21,132.26,132.18,112.7673]
["bitfinex-derivatives","SOLF0:USTF0",1763938994444,0.05266172,132.23,132.21,0.05176209]
["bitfinex-derivatives","SOLF0:USTF0",1763938995030,3.26266172,132.23,132.21,0.05176209]
["bitfinex-derivatives","SOLF0:USTF0",1763938995643,3.26266172,132.23,132.14,105.9829]
["bitfinex-derivatives","SOLF0:USTF0",1763938995842,3.21,132.22,132.13,1.31658596]
["bitfinex-derivatives","SOLF0:USTF0",1763938996143,3.21,132.22,132.15,105.9775]
["bitfinex-derivatives","SOLF0:USTF0",1763938996331,3.21,132.25,132.15,105.9775]
["bitfinex-derivatives","SOLF0:USTF0",1763938996736,0.04912231,132.21,132.15,105.9775]
["bitfinex-derivatives","SOLF0:USTF0",1763938996938,0.04912231,132.21,132.18,105.9533]
["bitfinex-derivatives","SOLF0:USTF0",1763938997334,0.04912231,132.21,132.16,105.9696]
["bitfinex-derivatives","SOLF0:USTF0",1763938997535,0.04912231,132.21,132.17,105.9613]
["bitfinex-derivatives","SOLF0:USTF0",1763938997936,0.04912231,132.21,132.14,138.841]
["bitfinex-derivatives","SOLF0:USTF0",1763938998240,0.04912231,132.21,132.14,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1763938998439,3.25912231,132.21,132.13,1.31656105]
["bitfinex-derivatives","SOLF0:USTF0",1763938998644,0.05669892,132.18,132.13,1.31656105]
["bitfinex-derivatives","SOLF0:USTF0",1763938999441,3.26669892,132.18,132.13,1.31656105]
["bitfinex-derivatives","SOLF0:USTF0",1763938999642,0.05669892,132.18,132.13,105.993]
["bitfinex-derivatives","SOLF0:USTF0",1763938999832,0.05669892,132.18,132.15,105.9766]
["bitfinex-derivatives","SOLF0:USTF0",1763939000032,0.05669892,132.18,132.12,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1763939000033,3.26669892,132.18,132.12,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1763939000242,3.26669892,132.18,132.11,138.8849]
["bitfinex-derivatives","SOLF0:USTF0",1763939000433,3.26669892,132.18,132.11,140.20166032]
["bitfinex-derivatives","SOLF0:USTF0",1763939002348,3.26669892,132.18,132.11,27.39676032]
["bitfinex-derivatives","SOLF0:USTF0",1763939002538,3.26669892,132.18,132.11,1.31676032]
["bitfinex-derivatives","SOLF0:USTF0",1763939002742,3.26669892,132.18,132.09,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1763939003049,0.05372072,132.15,132.09,27.39693472]
["bitfinex-derivatives","SOLF0:USTF0",1763939004046,3.26372072,132.15,132.05,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1763939004238,0.05281139,132.11,132.07,107.3573344]
["bitfinex-derivatives","SOLF0:USTF0",1763939004647,0.05281139,132.11,132.08,112.8498]
["bitfinex-derivatives","SOLF0:USTF0",1763939005051,0.05281139,132.11,132.09,112.8405]
["bitfinex-derivatives","SOLF0:USTF0",1763939005355,0.05281139,132.11,132.09,32.8956]
["bitfinex-derivatives","SOLF0:USTF0",1763939005542,0.05281139,132.11,132.07,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1763939006846,0.05281139,132.11,132.05,27.39723381]
["bitfinex-derivatives","SOLF0:USTF0",1763939007251,0.05281139,132.11,132.05,1.31723381]
["bitfinex-derivatives","SOLF0:USTF0",1763939007551,3.26281139,132.11,132.03,34.21623328]
["bitfinex-derivatives","SOLF0:USTF0",1763939007856,0.05659483,132.08,132.05,106.057]
["bitfinex-derivatives","SOLF0:USTF0",1763939008048,0.05027944,132.08,132.05,106.057]
["bitfinex-derivatives","SOLF0:USTF0",1763939008255,0.05027944,132.08,132.05,112.8747]
["bitfinex-derivatives","SOLF0:USTF0",1763939010056,0.05027944,132.08,132.03,140.29253328]
["bitfinex-derivatives","SOLF0:USTF0",1763939010258,0.05027944,132.08,132.03,1.31743328]
["bitfinex-derivatives","SOLF0:USTF0",1763939011758,0.05027944,132.08,132.04,106.0651]
["bitfinex-derivatives","SOLF0:USTF0",1763939011955,0.05027944,132.08,132.04,112.8833]
["bitfinex-derivatives","SOLF0:USTF0",1763939012155,0.05027944,132.08,132.06,106.0497]
["bitfinex-derivatives","SOLF0:USTF0",1763939012355,0.05027944,132.08,132.06,132.1297]
["bitfinex-derivatives","SOLF0:USTF0",1763939012752,3.21,132.14,132.08,106.0344]
["bitfinex-derivatives","SOLF0:USTF0",1763939013149,3.21,132.14,132.06,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1763939013755,3.21,132.1,132.09,0.0486644]
["bitfinex-derivatives","SOLF0:USTF0",1763939013955,3.21,132.1,132.03,1.31743328]
["bitfinex-derivatives","SOLF0:USTF0",1763939014161,3.21,132.1,132.03,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1763939015066,0.05018157,132.08,132.03,132.1742]
["bitfinex-derivatives","SOLF0:USTF0",1763939015661,0.05018157,132.08,132.05,106.0599]
["bitfinex-derivatives","SOLF0:USTF0",1763939016063,0.05018157,132.08,132.06,106.0524]
["bitfinex-derivatives","SOLF0:USTF0",1763939016264,0.05018157,132.08,132.06,112.8696]
["bitfinex-derivatives","SOLF0:USTF0",1763939017464,0.05018157,132.08,132.05,106.0599]
["bitfinex-derivatives","SOLF0:USTF0",1763939017465,0.05018157,132.08,132.04,112.8871]
["bitfinex-derivatives","SOLF0:USTF0",1763939017662,0.05018157,132.08,132.05,106.0591]
["bitfinex-derivatives","SOLF0:USTF0",1763939017866,0.05018157,132.08,132.06,106.0517]
["bitfinex-derivatives","SOLF0:USTF0",1763939018166,0.05018157,132.08,132.01,112.99383745]
["bitfinex-derivatives","SOLF0:USTF0",1763939018372,0.05018157,132.08,132.02,106.0844]
["bitfinex-derivatives","SOLF0:USTF0",1763939018568,0.05018157,132.08,132.02,139.0037]
["bitfinex-derivatives","SOLF0:USTF0",1763939019072,3.15018157,132.08,132.02,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1763939019262,0.05018157,132.08,132.02,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1763939019467,0.05018157,132.08,132.02,132.1816]
["bitfinex-derivatives","SOLF0:USTF0",1763939020170,0.05018157,132.08,132.03,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1763939020370,0.05018157,132.08,132.05,106.0597]
["bitfinex-derivatives","SOLF0:USTF0",1763939020773,0.05018157,132.08,132.06,112.868]
["bitfinex-derivatives","SOLF0:USTF0",1763939020967,0.05018157,132.08,132.06,138.968]
["bitfinex-derivatives","SOLF0:USTF0",1763939021164,0.05018157,132.08,132.06,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1763939021373,0.05018157,132.08,132.03,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763939021572,0.05018157,132.08,132.03,123.2563]
["bitfinex-derivatives","SOLF0:USTF0",1763939021974,0.05018157,132.08,132.04,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1763939022273,0.05018157,132.08,132.04,112.887]
["bitfinex-derivatives","SOLF0:USTF0",1763939022873,0.05018157,132.08,132.03,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763939023073,3.10018157,132.08,132.03,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763939023878,0.05018157,132.08,132.04,112.8863]
["bitfinex-derivatives","SOLF0:USTF0",1763939024379,0.05018157,132.08,132.04,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1763939024878,3.10018157,132.08,132.03,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763939028276,3.10018157,132.08,132.0,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1763939028470,0.05243224,132.05,132.0,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1763939028675,0.05243224,132.05,131.99,8.13893239]
["bitfinex-derivatives","SOLF0:USTF0",1763939028877,0.05243224,132.05,132.01,106.0912]
["bitfinex-derivatives","SOLF0:USTF0",1763939030078,0.05243224,132.05,132.02,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1763939033481,132.1008,132.13,132.0,132.2198]
["bitfinex-derivatives","SOLF0:USTF0",1763939033482,26.1,132.13,132.0,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1763939033672,3.05,132.13,132.05,5.58850486]
["bitfinex-derivatives","SOLF0:USTF0",1763939033872,3.05,132.13,132.03,132.2536]
["bitfinex-derivatives","SOLF0:USTF0",1763939034283,3.05,132.13,132.03,139.0727]
["bitfinex-derivatives","SOLF0:USTF0",1763939034587,3.09806003,132.09,132.07,0.05173092]
["bitfinex-derivatives","SOLF0:USTF0",1763939034782,3.10503197,132.09,132.03,32.9991]
["bitfinex-derivatives","SOLF0:USTF0",1763939034983,3.10503197,132.09,132.03,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763939035886,3.10503197,132.09,132.05,0.02331911]
["bitfinex-derivatives","SOLF0:USTF0",1763939037378,3.05,132.05,131.94,106.1472]
["bitfinex-derivatives","SOLF0:USTF0",1763939037581,3.05,132.05,131.97,106.1225]
["bitfinex-derivatives","SOLF0:USTF0",1763939038283,3.05,132.05,131.97,112.9443]
["bitfinex-derivatives","SOLF0:USTF0",1763939038586,3.09877513,132.02,131.94,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1763939038788,0.05700717,131.99,131.95,106.1385]
["bitfinex-derivatives","SOLF0:USTF0",1763939039189,0.05700717,131.99,131.96,106.1298]
["bitfinex-derivatives","SOLF0:USTF0",1763939039487,0.05700717,131.99,131.93,133.68940645]
["bitfinex-derivatives","SOLF0:USTF0",1763939039674,0.05700717,131.99,131.94,106.145]
["bitfinex-derivatives","SOLF0:USTF0",1763939039877,0.05700717,131.99,131.96,106.133]
["bitfinex-derivatives","SOLF0:USTF0",1763939040273,0.05700717,131.99,131.97,219.069]
["bitfinex-derivatives","SOLF0:USTF0",1763939040880,3.05,132.05,132.0,112.9205]
["bitfinex-derivatives","SOLF0:USTF0",1763939041079,8.71054427,132.09,132.02,106.0841]
["bitfinex-derivatives","SOLF0:USTF0",1763939041383,3.05,132.09,132.03,112.8924]
["bitfinex-derivatives","SOLF0:USTF0",1763939041689,3.05,132.12,132.05,106.058]
["bitfinex-derivatives","SOLF0:USTF0",1763939041878,0.04834001,132.1,132.07,0.05700717]
["bitfinex-derivatives","SOLF0:USTF0",1763939042384,3.09834001,132.1,132.07,0.05700717]
["bitfinex-derivatives","SOLF0:USTF0",1763939042585,5.65224016,132.09,132.07,0.05700717]
["bitfinex-derivatives","SOLF0:USTF0",1763939042785,3.05,132.08,132.07,0.05700717]
["bitfinex-derivatives","SOLF0:USTF0",1763939043175,3.05,132.07,132.02,33.0592]
["bitfinex-derivatives","SOLF0:USTF0",1763939043483,6.99566502,132.11,132.02,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1763939043484,8.706466,132.06,132.02,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1763939043686,3.05,132.06,132.02,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1763939043878,3.05,132.09,132.02,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1763939044074,3.05,132.06,131.98,106.1113]
["bitfinex-derivatives","SOLF0:USTF0",1763939044377,3.10807579,132.03,131.94,106.1473]
["bitfinex-derivatives","SOLF0:USTF0",1763939044584,5.65682655,132.02,131.95,106.1388]
["bitfinex-derivatives","SOLF0:USTF0",1763939044778,0.0501804,132.0,131.96,106.1325]
["bitfinex-derivatives","SOLF0:USTF0",1763939044979,0.0501804,132.0,131.97,112.9461]
["bitfinex-derivatives","SOLF0:USTF0",1763939045777,0.0501804,132.0,131.97,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1763939045982,0.0501804,132.0,131.97,112.9465]
["bitfinex-derivatives","SOLF0:USTF0",1763939046185,0.0501804,132.0,131.95,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1763939047386,0.0501804,132.0,131.95,112.9643]
["bitfinex-derivatives","SOLF0:USTF0",1763939048496,3.1901804,132.0,131.94,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1763939048701,3.1901804,132.0,131.93,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1763939049595,3.1901804,132.0,131.93,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1763939050190,0.0501804,132.0,131.95,106.1389]
["bitfinex-derivatives","SOLF0:USTF0",1763939050786,0.0501804,132.0,131.98,106.1165]
["bitfinex-derivatives","SOLF0:USTF0",1763939051191,0.0501804,132.0,131.95,132.3789]
["bitfinex-derivatives","SOLF0:USTF0",1763939051192,0.0501804,132.0,131.95,33.0628]
["bitfinex-derivatives","SOLF0:USTF0",1763939051495,0.0501804,132.0,131.94,106.148]
["bitfinex-derivatives","SOLF0:USTF0",1763939051792,0.0501804,132.0,131.94,132.388]
["bitfinex-derivatives","SOLF0:USTF0",1763939052690,0.0501804,132.0,131.94,139.2114]
["bitfinex-derivatives","SOLF0:USTF0",1763939053197,0.0501804,132.0,131.94,112.9714]
["bitfinex-derivatives","SOLF0:USTF0",1763939054299,3.1901804,132.0,131.94,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1763939054598,3.1901804,132.0,131.93,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1763939055098,3.1901804,132.0,131.92,140.54373135]
["bitfinex-derivatives","SOLF0:USTF0",1763939055391,0.05350092,131.97,131.93,112.9805]
["bitfinex-derivatives","SOLF0:USTF0",1763939055795,0.05350092,131.97,131.93,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1763939056385,0.05350092,131.97,131.93,112.9808]
["bitfinex-derivatives","SOLF0:USTF0",1763939057295,0.05350092,131.97,131.93,112.9811]
["bitfinex-derivatives","SOLF0:USTF0",1763939058393,0.05350092,131.97,131.93,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1763939058699,0.05350092,131.97,131.93,106.1571]
["bitfinex-derivatives","SOLF0:USTF0",1763939059997,0.05350092,131.97,131.93,112.981]
["bitfinex-derivatives","SOLF0:USTF0",1763939060304,3.19350092,131.97,131.93,112.981]
["bitfinex-derivatives","SOLF0:USTF0",1763939061002,0.05350092,131.97,131.93,112.981]
["bitfinex-derivatives","SOLF0:USTF0",1763939061205,0.05350092,131.97,131.94,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1763939063003,0.05350092,131.97,131.95,112.9635]
["bitfinex-derivatives","SOLF0:USTF0",1763939063197,0.05350092,131.97,131.95,139.1835]
["bitfinex-derivatives","SOLF0:USTF0",1763939063703,0.05350092,131.97,131.95,33.0429]
["bitfinex-derivatives","SOLF0:USTF0",1763939063903,3.19350092,131.97,131.92,27.53855641]
["bitfinex-derivatives","SOLF0:USTF0",1763939064109,3.19350092,131.97,131.92,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1763939064500,3.19350092,131.97,131.91,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1763939064696,3.19350092,131.97,131.91,139.2179]
["bitfinex-derivatives","SOLF0:USTF0",1763939064898,0.05350092,131.97,131.91,139.2179]
["bitfinex-derivatives","SOLF0:USTF0",1763939066207,0.05350092,131.97,131.92,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1763939067401,3.19350092,131.97,131.91,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1763939068396,3.19350092,131.97,131.9,1.31885623]
["bitfinex-derivatives","SOLF0:USTF0",1763939068594,3.19350092,131.97,131.9,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1763939069405,3.19350092,131.97,131.88,1.31903119]
["bitfinex-derivatives","SOLF0:USTF0",1763939069708,0.05574326,131.94,131.89,139.2348]
["bitfinex-derivatives","SOLF0:USTF0",1763939070401,0.05574326,131.94,131.91,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1763939070910,0.05574326,131.94,131.92,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1763939071411,0.05574326,131.94,131.92,112.9896]
["bitfinex-derivatives","SOLF0:USTF0",1763939071814,3.14,131.99,131.92,112.9896]
["bitfinex-derivatives","SOLF0:USTF0",1763939071815,3.14,131.99,131.94,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1763939072811,0.05212797,131.98,131.95,0.05023325]
["bitfinex-derivatives","SOLF0:USTF0",1763939073113,3.19212797,131.98,131.95,0.05023325]
["bitfinex-derivatives","SOLF0:USTF0",1763939074702,0.05212797,131.98,131.95,0.05023325]
["bitfinex-derivatives","SOLF0:USTF0",1763939075208,3.19212797,131.98,131.95,0.05023325]
["bitfinex-derivatives","SOLF0:USTF0",1763939078610,3.19212797,131.98,131.9,139.2037]
["bitfinex-derivatives","SOLF0:USTF0",1763939078611,4.71212797,131.98,131.9,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1763939078815,3.12,131.96,131.84,106.2247]
["bitfinex-derivatives","SOLF0:USTF0",1763939079018,3.12,131.96,131.85,106.2211]
["bitfinex-derivatives","SOLF0:USTF0",1763939079213,3.12,131.96,131.85,107.54040623]
["bitfinex-derivatives","SOLF0:USTF0",1763939079413,3.12,131.96,131.87,113.0301]
["bitfinex-derivatives","SOLF0:USTF0",1763939079610,0.049546,131.93,131.9,106.1808]
["bitfinex-derivatives","SOLF0:USTF0",1763939080317,0.049546,131.93,131.9,113.0067]
["bitfinex-derivatives","SOLF0:USTF0",1763939081216,0.049546,131.93,131.91,112.9957]
["bitfinex-derivatives","SOLF0:USTF0",1763939081512,0.049546,131.93,131.91,219.1689]
["bitfinex-derivatives","SOLF0:USTF0",1763939083215,26.2,132.01,131.95,106.1395]
["bitfinex-derivatives","SOLF0:USTF0",1763939083408,3.12,132.02,131.97,106.1211]
["bitfinex-derivatives","SOLF0:USTF0",1763939083718,14.29011367,132.05,131.97,106.1211]
["bitfinex-derivatives","SOLF0:USTF0",1763939084017,3.12,132.05,131.97,112.9433]
["bitfinex-derivatives","SOLF0:USTF0",1763939084219,0.04783669,132.02,132.0,0.05505601]
["bitfinex-derivatives","SOLF0:USTF0",1763939084625,3.14783669,132.02,132.0,0.05505601]
["bitfinex-derivatives","SOLF0:USTF0",1763939086108,3.14783669,132.02,131.94,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1763939086309,3.1,132.02,131.93,106.1518]
["bitfinex-derivatives","SOLF0:USTF0",1763939086614,3.1,132.0,131.93,106.1518]
["bitfinex-derivatives","SOLF0:USTF0",1763939086916,3.1,132.0,131.93,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1763939087119,0.04786423,131.98,131.93,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1763939087318,3.14786423,131.98,131.93,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1763939087617,3.14786423,131.98,131.91,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1763939088010,3.14786423,131.98,131.89,106.1849]
["bitfinex-derivatives","SOLF0:USTF0",1763939088217,0.05732678,131.95,131.89,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763939088416,0.05732678,131.95,131.88,132.3947]
["bitfinex-derivatives","SOLF0:USTF0",1763939088819,0.05732678,131.95,131.89,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1763939089014,3.15732678,131.95,131.89,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1763939089220,3.15732678,131.95,131.83,23.29526937]
["bitfinex-derivatives","SOLF0:USTF0",1763939089415,3.15612408,131.91,131.82,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1763939089811,3.15612408,131.91,131.83,1.31945629]
["bitfinex-derivatives","SOLF0:USTF0",1763939090120,3.15050174,131.88,131.8,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1763939090322,0.0548705,131.85,131.8,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1763939090525,0.0548705,131.85,131.78,1.31995676]
["bitfinex-derivatives","SOLF0:USTF0",1763939090526,3.1548705,131.85,131.78,1.31995676]
["bitfinex-derivatives","SOLF0:USTF0",1763939090717,3.1548705,131.85,131.75,106.2996]
["bitfinex-derivatives","SOLF0:USTF0",1763939090921,3.1,131.85,131.77,106.2828]
["bitfinex-derivatives","SOLF0:USTF0",1763939091115,0.05016525,131.82,131.78,106.2742]
["bitfinex-derivatives","SOLF0:USTF0",1763939091330,106.1778,131.91,131.78,106.2742]
["bitfinex-derivatives","SOLF0:USTF0",1763939091331,3.1,131.88,131.8,106.2565]
["bitfinex-derivatives","SOLF0:USTF0",1763939091824,5.63677966,131.9,131.83,106.2351]
["bitfinex-derivatives","SOLF0:USTF0",1763939092020,3.1,131.92,131.85,106.219]
["bitfinex-derivatives","SOLF0:USTF0",1763939092228,0.05546972,131.9,131.87,0.05016525]
["bitfinex-derivatives","SOLF0:USTF0",1763939093327,3.15546972,131.9,131.87,0.05016525]
["bitfinex-derivatives","SOLF0:USTF0",1763939093521,0.05546972,131.9,131.87,106.25266525]
["bitfinex-derivatives","SOLF0:USTF0",1763939094525,0.05546972,131.9,131.88,106.1941]
["bitfinex-derivatives","SOLF0:USTF0",1763939095128,0.05546972,131.9,131.88,219.2177]
["bitfinex-derivatives","SOLF0:USTF0",1763939095323,0.05546972,131.9,131.89,106.1851]
["bitfinex-derivatives","SOLF0:USTF0",1763939095627,3.1,131.96,131.89,106.1851]
["bitfinex-derivatives","SOLF0:USTF0",1763939095924,3.1,131.96,131.87,34.85766638]
["bitfinex-derivatives","SOLF0:USTF0",1763939096125,3.1,131.96,131.86,132.4711]
["bitfinex-derivatives","SOLF0:USTF0",1763939096627,3.15551262,131.92,131.9,0.05611838]
["bitfinex-derivatives","SOLF0:USTF0",1763939096827,3.15826129,131.92,131.9,0.05789449]
["bitfinex-derivatives","SOLF0:USTF0",1763939097016,3.15826129,131.92,131.83,141.09166638]
["bitfinex-derivatives","SOLF0:USTF0",1763939097215,3.1,131.92,131.84,113.0545]
["bitfinex-derivatives","SOLF0:USTF0",1763939097419,3.1,131.92,131.83,34.85766638]
["bitfinex-derivatives","SOLF0:USTF0",1763939097620,3.1,131.92,131.83,141.09266638]
["bitfinex-derivatives","SOLF0:USTF0",1763939097927,3.1,131.92,131.83,34.85766638]
["bitfinex-derivatives","SOLF0:USTF0",1763939098126,3.14959474,131.89,131.86,0.04774048]
["bitfinex-derivatives","SOLF0:USTF0",1763939098517,0.04959474,131.89,131.86,0.04774048]
["bitfinex-derivatives","SOLF0:USTF0",1763939099030,3.14959474,131.89,131.86,0.04774048]
["bitfinex-derivatives","SOLF0:USTF0",1763939100333,3.1,131.88,131.79,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1763939100523,3.1,131.85,131.79,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1763939100724,3.1,131.85,131.78,8.59766638]
["bitfinex-derivatives","SOLF0:USTF0",1763939101128,3.1,131.84,131.75,27.58038246]
["bitfinex-derivatives","SOLF0:USTF0",1763939101629,106.2626,131.8,131.75,1.32038246]
["bitfinex-derivatives","SOLF0:USTF0",1763939101830,3.14914002,131.81,131.71,34.87766638]
["bitfinex-derivatives","SOLF0:USTF0",1763939101831,3.1,131.79,131.71,34.87766638]
["bitfinex-derivatives","SOLF0:USTF0",1763939102029,0.0581834,131.76,131.73,1.32068311]
["bitfinex-derivatives","SOLF0:USTF0",1763939102222,0.05765201,131.76,131.73,1.32068311]
["bitfinex-derivatives","SOLF0:USTF0",1763939103022,3.1,131.85,131.74,106.3075]
["bitfinex-derivatives","SOLF0:USTF0",1763939103219,3.1,131.85,131.73,1.32068311]
["bitfinex-derivatives","SOLF0:USTF0",1763939103418,3.1,131.85,131.73,116.23404949]
["bitfinex-derivatives","SOLF0:USTF0",1763939103824,109.333,131.84,131.73,9.91834949]
["bitfinex-derivatives","SOLF0:USTF0",1763939104026,0.04812315,131.8,131.77,0.05495561]
["bitfinex-derivatives","SOLF0:USTF0",1763939105838,3.1,131.88,131.77,134.13825561]
["bitfinex-derivatives","SOLF0:USTF0",1763939106143,3.1,131.88,131.78,113.1062]
["bitfinex-derivatives","SOLF0:USTF0",1763939106731,3.1,131.88,131.79,113.097]
["bitfinex-derivatives","SOLF0:USTF0",1763939106937,0.05065626,131.84,131.82,0.05246222]
["bitfinex-derivatives","SOLF0:USTF0",1763939107633,3.13065626,131.84,131.82,0.05246222]
["bitfinex-derivatives","SOLF0:USTF0",1763939107846,3.13065626,131.84,131.74,132.5878]
["bitfinex-derivatives","SOLF0:USTF0",1763939108033,3.08,131.87,131.76,106.291]
["bitfinex-derivatives","SOLF0:USTF0",1763939108237,3.08,131.87,131.78,113.1066]
["bitfinex-derivatives","SOLF0:USTF0",1763939108840,139.3041,131.91,131.81,0.05317237]
["bitfinex-derivatives","SOLF0:USTF0",1763939108841,3.13005763,131.84,131.81,0.05317237]
["bitfinex-derivatives","SOLF0:USTF0",1763939109043,3.13150894,131.84,131.81,0.05331294]
["bitfinex-derivatives","SOLF0:USTF0",1763939109437,3.13150894,131.84,131.74,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763939109736,3.08,131.84,131.74,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763939110342,109.3295,131.82,131.74,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763939110537,0.05754584,131.8,131.74,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763939112847,116.23164584,131.8,131.74,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763939113333,116.23164584,131.8,131.73,1.32068311]
["bitfinex-derivatives","SOLF0:USTF0",1763939113530,3.08,131.78,131.7,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1763939113744,0.05604674,131.75,131.7,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763939113945,0.05604674,131.75,131.71,1.3207583]
["bitfinex-derivatives","SOLF0:USTF0",1763939116433,0.05604674,131.75,131.67,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763939116741,0.05105405,131.72,131.69,1.32090869]
["bitfinex-derivatives","SOLF0:USTF0",1763939116939,0.05037028,131.72,131.69,1.32090869]
["bitfinex-derivatives","SOLF0:USTF0",1763939118448,3.13037028,131.72,131.62,132.6842]
["bitfinex-derivatives","SOLF0:USTF0",1763939118650,0.05731653,131.68,131.62,132.6842]
["bitfinex-derivatives","SOLF0:USTF0",1763939118841,0.05731653,131.68,131.64,1.32151062]
["bitfinex-derivatives","SOLF0:USTF0",1763939120041,0.05731653,131.68,131.6,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763939120244,0.0483354,131.65,131.62,1.321611]
["bitfinex-derivatives","SOLF0:USTF0",1763939120440,0.05729311,131.65,131.62,1.321611]
["bitfinex-derivatives","SOLF0:USTF0",1763939120640,0.05729311,131.65,131.57,106.4443]
["bitfinex-derivatives","SOLF0:USTF0",1763939120641,3.08,131.64,131.49,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1763939120849,0.05268475,131.58,131.51,5.06665553]
["bitfinex-derivatives","SOLF0:USTF0",1763939121347,0.05268475,131.58,131.53,5.06665553]
["bitfinex-derivatives","SOLF0:USTF0",1763939121540,0.05268475,131.58,131.51,5.06665553]
["bitfinex-derivatives","SOLF0:USTF0",1763939121749,0.05268475,131.58,131.52,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763939122053,0.05268475,131.58,131.53,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763939122251,0.05268475,131.58,131.49,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1763939122453,0.05337288,131.55,131.49,202.59625553]
["bitfinex-derivatives","SOLF0:USTF0",1763939122645,0.05337288,131.55,131.5,132.8612]
["bitfinex-derivatives","SOLF0:USTF0",1763939123050,0.05337288,131.55,131.49,97.8669]
["bitfinex-derivatives","SOLF0:USTF0",1763939123252,0.05337288,131.55,131.5,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763939123653,0.05337288,131.55,131.51,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763939125942,0.05337288,131.55,131.46,5.06665553]
["bitfinex-derivatives","SOLF0:USTF0",1763939126149,0.05337288,131.55,131.41,106.572]
["bitfinex-derivatives","SOLF0:USTF0",1763939126150,3.13145961,131.52,131.41,106.572]
["bitfinex-derivatives","SOLF0:USTF0",1763939126343,0.05493853,131.48,131.42,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763939127255,0.05493853,131.48,131.41,106.574]
["bitfinex-derivatives","SOLF0:USTF0",1763939127457,0.05493853,131.48,131.43,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1763939127754,0.05493853,131.48,131.44,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1763939127956,0.05493853,131.48,131.41,106.574]
["bitfinex-derivatives","SOLF0:USTF0",1763939128151,0.05493853,131.48,131.42,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1763939128660,0.05493853,131.48,131.42,133.0257]
["bitfinex-derivatives","SOLF0:USTF0",1763939128853,0.05493853,131.48,131.43,106.5585]
["bitfinex-derivatives","SOLF0:USTF0",1763939129257,0.05493853,131.48,131.43,1.32352102]
["bitfinex-derivatives","SOLF0:USTF0",1763939129664,0.05493853,131.48,131.44,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1763939129970,0.05493853,131.48,131.43,1.32352102]
["bitfinex-derivatives","SOLF0:USTF0",1763939130155,3.13493853,131.48,131.44,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1763939130359,0.04989778,131.47,131.41,1.32374758]
["bitfinex-derivatives","SOLF0:USTF0",1763939130663,0.04989778,131.47,131.42,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1763939131161,0.04989778,131.47,131.41,1.32374758]
["bitfinex-derivatives","SOLF0:USTF0",1763939131463,3.12989778,131.47,131.35,106.6224]
["bitfinex-derivatives","SOLF0:USTF0",1763939131665,0.05003572,131.42,131.36,133.0724]
["bitfinex-derivatives","SOLF0:USTF0",1763939132062,0.05003572,131.42,131.33,106.6395]
["bitfinex-derivatives","SOLF0:USTF0",1763939132362,106.5244,131.48,131.37,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1763939132363,3.08,131.48,131.37,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1763939132662,3.08,131.48,131.37,133.067]
["bitfinex-derivatives","SOLF0:USTF0",1763939132864,3.08,131.48,131.38,106.5976]
["bitfinex-derivatives","SOLF0:USTF0",1763939133253,3.08,131.48,131.37,106.607]
["bitfinex-derivatives","SOLF0:USTF0",1763939133457,0.05841773,131.44,131.41,0.0549483]
["bitfinex-derivatives","SOLF0:USTF0",1763939134262,3.08,131.51,131.43,106.5573]
["bitfinex-derivatives","SOLF0:USTF0",1763939134453,3.08,131.54,131.45,106.5422]
["bitfinex-derivatives","SOLF0:USTF0",1763939134760,3.08,131.57,131.47,106.5258]
["bitfinex-derivatives","SOLF0:USTF0",1763939135163,3.08,131.57,131.45,106.5422]
["bitfinex-derivatives","SOLF0:USTF0",1763939135364,3.08,131.57,131.47,106.5253]
["bitfinex-derivatives","SOLF0:USTF0",1763939135560,0.05268134,131.53,131.51,0.05670248]
["bitfinex-derivatives","SOLF0:USTF0",1763939135755,0.05268134,131.53,131.52,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763939136964,3.1,131.61,131.52,132.9649]
["bitfinex-derivatives","SOLF0:USTF0",1763939137664,3.1,131.61,131.52,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763939138057,0.05636465,131.58,131.55,0.05615583]
["bitfinex-derivatives","SOLF0:USTF0",1763939139157,0.05636465,131.58,131.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763939139360,0.05636465,131.58,131.55,0.05615583]
["bitfinex-derivatives","SOLF0:USTF0",1763939139567,0.05636465,131.58,131.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763939140266,0.05636465,131.58,131.55,0.05615583]
["bitfinex-derivatives","SOLF0:USTF0",1763939140457,0.05636465,131.58,131.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763939144765,3.15636465,131.58,131.55,0.05615583]
["bitfinex-derivatives","SOLF0:USTF0",1763939144970,3.1,131.57,131.48,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1763939145862,3.1,131.56,131.48,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1763939146069,0.05339449,131.53,131.51,0.0505129]
["bitfinex-derivatives","SOLF0:USTF0",1763939148164,0.05339449,131.53,131.51,13.0505129]
["bitfinex-derivatives","SOLF0:USTF0",1763939148362,3.1,131.6,131.52,106.4856]
["bitfinex-derivatives","SOLF0:USTF0",1763939148863,3.1,131.63,131.52,106.4856]
["bitfinex-derivatives","SOLF0:USTF0",1763939149064,3.1,131.63,131.52,113.3311]
["bitfinex-derivatives","SOLF0:USTF0",1763939149263,3.1,131.63,131.53,106.4763]
["bitfinex-derivatives","SOLF0:USTF0",1763939149470,0.05221542,131.59,131.57,0.05677452]
["bitfinex-derivatives","SOLF0:USTF0",1763939149673,0.05103501,131.59,131.57,0.05792053]
["bitfinex-derivatives","SOLF0:USTF0",1763939150570,0.05103501,131.59,131.57,26.51792053]
["bitfinex-derivatives","SOLF0:USTF0",1763939150958,3.1,131.66,131.57,145.96232053]
["bitfinex-derivatives","SOLF0:USTF0",1763939151162,3.1,131.66,131.57,132.9044]
["bitfinex-derivatives","SOLF0:USTF0",1763939151563,3.1,131.69,131.59,106.4286]
["bitfinex-derivatives","SOLF0:USTF0",1763939151762,3.1,131.69,131.59,119.4286]
["bitfinex-derivatives","SOLF0:USTF0",1763939151965,0.05651501,131.65,131.63,0.05745645]
["bitfinex-derivatives","SOLF0:USTF0",1763939152664,3.15651501,131.65,131.63,0.05745645]
["bitfinex-derivatives","SOLF0:USTF0",1763939152873,0.05651501,131.65,131.63,0.05745645]
["bitfinex-derivatives","SOLF0:USTF0",1763939154372,3.1,131.64,131.63,0.05745645]
["bitfinex-derivatives","SOLF0:USTF0",1763939156776,0.05651501,131.65,131.63,0.05745645]
["bitfinex-derivatives","SOLF0:USTF0",1763939157969,3.15651501,131.65,131.63,0.05745645]
["bitfinex-derivatives","SOLF0:USTF0",1763939158365,8.66878519,131.64,131.63,0.05745645]
["bitfinex-derivatives","SOLF0:USTF0",1763939158568,3.1,131.63,131.53,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1763939158769,3.1,131.63,131.54,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1763939159181,113.37426502,131.66,131.54,139.7531]
["bitfinex-derivatives","SOLF0:USTF0",1763939159182,3.1,131.66,131.54,139.7531]
["bitfinex-derivatives","SOLF0:USTF0",1763939159477,0.05558824,131.61,131.59,0.05448429]
["bitfinex-derivatives","SOLF0:USTF0",1763939159685,0.05640111,131.61,131.59,0.05126919]
["bitfinex-derivatives","SOLF0:USTF0",1763939160381,10.09566502,131.68,131.6,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1763939160572,5.5824013,131.67,131.6,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1763939160774,3.1,131.68,131.6,139.7024]
["bitfinex-derivatives","SOLF0:USTF0",1763939160979,6.99566502,131.71,131.63,106.3991]
["bitfinex-derivatives","SOLF0:USTF0",1763939161176,18.12375974,131.7,131.6,132.8609]
["bitfinex-derivatives","SOLF0:USTF0",1763939161383,0.05714833,131.66,131.64,0.051668]
["bitfinex-derivatives","SOLF0:USTF0",1763939164084,5.60333205,131.65,131.64,0.051668]
["bitfinex-derivatives","SOLF0:USTF0",1763939164381,0.05714833,131.66,131.64,0.051668]
["bitfinex-derivatives","SOLF0:USTF0",1763939167877,3.27714833,131.66,131.64,0.051668]
["bitfinex-derivatives","SOLF0:USTF0",1763939168971,0.05714833,131.66,131.64,0.051668]
["bitfinex-derivatives","SOLF0:USTF0",1763939169777,3.27714833,131.66,131.64,0.051668]
["bitfinex-derivatives","SOLF0:USTF0",1763939170885,0.05714833,131.66,131.64,0.051668]
["bitfinex-derivatives","SOLF0:USTF0",1763939171288,3.27714833,131.66,131.64,0.051668]
["bitfinex-derivatives","SOLF0:USTF0",1763939171592,3.27714833,131.66,131.58,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763939171790,3.22,131.66,131.58,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763939171989,3.22,131.66,131.57,106.4439]
["bitfinex-derivatives","SOLF0:USTF0",1763939172178,3.22,131.66,131.58,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763939172791,0.05827245,131.63,131.61,0.05708866]
["bitfinex-derivatives","SOLF0:USTF0",1763939173290,3.27827245,131.63,131.61,0.05708866]
["bitfinex-derivatives","SOLF0:USTF0",1763939175592,3.27827245,131.63,131.52,8.64808294]
["bitfinex-derivatives","SOLF0:USTF0",1763939175789,3.22,131.63,131.54,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1763939176185,3.22,131.63,131.54,33.2445]
["bitfinex-derivatives","SOLF0:USTF0",1763939176591,3.27230438,131.6,131.57,0.05135006]
["bitfinex-derivatives","SOLF0:USTF0",1763939176893,3.27230438,131.6,131.57,0.05621245]
["bitfinex-derivatives","SOLF0:USTF0",1763939177083,0.05230438,131.6,131.57,106.49981245]
["bitfinex-derivatives","SOLF0:USTF0",1763939177691,26.4,131.68,131.57,106.49981245]
["bitfinex-derivatives","SOLF0:USTF0",1763939177692,8.83258198,131.67,131.59,106.4271]
["bitfinex-derivatives","SOLF0:USTF0",1763939177892,6.93351816,131.7,131.62,106.4067]
["bitfinex-derivatives","SOLF0:USTF0",1763939177893,3.22,131.7,131.62,106.4067]
["bitfinex-derivatives","SOLF0:USTF0",1763939178686,3.22,131.7,131.63,113.2387]
["bitfinex-derivatives","SOLF0:USTF0",1763939178889,0.05255197,131.68,131.65,0.04918807]
["bitfinex-derivatives","SOLF0:USTF0",1763939179096,3.27255197,131.68,131.65,0.04918807]
["bitfinex-derivatives","SOLF0:USTF0",1763939181693,3.22,131.66,131.65,0.04918807]
["bitfinex-derivatives","SOLF0:USTF0",1763939181887,0.05255197,131.68,131.65,0.04918807]
["bitfinex-derivatives","SOLF0:USTF0",1763939182088,3.27255197,131.68,131.65,0.04918807]
["bitfinex-derivatives","SOLF0:USTF0",1763939182391,0.05255197,131.68,131.65,0.04918807]
["bitfinex-derivatives","SOLF0:USTF0",1763939182902,3.27255197,131.68,131.65,0.04918807]
["bitfinex-derivatives","SOLF0:USTF0",1763939183295,0.05255197,131.68,131.65,0.04918807]
["bitfinex-derivatives","SOLF0:USTF0",1763939183600,0.05255197,131.68,131.65,113.26978807]
["bitfinex-derivatives","SOLF0:USTF0",1763939183899,0.05255197,131.68,131.65,6.88758807]
["bitfinex-derivatives","SOLF0:USTF0",1763939184499,0.05255197,131.68,131.65,113.26938807]
["bitfinex-derivatives","SOLF0:USTF0",1763939185695,0.05255197,131.68,131.65,139.64938807]
["bitfinex-derivatives","SOLF0:USTF0",1763939186194,0.05255197,131.68,131.65,26.42918807]
["bitfinex-derivatives","SOLF0:USTF0",1763939186400,3.27255197,131.68,131.65,26.42918807]
["bitfinex-derivatives","SOLF0:USTF0",1763939186595,3.27255197,131.68,131.65,0.04918807]
["bitfinex-derivatives","SOLF0:USTF0",1763939187995,3.22,131.66,131.65,0.04918807]
["bitfinex-derivatives","SOLF0:USTF0",1763939188899,3.27255197,131.68,131.65,0.04918807]
["bitfinex-derivatives","SOLF0:USTF0",1763939189302,8.84547327,131.67,131.65,0.04918807]
["bitfinex-derivatives","SOLF0:USTF0",1763939189496,3.22,131.67,131.65,0.04918807]
["bitfinex-derivatives","SOLF0:USTF0",1763939191399,0.05255197,131.68,131.65,0.04918807]
["bitfinex-derivatives","SOLF0:USTF0",1763939191702,0.05255197,131.68,131.65,113.26988807]
["bitfinex-derivatives","SOLF0:USTF0",1763939193108,0.05255197,131.68,131.66,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1763939193700,0.05255197,131.68,131.66,33.1979]
["bitfinex-derivatives","SOLF0:USTF0",1763939193901,10.15351816,131.74,131.68,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1763939194103,3.22,131.76,131.69,106.35]
["bitfinex-derivatives","SOLF0:USTF0",1763939194301,3.22,131.74,131.7,132.7026]
["bitfinex-derivatives","SOLF0:USTF0",1763939194605,3.22,131.79,131.7,132.7026]
["bitfinex-derivatives","SOLF0:USTF0",1763939194799,3.22,131.77,131.7,132.7026]
["bitfinex-derivatives","SOLF0:USTF0",1763939195001,0.05781119,131.75,131.72,0.05003236]
["bitfinex-derivatives","SOLF0:USTF0",1763939195204,3.22,131.74,131.72,0.05003236]
["bitfinex-derivatives","SOLF0:USTF0",1763939195405,3.22,131.74,131.65,106.3822]
["bitfinex-derivatives","SOLF0:USTF0",1763939195607,3.22,131.74,131.66,132.7317]
["bitfinex-derivatives","SOLF0:USTF0",1763939195795,3.22,131.74,131.67,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763939196618,3.21,131.71,131.69,0.05727883]
["bitfinex-derivatives","SOLF0:USTF0",1763939199111,3.21,131.71,131.63,113.2363]
["bitfinex-derivatives","SOLF0:USTF0",1763939199310,3.21,131.69,131.63,139.5963]
["bitfinex-derivatives","SOLF0:USTF0",1763939199612,3.21,131.69,131.61,132.7751]
["bitfinex-derivatives","SOLF0:USTF0",1763939200009,3.21,131.69,131.61,139.616]
["bitfinex-derivatives","SOLF0:USTF0",1763939200211,3.25866728,131.66,131.64,0.05322553]
["bitfinex-derivatives","SOLF0:USTF0",1763939200410,3.26749436,131.66,131.64,0.05322553]
["bitfinex-derivatives","SOLF0:USTF0",1763939203611,0.05749436,131.66,131.64,0.05322553]
["bitfinex-derivatives","SOLF0:USTF0",1763939204012,3.27749436,131.66,131.64,0.05322553]
["bitfinex-derivatives","SOLF0:USTF0",1763939205612,3.22,131.64,131.58,132.7763]
["bitfinex-derivatives","SOLF0:USTF0",1763939205818,3.22,131.64,131.58,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763939206021,5.63522584,131.63,131.56,132.811]
["bitfinex-derivatives","SOLF0:USTF0",1763939206324,3.22,131.62,131.56,132.811]
["bitfinex-derivatives","SOLF0:USTF0",1763939206617,0.05028929,131.6,131.58,0.04812922]
["bitfinex-derivatives","SOLF0:USTF0",1763939206815,14.4326724,131.65,131.6,106.4232]
["bitfinex-derivatives","SOLF0:USTF0",1763939207019,3.22,131.65,131.6,106.4231]
["bitfinex-derivatives","SOLF0:USTF0",1763939207425,3.22,131.65,131.6,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1763939207814,0.05616679,131.64,131.61,0.05058192]
["bitfinex-derivatives","SOLF0:USTF0",1763939208425,3.27616679,131.64,131.61,0.05058192]
["bitfinex-derivatives","SOLF0:USTF0",1763939211030,3.27616679,131.64,131.61,6.89118192]
["bitfinex-derivatives","SOLF0:USTF0",1763939212332,0.05616679,131.64,131.62,113.2465]
["bitfinex-derivatives","SOLF0:USTF0",1763939213429,3.22,131.68,131.64,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1763939214435,0.05153228,131.67,131.65,0.05145173]
["bitfinex-derivatives","SOLF0:USTF0",1763939215422,3.27153228,131.67,131.65,0.05145173]
["bitfinex-derivatives","SOLF0:USTF0",1763939216229,3.27153228,131.67,131.59,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1763939216437,3.22,131.67,131.59,33.1816]
["bitfinex-derivatives","SOLF0:USTF0",1763939217232,3.22,131.63,131.62,0.0484917]
["bitfinex-derivatives","SOLF0:USTF0",1763939218226,3.22,131.63,131.58,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763939218426,3.22,131.63,131.56,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763939218626,3.22,131.63,131.56,132.7952]
["bitfinex-derivatives","SOLF0:USTF0",1763939219232,0.05434841,131.61,131.58,0.05217038]
["bitfinex-derivatives","SOLF0:USTF0",1763939220529,0.05434841,131.61,131.59,106.4303]
["bitfinex-derivatives","SOLF0:USTF0",1763939220729,0.05434841,131.61,131.6,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763939221130,10.15351816,131.7,131.62,106.407]
["bitfinex-derivatives","SOLF0:USTF0",1763939221332,3.22,131.7,131.63,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1763939221723,3.22,131.7,131.6,132.7406]
["bitfinex-derivatives","SOLF0:USTF0",1763939221926,3.22,131.7,131.62,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1763939222126,3.27048214,131.67,131.65,0.05198016]
["bitfinex-derivatives","SOLF0:USTF0",1763939222328,3.26836272,131.67,131.65,0.05690047]
["bitfinex-derivatives","SOLF0:USTF0",1763939224035,3.26836272,131.67,131.59,106.4259]
["bitfinex-derivatives","SOLF0:USTF0",1763939224036,3.22,131.65,131.6,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1763939225044,3.27156438,131.64,131.61,0.04821303]
["bitfinex-derivatives","SOLF0:USTF0",1763939225237,3.27120874,131.64,131.61,0.04799241]
["bitfinex-derivatives","SOLF0:USTF0",1763939227855,0.05120874,131.64,131.62,106.4071]
["bitfinex-derivatives","SOLF0:USTF0",1763939228047,0.05120874,131.64,131.62,132.7271]
["bitfinex-derivatives","SOLF0:USTF0",1763939228251,3.07,131.69,131.64,113.2297]
["bitfinex-derivatives","SOLF0:USTF0",1763939228440,3.07,131.73,131.65,106.382]
["bitfinex-derivatives","SOLF0:USTF0",1763939228638,3.07,131.71,131.63,106.3927]
["bitfinex-derivatives","SOLF0:USTF0",1763939228853,3.07,131.71,131.63,132.7127]
["bitfinex-derivatives","SOLF0:USTF0",1763939229346,0.05285366,131.68,131.66,0.05550201]
["bitfinex-derivatives","SOLF0:USTF0",1763939229540,3.12285366,131.68,131.66,0.05550201]
["bitfinex-derivatives","SOLF0:USTF0",1763939230048,0.05285366,131.68,131.66,0.05550201]
["bitfinex-derivatives","SOLF0:USTF0",1763939230350,3.12285366,131.68,131.66,0.05550201]
["bitfinex-derivatives","SOLF0:USTF0",1763939230542,0.05285366,131.68,131.66,0.05550201]
["bitfinex-derivatives","SOLF0:USTF0",1763939232551,3.07,131.73,131.67,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1763939232753,3.07,131.73,131.67,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763939233353,3.07,131.76,131.69,106.3468]
["bitfinex-derivatives","SOLF0:USTF0",1763939233548,8.70965691,131.75,131.69,132.71600261]
["bitfinex-derivatives","SOLF0:USTF0",1763939233850,3.12615597,131.73,131.71,0.05628013]
["bitfinex-derivatives","SOLF0:USTF0",1763939234047,3.12535467,131.73,131.71,0.05127563]
["bitfinex-derivatives","SOLF0:USTF0",1763939235546,3.12535467,131.73,131.64,106.3855]
["bitfinex-derivatives","SOLF0:USTF0",1763939235747,3.07,131.73,131.66,113.2128]
["bitfinex-derivatives","SOLF0:USTF0",1763939236156,3.07,131.73,131.66,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1763939236648,0.05160465,131.71,131.68,0.05145068]
["bitfinex-derivatives","SOLF0:USTF0",1763939236853,3.12160465,131.71,131.68,0.05145068]
["bitfinex-derivatives","SOLF0:USTF0",1763939237849,0.05160465,131.71,131.68,0.05145068]
["bitfinex-derivatives","SOLF0:USTF0",1763939238059,10.00351816,131.78,131.69,106.3495]
["bitfinex-derivatives","SOLF0:USTF0",1763939238250,35.63295511,131.8,131.69,106.3495]
["bitfinex-derivatives","SOLF0:USTF0",1763939238251,14.33093243,131.77,131.7,106.3354]
["bitfinex-derivatives","SOLF0:USTF0",1763939238556,3.07,131.75,131.69,113.1862]
["bitfinex-derivatives","SOLF0:USTF0",1763939238854,3.07,131.75,131.7,106.3399]
["bitfinex-derivatives","SOLF0:USTF0",1763939239257,3.12047569,131.74,131.71,0.05810178]
["bitfinex-derivatives","SOLF0:USTF0",1763939239552,3.1228686,131.74,131.71,0.04889823]
["bitfinex-derivatives","SOLF0:USTF0",1763939243455,3.07,131.72,131.62,111.47499878]
["bitfinex-derivatives","SOLF0:USTF0",1763939243658,3.07,131.7,131.63,132.6985]
["bitfinex-derivatives","SOLF0:USTF0",1763939243853,3.07,131.7,131.64,113.2291]
["bitfinex-derivatives","SOLF0:USTF0",1763939244052,3.07,131.7,131.64,106.3901]
["bitfinex-derivatives","SOLF0:USTF0",1763939244261,3.07,131.7,131.65,106.3819]
["bitfinex-derivatives","SOLF0:USTF0",1763939244557,0.04918099,131.69,131.66,0.05644127]
["bitfinex-derivatives","SOLF0:USTF0",1763939245451,0.04918099,131.69,131.66,106.43064127]
["bitfinex-derivatives","SOLF0:USTF0",1763939245659,0.04918099,131.69,131.67,106.3654]
["bitfinex-derivatives","SOLF0:USTF0",1763939245844,0.04918099,131.69,131.67,139.5028]
["bitfinex-derivatives","SOLF0:USTF0",1763939247254,0.04918099,131.69,131.67,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763939247459,0.04918099,131.69,131.67,132.6647]
["bitfinex-derivatives","SOLF0:USTF0",1763939248259,0.04918099,131.69,131.67,139.5022]
["bitfinex-derivatives","SOLF0:USTF0",1763939248665,3.07,131.73,131.68,106.354]
["bitfinex-derivatives","SOLF0:USTF0",1763939249057,3.07,131.73,131.67,139.5025]
["bitfinex-derivatives","SOLF0:USTF0",1763939249367,3.07,131.78,131.67,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1763939249668,3.07,131.73,131.71,0.05582547]
["bitfinex-derivatives","SOLF0:USTF0",1763939249963,3.07,131.73,131.71,0.05607107]
["bitfinex-derivatives","SOLF0:USTF0",1763939252857,3.07,131.73,131.65,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1763939253067,3.07,131.73,131.66,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763939253667,3.07,131.73,131.65,33.1187]
["bitfinex-derivatives","SOLF0:USTF0",1763939253867,3.07,131.73,131.68,0.05336472]
["bitfinex-derivatives","SOLF0:USTF0",1763939254069,3.12297264,131.7,131.68,0.05336472]
["bitfinex-derivatives","SOLF0:USTF0",1763939254362,3.11930679,131.7,131.68,0.05336472]
["bitfinex-derivatives","SOLF0:USTF0",1763939256068,0.04930679,131.7,131.68,0.05336472]
["bitfinex-derivatives","SOLF0:USTF0",1763939256264,3.11930679,131.7,131.68,0.05336472]
["bitfinex-derivatives","SOLF0:USTF0",1763939256561,3.11930679,131.7,131.62,106.4039]
["bitfinex-derivatives","SOLF0:USTF0",1763939256762,3.07,131.7,131.64,106.388]
["bitfinex-derivatives","SOLF0:USTF0",1763939257368,0.05151191,131.68,131.66,0.04976767]
["bitfinex-derivatives","SOLF0:USTF0",1763939259076,3.31151191,131.68,131.66,0.04976767]
["bitfinex-derivatives","SOLF0:USTF0",1763939260080,3.31151191,131.68,131.59,113.2709]
["bitfinex-derivatives","SOLF0:USTF0",1763939260283,3.26,131.68,131.59,139.5494]
["bitfinex-derivatives","SOLF0:USTF0",1763939261288,0.05395092,131.65,131.59,139.5494]
["bitfinex-derivatives","SOLF0:USTF0",1763939261689,0.05395092,131.65,131.6,113.261]
["bitfinex-derivatives","SOLF0:USTF0",1763939261888,3.31395092,131.65,131.6,113.261]
["bitfinex-derivatives","SOLF0:USTF0",1763939262290,3.31395092,131.65,131.61,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763939262491,3.31395092,131.65,131.54,111.54119878]
["bitfinex-derivatives","SOLF0:USTF0",1763939262691,3.26,131.65,131.55,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763939262888,0.05515179,131.61,131.55,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763939263191,0.05515179,131.61,131.55,106.4608]
["bitfinex-derivatives","SOLF0:USTF0",1763939263391,0.05515179,131.61,131.56,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763939264376,3.15515179,131.61,131.57,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763939264578,3.15515179,131.61,131.55,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1763939264782,3.15515179,131.61,131.56,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763939265791,3.15515179,131.61,131.55,33.1237]
["bitfinex-derivatives","SOLF0:USTF0",1763939267790,3.15515179,131.61,131.52,126.3329]
["bitfinex-derivatives","SOLF0:USTF0",1763939267980,3.15489444,131.58,131.52,126.3329]
["bitfinex-derivatives","SOLF0:USTF0",1763939268179,3.15489444,131.58,131.52,139.5929]
["bitfinex-derivatives","SOLF0:USTF0",1763939268595,3.15489444,131.58,131.53,113.3206]
["bitfinex-derivatives","SOLF0:USTF0",1763939268884,0.05489444,131.58,131.53,113.3206]
["bitfinex-derivatives","SOLF0:USTF0",1763939269089,3.15489444,131.58,131.53,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1763939269491,3.15489444,131.58,131.5,106.5011]
["bitfinex-derivatives","SOLF0:USTF0",1763939269692,0.05276232,131.55,131.51,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763939270794,3.15276232,131.55,131.51,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763939271593,0.05276232,131.55,131.51,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763939273795,0.05276232,131.55,131.52,113.3321]
["bitfinex-derivatives","SOLF0:USTF0",1763939278498,0.05276232,131.55,131.52,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1763939278693,0.05276232,131.55,131.51,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763939279297,0.05276232,131.55,131.51,33.1257]
["bitfinex-derivatives","SOLF0:USTF0",1763939279502,0.05276232,131.55,131.51,139.6219]
["bitfinex-derivatives","SOLF0:USTF0",1763939280700,0.05276232,131.55,131.53,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1763939281699,3.1,131.66,131.56,106.4555]
["bitfinex-derivatives","SOLF0:USTF0",1763939281898,3.1,131.66,131.58,106.4357]
["bitfinex-derivatives","SOLF0:USTF0",1763939282100,3.1,131.66,131.61,2.16942159]
["bitfinex-derivatives","SOLF0:USTF0",1763939282301,3.1,131.66,131.61,35.26992159]
["bitfinex-derivatives","SOLF0:USTF0",1763939282502,3.1,131.66,131.61,33.1005]
["bitfinex-derivatives","SOLF0:USTF0",1763939282699,0.05248825,131.65,131.62,0.05255609]
["bitfinex-derivatives","SOLF0:USTF0",1763939282896,3.15248825,131.65,131.62,0.05255609]
["bitfinex-derivatives","SOLF0:USTF0",1763939285002,0.05248825,131.65,131.62,106.45865609]
["bitfinex-derivatives","SOLF0:USTF0",1763939285204,0.05248825,131.65,131.63,106.3991]
["bitfinex-derivatives","SOLF0:USTF0",1763939285998,0.05248825,131.65,131.63,113.2386]
["bitfinex-derivatives","SOLF0:USTF0",1763939286309,0.05248825,131.65,131.63,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1763939289511,0.05248825,131.65,131.64,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1763939289704,3.02,131.72,131.65,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1763939290610,3.02,131.69,131.67,0.05210927]
["bitfinex-derivatives","SOLF0:USTF0",1763939290812,3.02,131.69,131.67,0.05568358]
["bitfinex-derivatives","SOLF0:USTF0",1763939291607,0.05502535,131.7,131.67,0.05568358]
["bitfinex-derivatives","SOLF0:USTF0",1763939291810,3.07502535,131.7,131.67,0.05568358]
["bitfinex-derivatives","SOLF0:USTF0",1763939296912,0.05502535,131.7,131.67,0.05568358]
["bitfinex-derivatives","SOLF0:USTF0",1763939297622,0.05502535,131.7,131.67,106.42138358]
["bitfinex-derivatives","SOLF0:USTF0",1763939298013,0.05502535,131.7,131.67,26.29568358]
["bitfinex-derivatives","SOLF0:USTF0",1763939300015,0.05502535,131.7,131.67,33.13318358]
["bitfinex-derivatives","SOLF0:USTF0",1763939301807,6.92264675,131.81,131.7,106.3418]
["bitfinex-derivatives","SOLF0:USTF0",1763939302023,3.02,131.79,131.71,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1763939302318,3.02,131.78,131.71,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1763939302715,3.02,131.78,131.71,33.0556]
["bitfinex-derivatives","SOLF0:USTF0",1763939303112,3.02,131.78,131.7,106.3418]
["bitfinex-derivatives","SOLF0:USTF0",1763939303113,3.02,131.75,131.73,0.05293161]
["bitfinex-derivatives","SOLF0:USTF0",1763939307521,3.06898432,131.76,131.73,0.05293161]
["bitfinex-derivatives","SOLF0:USTF0",1763939307721,0.04898432,131.76,131.73,0.05293161]
["bitfinex-derivatives","SOLF0:USTF0",1763939307923,3.06898432,131.76,131.73,0.05293161]
["bitfinex-derivatives","SOLF0:USTF0",1763939308814,0.04898432,131.76,131.73,0.05293161]
["bitfinex-derivatives","SOLF0:USTF0",1763939309732,0.04898432,131.76,131.73,6.88723161]
["bitfinex-derivatives","SOLF0:USTF0",1763939310113,0.04898432,131.76,131.74,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1763939312419,3.06898432,131.76,131.73,0.05293161]
["bitfinex-derivatives","SOLF0:USTF0",1763939324625,3.06898432,131.76,131.66,22.39743999]
["bitfinex-derivatives","SOLF0:USTF0",1763939324829,3.17,131.74,131.66,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763939325129,3.17,131.74,131.66,139.3924]
["bitfinex-derivatives","SOLF0:USTF0",1763939325332,3.17,131.74,131.66,132.5545]
["bitfinex-derivatives","SOLF0:USTF0",1763939325630,3.17,131.74,131.66,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763939325833,0.05375047,131.71,131.69,0.04964955]
["bitfinex-derivatives","SOLF0:USTF0",1763939326638,3.22375047,131.71,131.69,0.04964955]
["bitfinex-derivatives","SOLF0:USTF0",1763939326828,3.22375047,131.71,131.63,106.3964]
["bitfinex-derivatives","SOLF0:USTF0",1763939327135,3.17,131.71,131.64,113.2297]
["bitfinex-derivatives","SOLF0:USTF0",1763939327736,0.05554742,131.69,131.66,0.05141112]
["bitfinex-derivatives","SOLF0:USTF0",1763939327929,3.22554742,131.69,131.66,0.05141112]
["bitfinex-derivatives","SOLF0:USTF0",1763939330935,3.22554742,131.69,131.67,106.3643]
["bitfinex-derivatives","SOLF0:USTF0",1763939330936,0.05554742,131.69,131.67,106.3643]
["bitfinex-derivatives","SOLF0:USTF0",1763939331235,3.17,131.75,131.68,106.3581]
["bitfinex-derivatives","SOLF0:USTF0",1763939331236,10.09264675,131.75,131.68,106.3581]
["bitfinex-derivatives","SOLF0:USTF0",1763939331433,5.61027033,131.74,131.68,106.3581]
["bitfinex-derivatives","SOLF0:USTF0",1763939331638,3.17,131.75,131.68,106.3581]
["bitfinex-derivatives","SOLF0:USTF0",1763939331932,5.61042312,131.74,131.68,106.3581]
["bitfinex-derivatives","SOLF0:USTF0",1763939332133,3.17,131.75,131.69,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1763939332328,0.05644693,131.72,131.7,0.04900492]
["bitfinex-derivatives","SOLF0:USTF0",1763939333938,0.05644693,131.72,131.7,113.22700492]
["bitfinex-derivatives","SOLF0:USTF0",1763939334136,0.05644693,131.72,131.71,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763939334643,0.05644693,131.72,131.7,113.22700492]
["bitfinex-derivatives","SOLF0:USTF0",1763939339235,0.05644693,131.72,131.7,6.88480492]
["bitfinex-derivatives","SOLF0:USTF0",1763939339835,0.05644693,131.72,131.7,113.22640492]
["bitfinex-derivatives","SOLF0:USTF0",1763939340439,0.05644693,131.72,131.71,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763939340944,0.05644693,131.72,131.7,6.88480492]
["bitfinex-derivatives","SOLF0:USTF0",1763939340945,3.22644693,131.72,131.7,6.88480492]
["bitfinex-derivatives","SOLF0:USTF0",1763939344234,3.22644693,131.72,131.7,0.04900492]
["bitfinex-derivatives","SOLF0:USTF0",1763939344439,3.22644693,131.72,131.65,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1763939344641,3.17,131.7,131.64,106.3876]
["bitfinex-derivatives","SOLF0:USTF0",1763939345248,3.17,131.7,131.64,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1763939345646,3.17,131.67,131.66,0.05032086]
["bitfinex-derivatives","SOLF0:USTF0",1763939349245,3.17,131.67,131.62,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1763939349849,3.17,131.67,131.6,113.2574]
["bitfinex-derivatives","SOLF0:USTF0",1763939350051,3.17,131.67,131.6,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763939350452,3.0,131.64,131.6,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763939350847,3.0,131.64,131.56,106.453]
["bitfinex-derivatives","SOLF0:USTF0",1763939351055,3.04965332,131.61,131.56,132.633]
["bitfinex-derivatives","SOLF0:USTF0",1763939352247,3.04965332,131.61,131.57,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1763939353149,3.04965332,131.61,131.56,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763939353544,3.04965332,131.61,131.56,132.6343]
["bitfinex-derivatives","SOLF0:USTF0",1763939353746,3.04965332,131.61,131.56,139.4774]
["bitfinex-derivatives","SOLF0:USTF0",1763939354958,3.04965332,131.61,131.56,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763939356860,0.04965332,131.61,131.58,106.4379]
["bitfinex-derivatives","SOLF0:USTF0",1763939357050,0.04965332,131.61,131.59,106.4275]
["bitfinex-derivatives","SOLF0:USTF0",1763939357652,0.04965332,131.61,131.6,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1763939358255,0.04965332,131.61,131.6,33.0415]
["bitfinex-derivatives","SOLF0:USTF0",1763939361459,3.0,131.65,131.62,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1763939361655,3.0,131.71,131.63,132.5973]
["bitfinex-derivatives","SOLF0:USTF0",1763939361857,3.0,131.71,131.64,106.3902]
["bitfinex-derivatives","SOLF0:USTF0",1763939362265,3.0,131.71,131.65,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1763939362564,0.04967018,131.69,131.67,0.05061128]
["bitfinex-derivatives","SOLF0:USTF0",1763939362768,3.04967018,131.69,131.67,0.05061128]
["bitfinex-derivatives","SOLF0:USTF0",1763939365667,0.04967018,131.69,131.67,0.05061128]
["bitfinex-derivatives","SOLF0:USTF0",1763939366775,3.04967018,131.69,131.67,0.05061128]
["bitfinex-derivatives","SOLF0:USTF0",1763939367071,3.04967018,131.69,131.62,106.4016]
["bitfinex-derivatives","SOLF0:USTF0",1763939367072,3.0,131.67,131.56,5.08142596]
["bitfinex-derivatives","SOLF0:USTF0",1763939367361,3.0,131.67,131.57,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763939368067,3.0,131.66,131.55,106.4629]
["bitfinex-derivatives","SOLF0:USTF0",1763939368262,0.05535303,131.62,131.58,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763939368765,0.05535303,131.62,131.58,139.4784]
["bitfinex-derivatives","SOLF0:USTF0",1763939369067,0.05535303,131.62,131.6,106.4225]
["bitfinex-derivatives","SOLF0:USTF0",1763939369260,0.05535303,131.62,131.6,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1763939369457,0.05535303,131.62,131.6,33.0414]
["bitfinex-derivatives","SOLF0:USTF0",1763939369662,0.05535303,131.62,131.6,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763939370668,3.05535303,131.62,131.58,139.4778]
["bitfinex-derivatives","SOLF0:USTF0",1763939371269,3.05535303,131.62,131.58,113.2778]
["bitfinex-derivatives","SOLF0:USTF0",1763939371464,3.05535303,131.62,131.58,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1763939373873,3.05535303,131.62,131.58,113.2802]
["bitfinex-derivatives","SOLF0:USTF0",1763939374872,3.05535303,131.62,131.58,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1763939377369,3.05535303,131.62,131.52,129.49538334]
["bitfinex-derivatives","SOLF0:USTF0",1763939377370,3.2,131.61,131.51,106.4955]
["bitfinex-derivatives","SOLF0:USTF0",1763939377574,3.25649833,131.57,131.51,106.4955]
["bitfinex-derivatives","SOLF0:USTF0",1763939377777,0.05649833,131.57,131.52,106.487]
["bitfinex-derivatives","SOLF0:USTF0",1763939377966,3.25649833,131.57,131.52,106.487]
["bitfinex-derivatives","SOLF0:USTF0",1763939378475,3.25649833,131.57,131.52,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1763939378675,3.25649833,131.57,131.52,113.3329]
["bitfinex-derivatives","SOLF0:USTF0",1763939379171,0.05649833,131.57,131.52,113.3329]
["bitfinex-derivatives","SOLF0:USTF0",1763939379362,0.05649833,131.57,131.53,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763939379570,3.25649833,131.57,131.53,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763939380674,3.25649833,131.57,131.53,33.0447]
["bitfinex-derivatives","SOLF0:USTF0",1763939380868,3.25649833,131.57,131.53,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763939381175,3.25649833,131.57,131.53,132.6789]
["bitfinex-derivatives","SOLF0:USTF0",1763939382079,0.05649833,131.57,131.54,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1763939382377,0.05649833,131.57,131.54,106.4709]
["bitfinex-derivatives","SOLF0:USTF0",1763939382574,0.05649833,131.57,131.55,113.3066]
["bitfinex-derivatives","SOLF0:USTF0",1763939382969,0.05649833,131.57,131.56,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763939383180,3.2,131.63,131.59,106.4313]
["bitfinex-derivatives","SOLF0:USTF0",1763939383381,3.2,131.65,131.57,106.4466]
["bitfinex-derivatives","SOLF0:USTF0",1763939383571,3.2,131.65,131.58,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1763939383772,3.2,131.64,131.58,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1763939384177,3.09228388,131.62,131.6,0.05407656]
["bitfinex-derivatives","SOLF0:USTF0",1763939384375,3.09090753,131.62,131.6,0.05407656]
["bitfinex-derivatives","SOLF0:USTF0",1763939386371,3.09090753,131.62,131.53,106.4776]
["bitfinex-derivatives","SOLF0:USTF0",1763939386372,3.04,131.61,131.54,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763939386780,3.04,131.61,131.54,139.5158]
["bitfinex-derivatives","SOLF0:USTF0",1763939387175,3.04,131.61,131.54,33.0442]
["bitfinex-derivatives","SOLF0:USTF0",1763939387385,3.04,131.61,131.53,106.4767]
["bitfinex-derivatives","SOLF0:USTF0",1763939387386,3.04,131.58,131.51,106.4959]
["bitfinex-derivatives","SOLF0:USTF0",1763939387684,0.05305284,131.56,131.52,139.5319]
["bitfinex-derivatives","SOLF0:USTF0",1763939387884,0.05305284,131.56,131.52,132.6867]
["bitfinex-derivatives","SOLF0:USTF0",1763939388081,0.05305284,131.56,131.53,113.3241]
["bitfinex-derivatives","SOLF0:USTF0",1763939388279,0.05305284,131.56,131.53,106.4794]
["bitfinex-derivatives","SOLF0:USTF0",1763939388782,0.05305284,131.56,131.54,113.3157]
["bitfinex-derivatives","SOLF0:USTF0",1763939392396,0.05305284,131.56,131.54,139.5157]
["bitfinex-derivatives","SOLF0:USTF0",1763939392597,0.05305284,131.56,131.55,2.168622]
["bitfinex-derivatives","SOLF0:USTF0",1763939395193,3.09305284,131.56,131.54,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763939395793,3.09305284,131.56,131.54,28.368622]
["bitfinex-derivatives","SOLF0:USTF0",1763939396201,3.09305284,131.56,131.54,2.168622]
["bitfinex-derivatives","SOLF0:USTF0",1763939396396,3.09305284,131.56,131.5,106.5009]
["bitfinex-derivatives","SOLF0:USTF0",1763939396598,3.09305284,131.56,131.51,28.368622]
["bitfinex-derivatives","SOLF0:USTF0",1763939398197,3.09305284,131.56,131.52,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1763939400301,3.09305284,131.56,131.52,9.013922]
["bitfinex-derivatives","SOLF0:USTF0",1763939401796,3.09305284,131.56,131.46,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1763939402009,3.0925984,131.52,131.47,2.168622]
["bitfinex-derivatives","SOLF0:USTF0",1763939402508,3.0925984,131.52,131.47,28.368622]
["bitfinex-derivatives","SOLF0:USTF0",1763939402710,3.0925984,131.52,131.47,35.216522]
["bitfinex-derivatives","SOLF0:USTF0",1763939403002,0.0525984,131.52,131.49,2.168622]
["bitfinex-derivatives","SOLF0:USTF0",1763939403312,3.04,131.62,131.53,113.3246]
["bitfinex-derivatives","SOLF0:USTF0",1763939403603,3.04,131.6,131.54,2.168622]
["bitfinex-derivatives","SOLF0:USTF0",1763939404209,3.08901087,131.58,131.56,0.04888603]
["bitfinex-derivatives","SOLF0:USTF0",1763939405094,0.04901087,131.58,131.56,108.67320803]
["bitfinex-derivatives","SOLF0:USTF0",1763939405301,0.04901087,131.58,131.56,2.21750803]
["bitfinex-derivatives","SOLF0:USTF0",1763939405607,3.08901087,131.58,131.51,28.368622]
["bitfinex-derivatives","SOLF0:USTF0",1763939405804,3.04,131.58,131.51,2.168622]
["bitfinex-derivatives","SOLF0:USTF0",1763939406605,3.04,131.58,131.5,113.3476]
["bitfinex-derivatives","SOLF0:USTF0",1763939406802,6.8419,131.6,131.5,113.3476]
["bitfinex-derivatives","SOLF0:USTF0",1763939406803,3.36696469,131.55,131.5,113.3476]
["bitfinex-derivatives","SOLF0:USTF0",1763939408309,3.36696469,131.55,131.5,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1763939408607,3.36696469,131.55,131.5,113.3495]
["bitfinex-derivatives","SOLF0:USTF0",1763939409199,3.36696469,131.55,131.5,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1763939409401,3.36696469,131.55,131.49,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763939411006,3.36696469,131.55,131.49,139.5591]
["bitfinex-derivatives","SOLF0:USTF0",1763939412213,3.36696469,131.55,131.49,113.3591]
["bitfinex-derivatives","SOLF0:USTF0",1763939412412,0.05696469,131.55,131.52,106.4871]
["bitfinex-derivatives","SOLF0:USTF0",1763939412806,0.05696469,131.55,131.51,106.496]
["bitfinex-derivatives","SOLF0:USTF0",1763939413211,0.05696469,131.55,131.52,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1763939413805,0.05696469,131.55,131.53,113.3242]
["bitfinex-derivatives","SOLF0:USTF0",1763939414715,5.78213351,131.59,131.56,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1763939415013,6.92264675,131.65,131.6,106.423]
["bitfinex-derivatives","SOLF0:USTF0",1763939415203,5.78301596,131.64,131.6,132.623]
["bitfinex-derivatives","SOLF0:USTF0",1763939415512,10.23264675,131.68,131.61,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1763939415513,3.31,131.67,131.61,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1763939415708,3.35835908,131.65,131.63,0.05320949]
["bitfinex-derivatives","SOLF0:USTF0",1763939415909,14.61272782,131.64,131.63,0.05320949]
["bitfinex-derivatives","SOLF0:USTF0",1763939416911,14.61145565,131.64,131.63,0.05320949]
["bitfinex-derivatives","SOLF0:USTF0",1763939417108,14.61145565,131.64,131.57,106.4445]
["bitfinex-derivatives","SOLF0:USTF0",1763939417410,3.31,131.62,131.56,106.4555]
["bitfinex-derivatives","SOLF0:USTF0",1763939417915,14.61000786,131.61,131.54,132.6703]
["bitfinex-derivatives","SOLF0:USTF0",1763939418104,14.61000786,131.61,131.54,106.4703]
["bitfinex-derivatives","SOLF0:USTF0",1763939418105,3.31,131.61,131.54,106.4703]
["bitfinex-derivatives","SOLF0:USTF0",1763939418311,0.05381818,131.59,131.56,0.02284778]
["bitfinex-derivatives","SOLF0:USTF0",1763939418710,3.36381818,131.59,131.56,0.02284778]
["bitfinex-derivatives","SOLF0:USTF0",1763939419306,0.05381818,131.59,131.56,0.02284778]
["bitfinex-derivatives","SOLF0:USTF0",1763939420712,3.36381818,131.59,131.56,0.02284778]
["bitfinex-derivatives","SOLF0:USTF0",1763939422711,0.05381818,131.59,131.56,0.02284778]
["bitfinex-derivatives","SOLF0:USTF0",1763939424919,3.36381818,131.59,131.56,0.02284778]
["bitfinex-derivatives","SOLF0:USTF0",1763939428424,0.05381818,131.59,131.57,106.447]
["bitfinex-derivatives","SOLF0:USTF0",1763939428619,0.05381818,131.59,131.57,132.647]
["bitfinex-derivatives","SOLF0:USTF0",1763939428814,9.31295511,131.67,131.63,113.2381]
["bitfinex-derivatives","SOLF0:USTF0",1763939428815,3.31,131.67,131.63,113.2381]
["bitfinex-derivatives","SOLF0:USTF0",1763939429016,4.473e-05,131.66,131.64,106.3907]
["bitfinex-derivatives","SOLF0:USTF0",1763939429216,3.31,131.71,131.66,106.3743]
["bitfinex-derivatives","SOLF0:USTF0",1763939429522,3.31,131.71,131.67,113.2037]
["bitfinex-derivatives","SOLF0:USTF0",1763939429913,0.05035062,131.7,131.68,113.2436055]
["bitfinex-derivatives","SOLF0:USTF0",1763939430118,0.05035062,131.7,131.68,245.8020055]
["bitfinex-derivatives","SOLF0:USTF0",1763939430315,0.05035062,131.7,131.68,249.18909384]
["bitfinex-derivatives","SOLF0:USTF0",1763939430623,0.05035062,131.7,131.68,245.8020055]
["bitfinex-derivatives","SOLF0:USTF0",1763939431029,3.31,131.79,131.72,106.3249]
["bitfinex-derivatives","SOLF0:USTF0",1763939431222,3.31,131.79,131.71,106.3321]
["bitfinex-derivatives","SOLF0:USTF0",1763939431928,0.05148641,131.76,131.74,0.05023341]
["bitfinex-derivatives","SOLF0:USTF0",1763939432121,3.31,131.75,131.74,0.05023341]
["bitfinex-derivatives","SOLF0:USTF0",1763939432726,3.31,131.75,131.68,113.194]
["bitfinex-derivatives","SOLF0:USTF0",1763939433625,3.31,131.75,131.69,113.1846]
["bitfinex-derivatives","SOLF0:USTF0",1763939433831,0.05273628,131.73,131.71,0.0524507]
["bitfinex-derivatives","SOLF0:USTF0",1763939434132,0.05273628,131.73,131.71,219.5543507]
["bitfinex-derivatives","SOLF0:USTF0",1763939437930,3.19273628,131.73,131.71,0.0524507]
["bitfinex-derivatives","SOLF0:USTF0",1763939438527,0.00273628,131.73,131.72,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763939438733,3.14,131.8,131.75,106.2984]
["bitfinex-derivatives","SOLF0:USTF0",1763939439036,3.14,131.8,131.75,113.1318]
["bitfinex-derivatives","SOLF0:USTF0",1763939439638,3.14,131.78,131.76,0.04918307]
["bitfinex-derivatives","SOLF0:USTF0",1763939439829,3.19057286,131.78,131.76,0.05696858]
["bitfinex-derivatives","SOLF0:USTF0",1763939441436,0.05057286,131.78,131.76,106.34796858]
["bitfinex-derivatives","SOLF0:USTF0",1763939441938,0.05057286,131.78,131.76,0.05696858]
["bitfinex-derivatives","SOLF0:USTF0",1763939443137,3.19057286,131.78,131.76,0.05696858]
["bitfinex-derivatives","SOLF0:USTF0",1763939444041,0.05057286,131.78,131.76,6.89006858]
["bitfinex-derivatives","SOLF0:USTF0",1763939444242,0.05057286,131.78,131.76,113.18276858]
["bitfinex-derivatives","SOLF0:USTF0",1763939445034,0.05057286,131.78,131.76,139.36276858]
["bitfinex-derivatives","SOLF0:USTF0",1763939445429,0.05057286,131.78,131.76,33.07006858]
["bitfinex-derivatives","SOLF0:USTF0",1763939446540,0.05057286,131.78,131.76,6.89006858]
["bitfinex-derivatives","SOLF0:USTF0",1763939446743,0.05057286,131.78,131.76,0.05696858]
["bitfinex-derivatives","SOLF0:USTF0",1763939447238,0.05057286,131.78,131.76,6.88966858]
["bitfinex-derivatives","SOLF0:USTF0",1763939447742,3.24057286,131.78,131.76,6.88966858]
["bitfinex-derivatives","SOLF0:USTF0",1763939448243,0.05057286,131.78,131.76,6.88966858]
["bitfinex-derivatives","SOLF0:USTF0",1763939448634,0.05057286,131.78,131.76,113.18276858]
["bitfinex-derivatives","SOLF0:USTF0",1763939448836,3.24057286,131.78,131.76,6.88966858]
["bitfinex-derivatives","SOLF0:USTF0",1763939449337,3.24057286,131.78,131.76,0.05696858]
["bitfinex-derivatives","SOLF0:USTF0",1763939452443,0.05057286,131.78,131.76,0.05696858]
["bitfinex-derivatives","SOLF0:USTF0",1763939454941,0.05057286,131.78,131.76,113.18166858]
["bitfinex-derivatives","SOLF0:USTF0",1763939455242,3.19,131.84,131.79,106.27]
["bitfinex-derivatives","SOLF0:USTF0",1763939455438,3.19,131.86,131.79,113.1015]
["bitfinex-derivatives","SOLF0:USTF0",1763939455646,3.19,131.86,131.8,106.2582]
["bitfinex-derivatives","SOLF0:USTF0",1763939455950,3.19,131.86,131.79,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763939456141,3.19,131.83,131.82,0.04937303]
["bitfinex-derivatives","SOLF0:USTF0",1763939456346,3.19,131.83,131.81,0.0483621]
["bitfinex-derivatives","SOLF0:USTF0",1763939458652,0.05846369,131.84,131.81,0.0483621]
["bitfinex-derivatives","SOLF0:USTF0",1763939459460,3.24846369,131.84,131.81,0.0483621]
["bitfinex-derivatives","SOLF0:USTF0",1763939460143,0.05846369,131.84,131.81,113.1319621]
["bitfinex-derivatives","SOLF0:USTF0",1763939460450,0.05846369,131.84,131.82,106.2454]
["bitfinex-derivatives","SOLF0:USTF0",1763939460958,3.24846369,131.84,131.81,0.0483621]
["bitfinex-derivatives","SOLF0:USTF0",1763939465456,3.24846369,131.84,131.76,139.283]
["bitfinex-derivatives","SOLF0:USTF0",1763939465661,3.19,131.84,131.76,139.283]
["bitfinex-derivatives","SOLF0:USTF0",1763939466561,3.37423258,131.81,131.79,0.05411905]
["bitfinex-derivatives","SOLF0:USTF0",1763939466762,3.37348593,131.81,131.79,0.05411905]
["bitfinex-derivatives","SOLF0:USTF0",1763939468460,3.37348593,131.81,131.74,113.1403]
["bitfinex-derivatives","SOLF0:USTF0",1763939468764,3.37348593,131.81,131.74,139.3003]
["bitfinex-derivatives","SOLF0:USTF0",1763939469067,3.37348593,131.81,131.74,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1763939469461,3.37348593,131.81,131.76,0.04869867]
["bitfinex-derivatives","SOLF0:USTF0",1763939470258,0.05348593,131.81,131.76,113.17489867]
["bitfinex-derivatives","SOLF0:USTF0",1763939470468,3.37348593,131.81,131.76,113.17489867]
["bitfinex-derivatives","SOLF0:USTF0",1763939471062,3.37348593,131.81,131.76,6.88139867]
["bitfinex-derivatives","SOLF0:USTF0",1763939471463,3.37348593,131.81,131.76,0.04869867]
["bitfinex-derivatives","SOLF0:USTF0",1763939471767,3.32,131.79,131.76,0.04869867]
["bitfinex-derivatives","SOLF0:USTF0",1763939473154,5.60957426,131.78,131.76,0.04869867]
["bitfinex-derivatives","SOLF0:USTF0",1763939473359,3.32,131.77,131.76,0.04869867]
["bitfinex-derivatives","SOLF0:USTF0",1763939474065,3.25,131.76,131.71,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1763939474266,3.25,131.74,131.71,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1763939474467,3.25,131.74,131.7,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763939474970,0.05447072,131.73,131.71,0.02891249]
["bitfinex-derivatives","SOLF0:USTF0",1763939475560,0.05447072,131.73,131.71,6.86431249]
["bitfinex-derivatives","SOLF0:USTF0",1763939475760,0.05447072,131.73,131.71,0.02891249]
["bitfinex-derivatives","SOLF0:USTF0",1763939476371,0.05447072,131.73,131.71,113.19821249]
["bitfinex-derivatives","SOLF0:USTF0",1763939477467,0.05447072,131.73,131.71,6.86411249]
["bitfinex-derivatives","SOLF0:USTF0",1763939477773,3.30447072,131.73,131.71,0.02891249]
["bitfinex-derivatives","SOLF0:USTF0",1763939479171,0.05447072,131.73,131.71,106.36261249]
["bitfinex-derivatives","SOLF0:USTF0",1763939480269,0.05447072,131.73,131.71,113.19791249]
["bitfinex-derivatives","SOLF0:USTF0",1763939481675,0.05447072,131.73,131.72,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763939486375,3.25,131.79,131.74,106.3093]
["bitfinex-derivatives","SOLF0:USTF0",1763939486977,3.25,131.79,131.75,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1763939487377,3.25,131.77,131.76,0.05833703]
["bitfinex-derivatives","SOLF0:USTF0",1763939488379,3.25,131.76,131.68,119.3543]
["bitfinex-derivatives","SOLF0:USTF0",1763939488582,3.25,131.76,131.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763939488978,3.25,131.76,131.68,32.9971]
["bitfinex-derivatives","SOLF0:USTF0",1763939489280,3.25,131.72,131.65,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763939489587,3.25,131.72,131.67,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1763939490372,3.25,131.7,131.67,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1763939490782,3.25,131.7,131.66,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763939491091,3.25,131.7,131.65,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1763939491384,3.25,131.7,131.63,132.5563]
["bitfinex-derivatives","SOLF0:USTF0",1763939491586,3.25,131.67,131.62,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763939492186,3.25,131.67,131.62,132.5668]
["bitfinex-derivatives","SOLF0:USTF0",1763939492383,3.25,131.67,131.62,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1763939492583,3.25,131.67,131.62,132.567]
["bitfinex-derivatives","SOLF0:USTF0",1763939492989,3.25,131.67,131.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1763939496293,3.25,131.67,131.6,139.4221]
["bitfinex-derivatives","SOLF0:USTF0",1763939496489,3.32581008,131.65,131.6,33.0014]
["bitfinex-derivatives","SOLF0:USTF0",1763939496688,3.32581008,131.65,131.58,33.0224]
["bitfinex-derivatives","SOLF0:USTF0",1763939497093,3.32581008,131.65,131.56,106.4525]
["bitfinex-derivatives","SOLF0:USTF0",1763939497293,0.05230122,131.62,131.56,132.6325]
["bitfinex-derivatives","SOLF0:USTF0",1763939497494,3.32230122,131.62,131.56,132.6325]
["bitfinex-derivatives","SOLF0:USTF0",1763939497795,3.32230122,131.62,131.56,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1763939498192,3.32230122,131.62,131.56,113.2985]
["bitfinex-derivatives","SOLF0:USTF0",1763939499587,3.32230122,131.62,131.56,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1763939499994,3.32230122,131.62,131.56,113.2985]
["bitfinex-derivatives","SOLF0:USTF0",1763939500196,3.32230122,131.62,131.57,113.2881]
["bitfinex-derivatives","SOLF0:USTF0",1763939500391,3.32230122,131.62,131.58,106.437]
["bitfinex-derivatives","SOLF0:USTF0",1763939500595,0.05230122,131.62,131.59,106.4288]
["bitfinex-derivatives","SOLF0:USTF0",1763939500788,0.05230122,131.62,131.59,113.2703]
["bitfinex-derivatives","SOLF0:USTF0",1763939500997,0.05230122,131.62,131.6,212.8433]
["bitfinex-derivatives","SOLF0:USTF0",1763939502197,0.05230122,131.62,131.6,219.6843]
["bitfinex-derivatives","SOLF0:USTF0",1763939502599,3.27,131.68,131.63,106.399]
["bitfinex-derivatives","SOLF0:USTF0",1763939503599,3.27,131.66,131.64,0.05230122]
["bitfinex-derivatives","SOLF0:USTF0",1763939505691,0.05511499,131.67,131.64,6.89160122]
["bitfinex-derivatives","SOLF0:USTF0",1763939505898,3.15511499,131.67,131.64,6.89160122]
["bitfinex-derivatives","SOLF0:USTF0",1763939507703,3.15511499,131.67,131.64,0.05230122]
["bitfinex-derivatives","SOLF0:USTF0",1763939511202,3.15511499,131.67,131.6,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1763939511509,3.15511499,131.67,131.57,150.69345702]
["bitfinex-derivatives","SOLF0:USTF0",1763939511710,3.1,131.67,131.58,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1763939512211,3.15438535,131.64,131.58,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1763939513406,3.15438535,131.64,131.58,113.2819]
["bitfinex-derivatives","SOLF0:USTF0",1763939517112,3.15438535,131.64,131.57,5.06885702]
["bitfinex-derivatives","SOLF0:USTF0",1763939517606,3.1,131.62,131.53,113.3247]
["bitfinex-derivatives","SOLF0:USTF0",1763939517811,0.0524483,131.59,131.53,139.5047]
["bitfinex-derivatives","SOLF0:USTF0",1763939518398,0.0524483,131.59,131.54,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1763939518601,0.0524483,131.59,131.55,106.4632]
["bitfinex-derivatives","SOLF0:USTF0",1763939518805,0.0524483,131.59,131.56,106.4548]
["bitfinex-derivatives","SOLF0:USTF0",1763939519001,0.0524483,131.59,131.57,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1763939519405,3.1524483,131.59,131.54,31.24885702]
["bitfinex-derivatives","SOLF0:USTF0",1763939519610,3.1524483,131.59,131.53,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1763939520502,3.1524483,131.59,131.52,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763939522314,3.1524483,131.59,131.51,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1763939522616,3.1,131.55,131.51,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1763939524713,3.1,131.55,131.49,139.5335]
["bitfinex-derivatives","SOLF0:USTF0",1763939525016,3.15193189,131.53,131.47,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763939526209,3.15193189,131.53,131.48,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1763939529319,3.15193189,131.53,131.46,107.85511907]
["bitfinex-derivatives","SOLF0:USTF0",1763939529320,3.15193189,131.53,131.46,113.3805]
["bitfinex-derivatives","SOLF0:USTF0",1763939529714,3.15193189,131.53,131.46,106.5319]
["bitfinex-derivatives","SOLF0:USTF0",1763939529906,3.15193189,131.53,131.48,113.3668]
["bitfinex-derivatives","SOLF0:USTF0",1763939531522,3.15193189,131.53,131.48,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1763939534320,3.15193189,131.53,131.48,113.3667]
["bitfinex-derivatives","SOLF0:USTF0",1763939534719,0.05193189,131.53,131.49,106.5091]
["bitfinex-derivatives","SOLF0:USTF0",1763939534919,0.05193189,131.53,131.5,106.5022]
["bitfinex-derivatives","SOLF0:USTF0",1763939535117,0.05193189,131.53,131.51,106.4956]
["bitfinex-derivatives","SOLF0:USTF0",1763939535624,0.05193189,131.53,131.51,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1763939539114,0.05193189,131.53,131.51,113.342]
["bitfinex-derivatives","SOLF0:USTF0",1763939540919,8.84506585,131.6,131.56,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1763939541119,3.27,131.63,131.55,29.59041348]
["bitfinex-derivatives","SOLF0:USTF0",1763939541326,3.27,131.61,131.54,132.6662]
["bitfinex-derivatives","SOLF0:USTF0",1763939541823,3.27,131.61,131.56,106.4552]
["bitfinex-derivatives","SOLF0:USTF0",1763939542031,0.05421609,131.6,131.57,0.05193189]
["bitfinex-derivatives","SOLF0:USTF0",1763939542234,0.05421609,131.6,131.58,106.437]
["bitfinex-derivatives","SOLF0:USTF0",1763939543031,0.05421609,131.6,131.58,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1763939544033,0.05421609,131.6,131.58,113.2794]
["bitfinex-derivatives","SOLF0:USTF0",1763939545026,0.05421609,131.6,131.58,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1763939545329,0.05421609,131.6,131.58,33.0421]
["bitfinex-derivatives","SOLF0:USTF0",1763939547233,0.05421609,131.6,131.58,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1763939547634,0.05421609,131.6,131.57,0.05193189]
["bitfinex-derivatives","SOLF0:USTF0",1763939547635,3.32421609,131.6,131.57,0.05193189]
["bitfinex-derivatives","SOLF0:USTF0",1763939548336,0.05421609,131.6,131.57,0.05193189]
["bitfinex-derivatives","SOLF0:USTF0",1763939548530,0.05421609,131.6,131.57,6.89453189]
["bitfinex-derivatives","SOLF0:USTF0",1763939549136,0.05421609,131.6,131.57,113.34163189]
["bitfinex-derivatives","SOLF0:USTF0",1763939550236,0.05421609,131.6,131.58,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763939551437,0.05421609,131.6,131.58,139.4812]
["bitfinex-derivatives","SOLF0:USTF0",1763939551738,0.05421609,131.6,131.58,33.0421]
["bitfinex-derivatives","SOLF0:USTF0",1763939551938,3.32421609,131.6,131.57,0.05193189]
["bitfinex-derivatives","SOLF0:USTF0",1763939552337,4.84421609,131.6,131.49,106.5117]
["bitfinex-derivatives","SOLF0:USTF0",1763939552536,3.27,131.58,131.5,29.8862]
["bitfinex-derivatives","SOLF0:USTF0",1763939552731,3.27,131.58,131.5,136.3893]
["bitfinex-derivatives","SOLF0:USTF0",1763939553338,0.05534511,131.55,131.5,136.3893]
["bitfinex-derivatives","SOLF0:USTF0",1763939553640,0.05534511,131.55,131.5,129.5431]
["bitfinex-derivatives","SOLF0:USTF0",1763939554143,0.05534511,131.55,131.51,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1763939555546,3.32534511,131.55,131.51,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763939556343,0.05534511,131.55,131.51,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763939556732,0.05534511,131.55,131.51,132.6933]
["bitfinex-derivatives","SOLF0:USTF0",1763939558036,0.05534511,131.55,131.53,106.4795]
["bitfinex-derivatives","SOLF0:USTF0",1763939558241,3.1,131.61,131.55,106.4619]
["bitfinex-derivatives","SOLF0:USTF0",1763939558632,3.1,131.61,131.56,113.2987]
["bitfinex-derivatives","SOLF0:USTF0",1763939558834,3.1,131.64,131.57,132.6474]
["bitfinex-derivatives","SOLF0:USTF0",1763939559144,0.05606422,131.62,131.59,0.05534511]
["bitfinex-derivatives","SOLF0:USTF0",1763939560638,3.15606422,131.62,131.59,0.05534511]
["bitfinex-derivatives","SOLF0:USTF0",1763939563242,3.15606422,131.62,131.53,106.4793]
["bitfinex-derivatives","SOLF0:USTF0",1763939563439,3.1,131.6,131.54,106.4713]
["bitfinex-derivatives","SOLF0:USTF0",1763939563644,3.1,131.6,131.55,113.3064]
["bitfinex-derivatives","SOLF0:USTF0",1763939564243,0.05563106,131.59,131.55,113.3064]
["bitfinex-derivatives","SOLF0:USTF0",1763939565142,0.05563106,131.59,131.56,113.2989]
["bitfinex-derivatives","SOLF0:USTF0",1763939568152,3.29563106,131.59,131.56,113.2989]
["bitfinex-derivatives","SOLF0:USTF0",1763939568351,3.29563106,131.59,131.56,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1763939570454,0.05563106,131.59,131.56,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1763939570757,0.05563106,131.59,131.56,113.2988]
["bitfinex-derivatives","SOLF0:USTF0",1763939571154,0.05563106,131.59,131.56,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1763939571458,3.29563106,131.59,131.54,46.0245]
["bitfinex-derivatives","SOLF0:USTF0",1763939571652,3.29563106,131.59,131.54,19.8445]
["bitfinex-derivatives","SOLF0:USTF0",1763939571957,3.29563106,131.59,131.54,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1763939572258,3.29563106,131.59,131.53,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763939576960,3.29563106,131.59,131.52,33.0255]
["bitfinex-derivatives","SOLF0:USTF0",1763939577371,5.9275197,131.58,131.52,33.0255]
["bitfinex-derivatives","SOLF0:USTF0",1763939577566,0.05207334,131.56,131.52,33.0255]
["bitfinex-derivatives","SOLF0:USTF0",1763939578367,0.05207334,131.56,131.53,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1763939579157,3.24,131.64,131.57,106.4472]
["bitfinex-derivatives","SOLF0:USTF0",1763939579358,9.17361679,131.63,131.57,106.4472]
["bitfinex-derivatives","SOLF0:USTF0",1763939579559,9.17361679,131.62,131.57,106.4472]
["bitfinex-derivatives","SOLF0:USTF0",1763939579760,3.24,131.62,131.57,106.4472]
["bitfinex-derivatives","SOLF0:USTF0",1763939580164,3.24,131.6,131.58,0.05207334]
["bitfinex-derivatives","SOLF0:USTF0",1763939580370,3.29215904,131.6,131.58,0.04901419]
["bitfinex-derivatives","SOLF0:USTF0",1763939580669,0.05215904,131.6,131.58,0.04901419]
["bitfinex-derivatives","SOLF0:USTF0",1763939582371,3.24,131.58,131.51,132.6719]
["bitfinex-derivatives","SOLF0:USTF0",1763939582773,5.93397191,131.57,131.51,132.6719]
["bitfinex-derivatives","SOLF0:USTF0",1763939582966,3.24,131.58,131.51,132.6719]
["bitfinex-derivatives","SOLF0:USTF0",1763939583168,3.24,131.56,131.51,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1763939583366,3.2887747,131.55,131.51,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1763939583872,0.0487747,131.55,131.52,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1763939586377,3.2887747,131.55,131.52,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1763939586771,0.0487747,131.55,131.52,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1763939587979,3.2487747,131.55,131.52,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1763939588176,3.2487747,131.55,131.5,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1763939588382,3.2487747,131.55,131.5,145.6835]
["bitfinex-derivatives","SOLF0:USTF0",1763939588679,3.2487747,131.55,131.5,46.0263]
["bitfinex-derivatives","SOLF0:USTF0",1763939588978,9.12843194,131.54,131.47,106.523]
["bitfinex-derivatives","SOLF0:USTF0",1763939589279,3.25026493,131.52,131.48,33.0275]
["bitfinex-derivatives","SOLF0:USTF0",1763939589477,0.057951,131.51,131.48,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1763939590778,0.057951,131.51,131.49,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1763939591771,0.057951,131.51,131.49,113.3581]
["bitfinex-derivatives","SOLF0:USTF0",1763939591976,3.2,131.57,131.51,106.4954]
["bitfinex-derivatives","SOLF0:USTF0",1763939592178,3.2,131.6,131.52,132.6641]
["bitfinex-derivatives","SOLF0:USTF0",1763939592386,5.87082572,131.59,131.52,132.6641]
["bitfinex-derivatives","SOLF0:USTF0",1763939592685,5.87082572,131.58,131.52,132.6641]
["bitfinex-derivatives","SOLF0:USTF0",1763939592882,0.04877863,131.56,131.54,0.05788314]
["bitfinex-derivatives","SOLF0:USTF0",1763939594783,0.04877863,131.56,131.54,6.90208314]
["bitfinex-derivatives","SOLF0:USTF0",1763939599789,0.04877863,131.56,131.54,0.05788314]
["bitfinex-derivatives","SOLF0:USTF0",1763939599790,3.24877863,131.56,131.54,0.05788314]
["bitfinex-derivatives","SOLF0:USTF0",1763939602589,0.04877863,131.56,131.54,0.05788314]
["bitfinex-derivatives","SOLF0:USTF0",1763939604487,3.24877863,131.56,131.54,0.05788314]
["bitfinex-derivatives","SOLF0:USTF0",1763939604991,3.24877863,131.56,131.49,106.5097]
["bitfinex-derivatives","SOLF0:USTF0",1763939604992,5.41854497,131.56,131.48,2.16976634]
["bitfinex-derivatives","SOLF0:USTF0",1763939605297,3.2,131.54,131.48,2.16976634]
["bitfinex-derivatives","SOLF0:USTF0",1763939605497,3.2,131.54,131.48,108.69016634]
["bitfinex-derivatives","SOLF0:USTF0",1763939605992,0.05315685,131.52,131.48,115.53746634]
["bitfinex-derivatives","SOLF0:USTF0",1763939606498,0.05315685,131.52,131.48,113.3677]
["bitfinex-derivatives","SOLF0:USTF0",1763939608198,0.05315685,131.52,131.49,113.3586]
["bitfinex-derivatives","SOLF0:USTF0",1763939608497,0.05315685,131.52,131.5,106.5008]
["bitfinex-derivatives","SOLF0:USTF0",1763939608696,0.05315685,131.52,131.5,132.6808]
["bitfinex-derivatives","SOLF0:USTF0",1763939609194,0.05315685,131.52,131.5,33.0262]
["bitfinex-derivatives","SOLF0:USTF0",1763939609586,0.05315685,131.52,131.5,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1763939610491,0.05315685,131.52,131.5,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1763939613497,0.05315685,131.52,131.5,126.35]
["bitfinex-derivatives","SOLF0:USTF0",1763939614204,3.2,131.61,131.55,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1763939614498,3.2,131.59,131.55,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1763939614689,9.07614783,131.58,131.55,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1763939614884,3.2,131.58,131.5,119.5038]
["bitfinex-derivatives","SOLF0:USTF0",1763939615090,0.05635274,131.55,131.53,0.05274166]
["bitfinex-derivatives","SOLF0:USTF0",1763939615286,3.25000283,131.55,131.53,0.04985362]
["bitfinex-derivatives","SOLF0:USTF0",1763939615485,0.05000283,131.55,131.53,0.04985362]
["bitfinex-derivatives","SOLF0:USTF0",1763939617402,3.05000283,131.55,131.53,0.04985362]
["bitfinex-derivatives","SOLF0:USTF0",1763939627504,9.13257874,131.54,131.53,0.04985362]
["bitfinex-derivatives","SOLF0:USTF0",1763939627806,3.24,131.54,131.53,0.04985362]
["bitfinex-derivatives","SOLF0:USTF0",1763939629210,9.13261485,131.54,131.53,0.04985362]
["bitfinex-derivatives","SOLF0:USTF0",1763939629404,3.24,131.54,131.53,0.04985362]
["bitfinex-derivatives","SOLF0:USTF0",1763939630109,0.05000283,131.55,131.53,0.04985362]
["bitfinex-derivatives","SOLF0:USTF0",1763939631305,0.05000283,131.55,131.53,6.89465362]
["bitfinex-derivatives","SOLF0:USTF0",1763939631603,0.05000283,131.55,131.54,2.16977215]
["bitfinex-derivatives","SOLF0:USTF0",1763939632204,10.18859108,131.62,131.55,106.4619]
["bitfinex-derivatives","SOLF0:USTF0",1763939632409,11.50182261,131.61,131.57,108.61727215]
["bitfinex-derivatives","SOLF0:USTF0",1763939632614,5.89424223,131.6,131.59,2.16977215]
["bitfinex-derivatives","SOLF0:USTF0",1763939633002,3.24,131.62,131.59,2.16977215]
["bitfinex-derivatives","SOLF0:USTF0",1763939633205,3.24,131.6,131.59,0.04860051]
["bitfinex-derivatives","SOLF0:USTF0",1763939634118,9.13159748,131.6,131.59,0.04860051]
["bitfinex-derivatives","SOLF0:USTF0",1763939636404,9.13159748,131.6,131.55,2.16977215]
["bitfinex-derivatives","SOLF0:USTF0",1763939636405,3.24,131.59,131.55,2.16977215]
["bitfinex-derivatives","SOLF0:USTF0",1763939636604,3.24,131.57,131.55,2.16977215]
["bitfinex-derivatives","SOLF0:USTF0",1763939636816,3.24,131.57,131.54,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1763939637013,3.24,131.57,131.53,2.16977215]
["bitfinex-derivatives","SOLF0:USTF0",1763939637313,3.24,131.57,131.52,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1763939637516,3.24,131.55,131.53,0.05768618]
["bitfinex-derivatives","SOLF0:USTF0",1763939644409,9.12989271,131.54,131.53,0.05768618]
["bitfinex-derivatives","SOLF0:USTF0",1763939645422,3.24,131.54,131.53,0.05768618]
["bitfinex-derivatives","SOLF0:USTF0",1763939645610,3.24,131.55,131.53,0.05768618]
["bitfinex-derivatives","SOLF0:USTF0",1763939647120,0.05489714,131.56,131.54,106.4714]
["bitfinex-derivatives","SOLF0:USTF0",1763939647322,0.05489714,131.56,131.55,2.16977215]
["bitfinex-derivatives","SOLF0:USTF0",1763939648914,3.08489714,131.56,131.55,2.16977215]
["bitfinex-derivatives","SOLF0:USTF0",1763939649210,0.05489714,131.56,131.53,2.22745833]
["bitfinex-derivatives","SOLF0:USTF0",1763939649910,0.05489714,131.56,131.55,2.16977215]
["bitfinex-derivatives","SOLF0:USTF0",1763939651420,3.08489714,131.56,131.53,0.05768618]
["bitfinex-derivatives","SOLF0:USTF0",1763939652020,5.87516935,131.55,131.53,0.05768618]
["bitfinex-derivatives","SOLF0:USTF0",1763939652221,8.90578964,131.54,131.53,0.05768618]
["bitfinex-derivatives","SOLF0:USTF0",1763939655531,3.03,131.54,131.53,0.05768618]
["bitfinex-derivatives","SOLF0:USTF0",1763939656523,3.03,131.54,131.53,2.22745833]
["bitfinex-derivatives","SOLF0:USTF0",1763939657128,8.90543198,131.54,131.53,2.22745833]
["bitfinex-derivatives","SOLF0:USTF0",1763939659941,8.90543198,131.54,131.53,0.05768618]
["bitfinex-derivatives","SOLF0:USTF0",1763939660229,3.3,131.53,131.51,2.16977215]
["bitfinex-derivatives","SOLF0:USTF0",1763939660636,3.3,131.53,131.5,3.39052094]
["bitfinex-derivatives","SOLF0:USTF0",1763939661125,3.35094879,131.53,131.5,3.39052094]
["bitfinex-derivatives","SOLF0:USTF0",1763939661435,3.35094879,131.53,131.49,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1763939662636,3.35094879,131.53,131.48,3.39052094]
["bitfinex-derivatives","SOLF0:USTF0",1763939663524,5.87044123,131.52,131.48,3.39052094]
["bitfinex-derivatives","SOLF0:USTF0",1763939663727,3.3,131.51,131.48,3.39052094]
["bitfinex-derivatives","SOLF0:USTF0",1763939665338,3.35094879,131.53,131.48,109.90902094]
["bitfinex-derivatives","SOLF0:USTF0",1763939665539,0.05094879,131.53,131.51,3.39052094]
["bitfinex-derivatives","SOLF0:USTF0",1763939666042,0.05094879,131.53,131.51,10.23632094]
["bitfinex-derivatives","SOLF0:USTF0",1763939666833,3.35094879,131.53,131.51,10.23632094]
["bitfinex-derivatives","SOLF0:USTF0",1763939667233,3.35094879,131.53,131.49,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1763939667534,3.3,131.51,131.49,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1763939667930,3.3,131.51,131.47,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1763939668127,3.35171928,131.5,131.47,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1763939668339,3.35328689,131.5,131.47,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1763939672343,3.35328689,131.5,131.43,142.07773637]
["bitfinex-derivatives","SOLF0:USTF0",1763939672548,3.35328689,131.5,131.46,3.39052094]
["bitfinex-derivatives","SOLF0:USTF0",1763939673045,3.35328689,131.5,131.45,3.39052094]
["bitfinex-derivatives","SOLF0:USTF0",1763939673347,3.35328689,131.5,131.43,120.88199653]
["bitfinex-derivatives","SOLF0:USTF0",1763939673348,3.35328689,131.5,131.43,40.50359653]
["bitfinex-derivatives","SOLF0:USTF0",1763939673542,3.35328689,131.5,131.43,3.39052094]
["bitfinex-derivatives","SOLF0:USTF0",1763939673742,3.3,131.48,131.31,130.03550248]
["bitfinex-derivatives","SOLF0:USTF0",1763939673946,3.3,131.46,131.37,3.39052094]
["bitfinex-derivatives","SOLF0:USTF0",1763939674143,3.34871615,131.42,131.37,4.71469666]
["bitfinex-derivatives","SOLF0:USTF0",1763939674339,3.34871615,131.42,131.37,1.32417572]
["bitfinex-derivatives","SOLF0:USTF0",1763939674548,3.34871615,131.42,131.4,3.39052094]
["bitfinex-derivatives","SOLF0:USTF0",1763939674549,0.04871615,131.42,131.4,3.39052094]
["bitfinex-derivatives","SOLF0:USTF0",1763939674751,3.3,131.45,131.4,3.39052094]
["bitfinex-derivatives","SOLF0:USTF0",1763939675545,3.3,131.48,131.43,3.39052094]
["bitfinex-derivatives","SOLF0:USTF0",1763939675747,26.18,131.49,131.44,0.04871615]
["bitfinex-derivatives","SOLF0:USTF0",1763939675748,3.35060481,131.47,131.44,0.04871615]
["bitfinex-derivatives","SOLF0:USTF0",1763939677439,3.35060481,131.47,131.44,3.43923709]
["bitfinex-derivatives","SOLF0:USTF0",1763939677640,0.05060481,131.47,131.44,3.43923709]
["bitfinex-derivatives","SOLF0:USTF0",1763939677841,0.05060481,131.47,131.44,116.83523709]
["bitfinex-derivatives","SOLF0:USTF0",1763939678044,3.25060481,131.47,131.44,116.83523709]
["bitfinex-derivatives","SOLF0:USTF0",1763939678246,3.25060481,131.47,131.44,0.04871615]
["bitfinex-derivatives","SOLF0:USTF0",1763939678444,3.25060481,131.47,131.35,3.39052094]
["bitfinex-derivatives","SOLF0:USTF0",1763939678445,3.2,131.46,131.35,3.39052094]
["bitfinex-derivatives","SOLF0:USTF0",1763939678641,3.2,131.44,131.36,106.6175]
["bitfinex-derivatives","SOLF0:USTF0",1763939679243,3.2,131.42,131.36,106.6175]
["bitfinex-derivatives","SOLF0:USTF0",1763939679449,0.0534879,131.4,131.36,113.4698]
["bitfinex-derivatives","SOLF0:USTF0",1763939680053,3.2534879,131.4,131.36,113.4698]
["bitfinex-derivatives","SOLF0:USTF0",1763939680241,3.2534879,131.4,131.35,106.6232]
["bitfinex-derivatives","SOLF0:USTF0",1763939680447,3.2534879,131.4,131.34,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1763939680847,3.2534879,131.4,131.34,113.4862]
["bitfinex-derivatives","SOLF0:USTF0",1763939682350,3.2534879,131.4,131.34,113.4884]
["bitfinex-derivatives","SOLF0:USTF0",1763939683758,3.2534879,131.4,131.35,113.4764]
["bitfinex-derivatives","SOLF0:USTF0",1763939684861,0.0534879,131.4,131.36,113.4697]
["bitfinex-derivatives","SOLF0:USTF0",1763939685466,3.1134879,131.4,131.35,106.6224]
["bitfinex-derivatives","SOLF0:USTF0",1763939685656,3.1134879,131.4,131.35,132.8224]
["bitfinex-derivatives","SOLF0:USTF0",1763939686063,3.1134879,131.4,131.35,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1763939686759,3.1134879,131.4,131.33,139.6917]
["bitfinex-derivatives","SOLF0:USTF0",1763939686960,3.1134879,131.4,131.33,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1763939687558,3.1134879,131.4,131.33,113.4953]
["bitfinex-derivatives","SOLF0:USTF0",1763939689259,3.1134879,131.4,131.33,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1763939690968,3.1134879,131.4,131.34,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1763939692456,3.1134879,131.4,131.33,106.6411]
["bitfinex-derivatives","SOLF0:USTF0",1763939692656,0.0534879,131.4,131.37,106.6097]
["bitfinex-derivatives","SOLF0:USTF0",1763939694164,0.0534879,131.4,131.38,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1763939694764,3.1134879,131.4,131.34,106.6334]
["bitfinex-derivatives","SOLF0:USTF0",1763939695270,3.1134879,131.4,131.35,106.6252]
["bitfinex-derivatives","SOLF0:USTF0",1763939695567,0.0534879,131.4,131.37,106.6096]
["bitfinex-derivatives","SOLF0:USTF0",1763939696360,0.0534879,131.4,131.35,106.6256]
["bitfinex-derivatives","SOLF0:USTF0",1763939696564,0.0534879,131.4,131.36,106.6172]
["bitfinex-derivatives","SOLF0:USTF0",1763939697269,0.0534879,131.4,131.36,113.4708]
["bitfinex-derivatives","SOLF0:USTF0",1763939697668,3.1134879,131.4,131.36,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1763939698072,3.1134879,131.4,131.34,113.4883]
["bitfinex-derivatives","SOLF0:USTF0",1763939698266,3.1134879,131.4,131.34,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1763939699176,0.0534879,131.4,131.36,106.6166]
["bitfinex-derivatives","SOLF0:USTF0",1763939700180,0.0534879,131.4,131.36,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1763939700375,0.0534879,131.4,131.34,106.6331]
["bitfinex-derivatives","SOLF0:USTF0",1763939700376,3.1134879,131.4,131.34,106.6331]
["bitfinex-derivatives","SOLF0:USTF0",1763939700679,0.0534879,131.4,131.37,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1763939701380,0.0534879,131.4,131.35,116.87315712]
["bitfinex-derivatives","SOLF0:USTF0",1763939701578,0.0534879,131.4,131.35,110.01885712]
["bitfinex-derivatives","SOLF0:USTF0",1763939701775,3.1134879,131.4,131.37,106.6095]
["bitfinex-derivatives","SOLF0:USTF0",1763939701967,0.0534879,131.4,131.38,113.4536]
["bitfinex-derivatives","SOLF0:USTF0",1763939703378,3.06,131.46,131.41,106.5749]
["bitfinex-derivatives","SOLF0:USTF0",1763939703571,3.06,131.5,131.42,106.5674]
["bitfinex-derivatives","SOLF0:USTF0",1763939703774,3.06,131.48,131.42,106.5674]
["bitfinex-derivatives","SOLF0:USTF0",1763939703976,8.92417431,131.47,131.42,106.5674]
["bitfinex-derivatives","SOLF0:USTF0",1763939704174,3.06,131.47,131.42,106.5674]
["bitfinex-derivatives","SOLF0:USTF0",1763939704373,3.11440281,131.46,131.43,0.0534879]
["bitfinex-derivatives","SOLF0:USTF0",1763939704576,3.11660361,131.46,131.43,0.04887952]
["bitfinex-derivatives","SOLF0:USTF0",1763939707287,3.11660361,131.46,131.44,106.5529]
["bitfinex-derivatives","SOLF0:USTF0",1763939707288,0.05660361,131.46,131.44,106.5529]
["bitfinex-derivatives","SOLF0:USTF0",1763939707991,0.05660361,131.46,131.44,113.4023]
["bitfinex-derivatives","SOLF0:USTF0",1763939708988,0.05660361,131.46,131.44,219.9552]
["bitfinex-derivatives","SOLF0:USTF0",1763939709890,3.17,131.53,131.47,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1763939710192,3.17,131.51,131.47,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1763939710387,3.17,131.54,131.48,113.365]
["bitfinex-derivatives","SOLF0:USTF0",1763939710590,13.79199108,131.57,131.48,113.365]
["bitfinex-derivatives","SOLF0:USTF0",1763939710591,8.97512122,131.53,131.48,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1763939710798,3.17,131.51,131.44,132.7529]
["bitfinex-derivatives","SOLF0:USTF0",1763939711092,0.05550738,131.49,131.46,0.05406706]
["bitfinex-derivatives","SOLF0:USTF0",1763939711292,0.05550738,131.49,131.47,106.5254]
["bitfinex-derivatives","SOLF0:USTF0",1763939711491,0.05550738,131.49,131.47,213.0531]
["bitfinex-derivatives","SOLF0:USTF0",1763939711700,0.05550738,131.49,131.47,239.2531]
["bitfinex-derivatives","SOLF0:USTF0",1763939711993,0.05550738,131.49,131.47,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763939712194,0.05550738,131.49,131.47,139.575]
["bitfinex-derivatives","SOLF0:USTF0",1763939712792,0.05550738,131.49,131.47,139.5762]
["bitfinex-derivatives","SOLF0:USTF0",1763939716298,3.17,131.55,131.48,106.5191]
["bitfinex-derivatives","SOLF0:USTF0",1763939716497,3.17,131.53,131.47,132.7284]
["bitfinex-derivatives","SOLF0:USTF0",1763939716994,3.17,131.53,131.48,113.3673]
["bitfinex-derivatives","SOLF0:USTF0",1763939717299,0.04872619,131.52,131.49,0.04844913]
["bitfinex-derivatives","SOLF0:USTF0",1763939717993,3.21872619,131.52,131.49,0.04844913]
["bitfinex-derivatives","SOLF0:USTF0",1763939719098,3.21872619,131.52,131.44,106.5529]
["bitfinex-derivatives","SOLF0:USTF0",1763939719099,3.21872619,131.52,131.42,119.565]
["bitfinex-derivatives","SOLF0:USTF0",1763939719302,3.17,131.5,131.42,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763939719604,3.17,131.5,131.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1763939720208,0.04870796,131.48,131.45,0.05813907]
["bitfinex-derivatives","SOLF0:USTF0",1763939721202,0.04870796,131.48,131.46,106.5349]
["bitfinex-derivatives","SOLF0:USTF0",1763939721409,0.04870796,131.48,131.45,132.78203907]
["bitfinex-derivatives","SOLF0:USTF0",1763939721706,0.04870796,131.48,131.46,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1763939722208,0.04870796,131.48,131.46,113.3843]
["bitfinex-derivatives","SOLF0:USTF0",1763939722710,3.17,131.52,131.49,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1763939723007,3.17,131.52,131.45,106.5439]
["bitfinex-derivatives","SOLF0:USTF0",1763939723193,3.17,131.52,131.46,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763939723394,3.17,131.52,131.47,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1763939723795,3.17,131.5,131.48,0.05148852]
["bitfinex-derivatives","SOLF0:USTF0",1763939724001,3.17,131.5,131.48,0.05747858]
["bitfinex-derivatives","SOLF0:USTF0",1763939724708,3.22283424,131.51,131.48,0.05747858]
["bitfinex-derivatives","SOLF0:USTF0",1763939730007,3.22283424,131.51,131.43,2.17138314]
["bitfinex-derivatives","SOLF0:USTF0",1763939730212,3.17,131.5,131.41,108.74628314]
["bitfinex-derivatives","SOLF0:USTF0",1763939730408,3.17,131.5,131.41,2.17138314]
["bitfinex-derivatives","SOLF0:USTF0",1763939731209,0.0491619,131.47,131.44,6.89851772]
["bitfinex-derivatives","SOLF0:USTF0",1763939731608,3.2191619,131.47,131.44,0.04911772]
["bitfinex-derivatives","SOLF0:USTF0",1763939737312,3.2191619,131.47,131.44,6.89861772]
["bitfinex-derivatives","SOLF0:USTF0",1763939739005,0.0491619,131.47,131.45,113.3934]
["bitfinex-derivatives","SOLF0:USTF0",1763939740112,0.0491619,131.47,131.46,2.17138314]
["bitfinex-derivatives","SOLF0:USTF0",1763939746011,3.26,131.52,131.48,106.5189]
["bitfinex-derivatives","SOLF0:USTF0",1763939746215,3.26,131.52,131.48,108.69028314]
["bitfinex-derivatives","SOLF0:USTF0",1763939747023,0.05244785,131.51,131.49,0.04936987]
["bitfinex-derivatives","SOLF0:USTF0",1763939747222,0.05244785,131.51,131.49,6.89626987]
["bitfinex-derivatives","SOLF0:USTF0",1763939747626,3.31244785,131.51,131.49,6.89626987]
["bitfinex-derivatives","SOLF0:USTF0",1763939748123,0.05244785,131.51,131.49,113.40866987]
["bitfinex-derivatives","SOLF0:USTF0",1763939748423,0.05244785,131.51,131.5,2.17138314]
["bitfinex-derivatives","SOLF0:USTF0",1763939749717,0.05244785,131.51,131.49,6.89626987]
["bitfinex-derivatives","SOLF0:USTF0",1763939749924,0.05244785,131.51,131.49,9.06765301]
["bitfinex-derivatives","SOLF0:USTF0",1763939750822,3.31244785,131.51,131.49,0.04936987]
["bitfinex-derivatives","SOLF0:USTF0",1763939753111,5.82232831,131.5,131.44,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1763939753313,3.26,131.49,131.44,9.02068314]
["bitfinex-derivatives","SOLF0:USTF0",1763939753520,3.26,131.49,131.43,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1763939753720,3.26,131.49,131.43,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1763939754117,0.05436649,131.47,131.45,0.05025391]
["bitfinex-derivatives","SOLF0:USTF0",1763939754623,3.31436649,131.47,131.45,0.05025391]
["bitfinex-derivatives","SOLF0:USTF0",1763939760722,3.26,131.45,131.41,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1763939760924,5.82488023,131.46,131.38,2.17138314]
["bitfinex-derivatives","SOLF0:USTF0",1763939760925,3.26,131.43,131.38,2.17138314]
["bitfinex-derivatives","SOLF0:USTF0",1763939761129,3.26,131.43,131.37,33.0333]
["bitfinex-derivatives","SOLF0:USTF0",1763939761823,3.26,131.43,131.37,113.4625]
["bitfinex-derivatives","SOLF0:USTF0",1763939762017,3.30790962,131.41,131.39,0.04865866]
["bitfinex-derivatives","SOLF0:USTF0",1763939762328,0.04790962,131.41,131.39,106.64075866]
["bitfinex-derivatives","SOLF0:USTF0",1763939762525,0.04790962,131.41,131.4,2.17138314]
["bitfinex-derivatives","SOLF0:USTF0",1763939762828,3.26,131.48,131.41,106.5755]
["bitfinex-derivatives","SOLF0:USTF0",1763939763024,3.26,131.46,131.42,2.17138314]
["bitfinex-derivatives","SOLF0:USTF0",1763939763225,3.26,131.46,131.41,106.5755]
["bitfinex-derivatives","SOLF0:USTF0",1763939763629,3.31812379,131.45,131.42,0.04802254]
["bitfinex-derivatives","SOLF0:USTF0",1763939763832,3.30863999,131.45,131.42,0.04995788]
["bitfinex-derivatives","SOLF0:USTF0",1763939764626,3.26,131.43,131.36,108.78618314]
["bitfinex-derivatives","SOLF0:USTF0",1763939764828,3.26,131.43,131.37,106.6095]
["bitfinex-derivatives","SOLF0:USTF0",1763939765632,3.31051358,131.41,131.39,0.05321986]
["bitfinex-derivatives","SOLF0:USTF0",1763939766027,0.05051358,131.41,131.39,0.05321986]
["bitfinex-derivatives","SOLF0:USTF0",1763939766228,0.05051358,131.41,131.39,106.64351986]
["bitfinex-derivatives","SOLF0:USTF0",1763939766633,0.05051358,131.41,131.39,113.49551986]
["bitfinex-derivatives","SOLF0:USTF0",1763939769837,0.05051358,131.41,131.39,6.90521986]
["bitfinex-derivatives","SOLF0:USTF0",1763939770036,3.13051358,131.41,131.39,6.90521986]
["bitfinex-derivatives","SOLF0:USTF0",1763939770631,3.13051358,131.41,131.39,0.05321986]
["bitfinex-derivatives","SOLF0:USTF0",1763939770932,3.13051358,131.41,131.39,0.00321986]
["bitfinex-derivatives","SOLF0:USTF0",1763939771132,3.13051358,131.41,131.31,134.15790499]
["bitfinex-derivatives","SOLF0:USTF0",1763939771437,3.08,131.41,131.31,134.15790499]
["bitfinex-derivatives","SOLF0:USTF0",1763939771639,3.08,131.41,131.33,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1763939771831,3.08,131.41,131.33,113.4973]
["bitfinex-derivatives","SOLF0:USTF0",1763939772029,3.08,131.37,131.33,113.4973]
["bitfinex-derivatives","SOLF0:USTF0",1763939772635,3.08,131.37,131.31,114.83440499]
["bitfinex-derivatives","SOLF0:USTF0",1763939772833,0.05337608,131.35,131.31,141.01440499]
["bitfinex-derivatives","SOLF0:USTF0",1763939773331,3.13337608,131.35,131.31,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1763939773538,3.13337608,131.35,131.23,129.22501488]
["bitfinex-derivatives","SOLF0:USTF0",1763939773739,3.13111069,131.31,131.24,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1763939774534,3.08,131.3,131.21,106.7393]
["bitfinex-derivatives","SOLF0:USTF0",1763939774734,0.05515584,131.27,131.23,106.7198]
["bitfinex-derivatives","SOLF0:USTF0",1763939774939,0.05515584,131.27,131.24,106.7119]
["bitfinex-derivatives","SOLF0:USTF0",1763939775139,0.05515584,131.27,131.26,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1763939775442,0.05515584,131.27,131.24,106.7119]
["bitfinex-derivatives","SOLF0:USTF0",1763939775644,3.13515584,131.27,131.24,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1763939775941,3.13515584,131.27,131.19,106.7502]
["bitfinex-derivatives","SOLF0:USTF0",1763939776142,3.1292087,131.24,131.2,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763939776437,0.05817784,131.23,131.2,106.7448]
["bitfinex-derivatives","SOLF0:USTF0",1763939776641,0.04973713,131.23,131.21,106.7367]
["bitfinex-derivatives","SOLF0:USTF0",1763939777042,0.04973713,131.23,131.21,113.5981]
["bitfinex-derivatives","SOLF0:USTF0",1763939777545,3.08,131.27,131.23,113.5831]
["bitfinex-derivatives","SOLF0:USTF0",1763939777739,3.08,131.3,131.23,113.5831]
["bitfinex-derivatives","SOLF0:USTF0",1763939778245,3.08,131.3,131.25,113.5651]
["bitfinex-derivatives","SOLF0:USTF0",1763939778540,0.05238697,131.29,131.26,0.04808687]
["bitfinex-derivatives","SOLF0:USTF0",1763939778746,3.13238697,131.29,131.26,0.04808687]
["bitfinex-derivatives","SOLF0:USTF0",1763939779342,0.05238697,131.29,131.27,106.6876]
["bitfinex-derivatives","SOLF0:USTF0",1763939780248,0.05238697,131.29,131.27,113.5459]
["bitfinex-derivatives","SOLF0:USTF0",1763939780744,3.08,131.36,131.29,106.6715]
["bitfinex-derivatives","SOLF0:USTF0",1763939781139,3.08,131.36,131.3,106.6637]
["bitfinex-derivatives","SOLF0:USTF0",1763939781544,3.08,131.36,131.28,132.8977]
["bitfinex-derivatives","SOLF0:USTF0",1763939781739,3.08,131.32,131.31,0.05255443]
["bitfinex-derivatives","SOLF0:USTF0",1763939781944,3.08,131.32,131.3,0.05312242]
["bitfinex-derivatives","SOLF0:USTF0",1763939782146,0.05664066,131.33,131.3,0.05312242]
["bitfinex-derivatives","SOLF0:USTF0",1763939783345,3.13664066,131.33,131.3,0.05312242]
["bitfinex-derivatives","SOLF0:USTF0",1763939785353,0.05664066,131.33,131.3,0.05312242]
["bitfinex-derivatives","SOLF0:USTF0",1763939786238,3.13664066,131.33,131.3,0.05312242]
["bitfinex-derivatives","SOLF0:USTF0",1763939791655,0.05664066,131.33,131.31,106.6582]
["bitfinex-derivatives","SOLF0:USTF0",1763939791952,3.08,131.42,131.34,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1763939792351,3.08,131.42,131.34,113.4875]
["bitfinex-derivatives","SOLF0:USTF0",1763939792549,3.08,131.42,131.36,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1763939792747,3.08,131.42,131.36,113.4714]
["bitfinex-derivatives","SOLF0:USTF0",1763939792953,5.75873623,131.46,131.37,106.608]
["bitfinex-derivatives","SOLF0:USTF0",1763939793252,0.04949302,131.43,131.4,106.63656818]
["bitfinex-derivatives","SOLF0:USTF0",1763939793448,0.04949302,131.43,131.41,106.5746]
["bitfinex-derivatives","SOLF0:USTF0",1763939793648,3.08,131.48,131.41,213.1517]
["bitfinex-derivatives","SOLF0:USTF0",1763939793845,3.1373193,131.46,131.41,213.20704364]
["bitfinex-derivatives","SOLF0:USTF0",1763939794054,3.1373193,131.46,131.42,0.0528343]
["bitfinex-derivatives","SOLF0:USTF0",1763939795656,3.1373193,131.46,131.42,0.0028343]
["bitfinex-derivatives","SOLF0:USTF0",1763939796250,3.1373193,131.46,131.37,139.6595]
["bitfinex-derivatives","SOLF0:USTF0",1763939796451,3.08,131.46,131.37,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1763939796657,3.08,131.46,131.36,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763939796857,3.16,131.45,131.36,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1763939797360,3.16,131.41,131.39,0.05651683]
["bitfinex-derivatives","SOLF0:USTF0",1763939803764,3.20856186,131.42,131.39,0.05651683]
["bitfinex-derivatives","SOLF0:USTF0",1763939804572,3.20856186,131.42,131.39,6.90891683]
["bitfinex-derivatives","SOLF0:USTF0",1763939805671,3.20856186,131.42,131.39,0.05651683]
["bitfinex-derivatives","SOLF0:USTF0",1763939807974,3.20856186,131.42,131.34,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1763939808163,3.16,131.4,131.34,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1763939808672,3.16,131.4,131.3,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1763939808968,0.05330462,131.36,131.34,106.68440335]
["bitfinex-derivatives","SOLF0:USTF0",1763939809164,0.05262243,131.36,131.34,106.68558992]
["bitfinex-derivatives","SOLF0:USTF0",1763939809366,0.05262243,131.36,131.34,113.54018992]
["bitfinex-derivatives","SOLF0:USTF0",1763939813064,0.05262243,131.36,131.34,6.90638992]
["bitfinex-derivatives","SOLF0:USTF0",1763939813270,3.21262243,131.36,131.34,6.90638992]
["bitfinex-derivatives","SOLF0:USTF0",1763939813572,0.05262243,131.36,131.34,6.90638992]
["bitfinex-derivatives","SOLF0:USTF0",1763939813770,3.21262243,131.36,131.34,0.05178992]
["bitfinex-derivatives","SOLF0:USTF0",1763939815173,3.21262243,131.36,131.3,113.5192]
["bitfinex-derivatives","SOLF0:USTF0",1763939815375,3.21262243,131.36,131.3,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1763939816673,3.21262243,131.36,131.28,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1763939816876,3.16,131.32,131.26,106.6929]
["bitfinex-derivatives","SOLF0:USTF0",1763939817072,0.05199475,131.3,131.26,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1763939817273,0.05199475,131.3,131.26,113.5577]
["bitfinex-derivatives","SOLF0:USTF0",1763939817578,0.05199475,131.3,131.26,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1763939817579,3.21199475,131.3,131.26,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1763939817779,3.21199475,131.3,131.26,113.5578]
["bitfinex-derivatives","SOLF0:USTF0",1763939818275,3.21199475,131.3,131.26,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1763939818776,3.21199475,131.3,131.26,113.5564]
["bitfinex-derivatives","SOLF0:USTF0",1763939819176,3.21199475,131.3,131.27,113.5489]
["bitfinex-derivatives","SOLF0:USTF0",1763939820266,3.21199475,131.3,131.27,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1763939820675,3.21199475,131.3,131.27,113.5468]
["bitfinex-derivatives","SOLF0:USTF0",1763939821069,3.21199475,131.3,131.27,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1763939821380,3.21199475,131.3,131.25,33.0795]
["bitfinex-derivatives","SOLF0:USTF0",1763939821878,3.21199475,131.3,131.25,132.9265]
["bitfinex-derivatives","SOLF0:USTF0",1763939822675,3.21199475,131.3,131.26,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1763939822870,3.21199475,131.3,131.24,132.9097]
["bitfinex-derivatives","SOLF0:USTF0",1763939823281,3.21199475,131.3,131.25,106.7052]
["bitfinex-derivatives","SOLF0:USTF0",1763939823580,3.21199475,131.3,131.26,106.6988]
["bitfinex-derivatives","SOLF0:USTF0",1763939823975,0.05199475,131.3,131.28,106.6817]
["bitfinex-derivatives","SOLF0:USTF0",1763939824176,8.95887871,131.36,131.3,106.6598]
["bitfinex-derivatives","SOLF0:USTF0",1763939824381,3.16,131.36,131.3,106.6598]
["bitfinex-derivatives","SOLF0:USTF0",1763939824582,3.16,131.41,131.32,106.6475]
["bitfinex-derivatives","SOLF0:USTF0",1763939824781,113.51389108,131.43,131.32,106.6475]
["bitfinex-derivatives","SOLF0:USTF0",1763939824782,3.16,131.39,131.32,106.6475]
["bitfinex-derivatives","SOLF0:USTF0",1763939824983,3.16,131.38,131.32,106.6475]
["bitfinex-derivatives","SOLF0:USTF0",1763939825284,3.21197989,131.36,131.34,0.05119277]
["bitfinex-derivatives","SOLF0:USTF0",1763939825485,3.21044582,131.36,131.34,0.0522676]
["bitfinex-derivatives","SOLF0:USTF0",1763939826387,3.16,131.35,131.27,106.6886]
["bitfinex-derivatives","SOLF0:USTF0",1763939826584,3.16,131.35,131.26,113.5539]
["bitfinex-derivatives","SOLF0:USTF0",1763939826887,3.18,131.33,131.26,113.5539]
["bitfinex-derivatives","SOLF0:USTF0",1763939827386,3.18,131.3,131.26,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1763939828277,3.18,131.3,131.19,108.07949211]
["bitfinex-derivatives","SOLF0:USTF0",1763939828478,0.04814805,131.26,131.19,134.29949211]
["bitfinex-derivatives","SOLF0:USTF0",1763939828684,3.22814805,131.26,131.19,108.07949211]
["bitfinex-derivatives","SOLF0:USTF0",1763939828984,3.22814805,131.26,131.2,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1763939829182,3.22814805,131.26,131.19,1.32599211]
["bitfinex-derivatives","SOLF0:USTF0",1763939829379,3.22814805,131.26,131.19,114.94209211]
["bitfinex-derivatives","SOLF0:USTF0",1763939829580,3.22814805,131.26,131.2,106.7443]
["bitfinex-derivatives","SOLF0:USTF0",1763939830281,3.22814805,131.26,131.21,113.5977]
["bitfinex-derivatives","SOLF0:USTF0",1763939830488,0.04814805,131.26,131.22,106.7277]
["bitfinex-derivatives","SOLF0:USTF0",1763939830984,0.04814805,131.26,131.24,106.7112]
["bitfinex-derivatives","SOLF0:USTF0",1763939832297,0.04814805,131.26,131.18,106.7613]
["bitfinex-derivatives","SOLF0:USTF0",1763939832496,0.05102297,131.23,131.19,106.7523]
["bitfinex-derivatives","SOLF0:USTF0",1763939832996,0.05102297,131.23,131.2,113.6088]
["bitfinex-derivatives","SOLF0:USTF0",1763939833400,0.05102297,131.23,131.21,113.5989]
["bitfinex-derivatives","SOLF0:USTF0",1763939834295,0.05102297,131.23,131.21,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1763939834497,3.23102297,131.23,131.21,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1763939834699,3.23102297,131.23,131.19,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1763939835298,3.23102297,131.23,131.18,27.58604264]
["bitfinex-derivatives","SOLF0:USTF0",1763939835498,3.23102297,131.23,131.18,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1763939835694,3.23102297,131.23,131.16,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1763939835898,3.23593568,131.21,131.16,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1763939836402,3.23593568,131.21,131.15,114.97857116]
["bitfinex-derivatives","SOLF0:USTF0",1763939836597,3.23593568,131.21,131.16,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1763939836798,3.23593568,131.21,131.13,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763939836994,0.04788345,131.18,131.13,133.083]
["bitfinex-derivatives","SOLF0:USTF0",1763939837196,0.04788345,131.18,131.13,134.40959868]
["bitfinex-derivatives","SOLF0:USTF0",1763939837702,0.04788345,131.18,131.14,113.6613]
["bitfinex-derivatives","SOLF0:USTF0",1763939838101,0.04788345,131.18,131.15,113.651]
["bitfinex-derivatives","SOLF0:USTF0",1763939838297,0.04788345,131.18,131.14,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1763939838494,0.04788345,131.18,131.13,108.12689868]
["bitfinex-derivatives","SOLF0:USTF0",1763939838700,0.04788345,131.18,131.14,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763939838894,3.22788345,131.18,131.14,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763939839296,3.22788345,131.18,131.06,106.8561]
["bitfinex-derivatives","SOLF0:USTF0",1763939839297,3.18,131.17,131.06,106.8561]
["bitfinex-derivatives","SOLF0:USTF0",1763939839499,0.05174419,131.13,131.07,133.1297]
["bitfinex-derivatives","SOLF0:USTF0",1763939839695,0.05174419,131.13,131.08,108.17000459]
["bitfinex-derivatives","SOLF0:USTF0",1763939839894,0.05174419,131.13,131.1,106.8241]
["bitfinex-derivatives","SOLF0:USTF0",1763939840096,0.05174419,131.13,131.1,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763939840403,0.05174419,131.13,131.08,1.32710459]
["bitfinex-derivatives","SOLF0:USTF0",1763939840404,3.23174419,131.13,131.08,1.32710459]
["bitfinex-derivatives","SOLF0:USTF0",1763939840593,0.05174419,131.13,131.08,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763939840791,0.05174419,131.13,131.09,106.8367]
["bitfinex-derivatives","SOLF0:USTF0",1763939840995,0.05174419,131.13,131.09,113.7047]
["bitfinex-derivatives","SOLF0:USTF0",1763939841192,0.05174419,131.13,131.09,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763939841690,0.05174419,131.13,131.08,108.16975643]
["bitfinex-derivatives","SOLF0:USTF0",1763939841890,0.05174419,131.13,131.09,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763939842296,0.05174419,131.13,131.09,133.1741]
["bitfinex-derivatives","SOLF0:USTF0",1763939842692,0.05174419,131.13,131.09,140.0418]
["bitfinex-derivatives","SOLF0:USTF0",1763939843299,0.05174419,131.13,131.09,106.8346]
["bitfinex-derivatives","SOLF0:USTF0",1763939843505,0.05174419,131.13,131.1,106.8261]
["bitfinex-derivatives","SOLF0:USTF0",1763939843696,0.05174419,131.13,131.09,106.8346]
["bitfinex-derivatives","SOLF0:USTF0",1763939843902,0.05174419,131.13,131.1,113.6953]
["bitfinex-derivatives","SOLF0:USTF0",1763939844200,0.05174419,131.13,131.09,106.8325]
["bitfinex-derivatives","SOLF0:USTF0",1763939844405,0.05174419,131.13,131.1,33.2275]
["bitfinex-derivatives","SOLF0:USTF0",1763939844703,0.05174419,131.13,131.1,140.0564]
["bitfinex-derivatives","SOLF0:USTF0",1763939844906,0.05174419,131.13,131.1,33.2275]
["bitfinex-derivatives","SOLF0:USTF0",1763939845105,0.05174419,131.13,131.09,106.8325]
["bitfinex-derivatives","SOLF0:USTF0",1763939845305,3.23174419,131.13,131.08,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763939846997,3.23174419,131.13,131.07,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763939849404,3.23174419,131.13,131.06,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1763939849609,3.23174419,131.13,131.04,106.873]
["bitfinex-derivatives","SOLF0:USTF0",1763939849810,3.23031994,131.1,131.04,106.873]
["bitfinex-derivatives","SOLF0:USTF0",1763939850006,3.23031994,131.1,131.04,133.233]
["bitfinex-derivatives","SOLF0:USTF0",1763939850207,3.23031994,131.1,131.03,118.8730486]
["bitfinex-derivatives","SOLF0:USTF0",1763939850208,3.23031994,131.1,131.02,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1763939850407,0.05389449,131.07,131.04,106.8778]
["bitfinex-derivatives","SOLF0:USTF0",1763939850605,3.18,131.13,131.07,106.8524]
["bitfinex-derivatives","SOLF0:USTF0",1763939850911,3.18,131.13,131.07,33.2288]
["bitfinex-derivatives","SOLF0:USTF0",1763939851607,3.18,131.13,131.03,113.33051012]
["bitfinex-derivatives","SOLF0:USTF0",1763939851914,0.05619418,131.09,131.07,0.04849198]
["bitfinex-derivatives","SOLF0:USTF0",1763939852116,0.05440468,131.09,131.07,0.04811956]
["bitfinex-derivatives","SOLF0:USTF0",1763939852311,3.18,131.12,131.07,6.91681956]
["bitfinex-derivatives","SOLF0:USTF0",1763939852506,3.18,131.12,131.07,113.77041956]
["bitfinex-derivatives","SOLF0:USTF0",1763939852715,3.18,131.17,131.08,133.2032]
["bitfinex-derivatives","SOLF0:USTF0",1763939853304,3.22843274,131.14,131.11,0.04832107]
["bitfinex-derivatives","SOLF0:USTF0",1763939854418,3.22843274,131.14,131.02,133.2693]
["bitfinex-derivatives","SOLF0:USTF0",1763939854419,3.18,131.12,131.02,133.2693]
["bitfinex-derivatives","SOLF0:USTF0",1763939855015,3.18,131.12,131.02,134.59696152]
["bitfinex-derivatives","SOLF0:USTF0",1763939855211,3.18,131.12,131.04,113.7483]
["bitfinex-derivatives","SOLF0:USTF0",1763939855411,0.05343912,131.08,131.06,0.05166242]
["bitfinex-derivatives","SOLF0:USTF0",1763939856519,0.05343912,131.08,131.06,106.91346242]
["bitfinex-derivatives","SOLF0:USTF0",1763939857113,0.05343912,131.08,131.06,6.92096242]
["bitfinex-derivatives","SOLF0:USTF0",1763939857308,0.05343912,131.08,131.06,0.05166242]
["bitfinex-derivatives","SOLF0:USTF0",1763939860520,3.35343912,131.08,131.06,0.05166242]
["bitfinex-derivatives","SOLF0:USTF0",1763939861416,0.05343912,131.08,131.06,0.05166242]
["bitfinex-derivatives","SOLF0:USTF0",1763939861618,3.35343912,131.08,131.06,0.05166242]
["bitfinex-derivatives","SOLF0:USTF0",1763939862519,0.05343912,131.08,131.06,0.05166242]
["bitfinex-derivatives","SOLF0:USTF0",1763939862929,3.35343912,131.08,131.06,0.05166242]
["bitfinex-derivatives","SOLF0:USTF0",1763939863610,0.05343912,131.08,131.06,0.05166242]
["bitfinex-derivatives","SOLF0:USTF0",1763939864419,0.05343912,131.08,131.06,6.92086242]
["bitfinex-derivatives","SOLF0:USTF0",1763939864611,0.05343912,131.08,131.06,113.78176242]
["bitfinex-derivatives","SOLF0:USTF0",1763939865731,0.05343912,131.08,131.06,140.14176242]
["bitfinex-derivatives","SOLF0:USTF0",1763939866228,0.05343912,131.08,131.06,26.41166242]
["bitfinex-derivatives","SOLF0:USTF0",1763939866626,0.05343912,131.08,131.06,2.23614467]
["bitfinex-derivatives","SOLF0:USTF0",1763939866828,0.05343912,131.08,131.06,28.59614467]
["bitfinex-derivatives","SOLF0:USTF0",1763939867919,3.05,131.14,131.06,35.46534467]
["bitfinex-derivatives","SOLF0:USTF0",1763939868120,3.05,131.14,131.06,142.27318225]
["bitfinex-derivatives","SOLF0:USTF0",1763939868524,3.05,131.14,131.07,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1763939868917,3.10121613,131.12,131.09,0.05633348]
["bitfinex-derivatives","SOLF0:USTF0",1763939870528,3.05,131.11,131.04,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763939870726,3.05,131.11,131.03,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763939870921,3.05,131.11,131.02,110.4038691]
["bitfinex-derivatives","SOLF0:USTF0",1763939871121,3.05,131.11,131.03,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763939871527,3.05,131.07,131.06,0.05694293]
["bitfinex-derivatives","SOLF0:USTF0",1763939872321,0.0544477,131.08,131.06,0.05694293]
["bitfinex-derivatives","SOLF0:USTF0",1763939872519,3.1044477,131.08,131.06,0.05694293]
["bitfinex-derivatives","SOLF0:USTF0",1763939876835,3.1044477,131.08,131.0,1.32786416]
["bitfinex-derivatives","SOLF0:USTF0",1763939877022,3.05,131.06,130.96,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1763939877335,106.8407,131.09,130.96,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1763939877336,3.05,131.04,130.97,106.9317]
["bitfinex-derivatives","SOLF0:USTF0",1763939877733,3.05,131.04,130.97,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1763939878135,3.05,131.01,130.96,1.32826962]
["bitfinex-derivatives","SOLF0:USTF0",1763939878328,3.05,131.01,130.95,140.1654]
["bitfinex-derivatives","SOLF0:USTF0",1763939878528,0.05676025,130.99,130.95,140.1663]
["bitfinex-derivatives","SOLF0:USTF0",1763939878741,0.05676025,130.99,130.97,113.8072]
["bitfinex-derivatives","SOLF0:USTF0",1763939879131,0.05676025,130.99,130.97,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1763939879326,3.05,131.06,131.0,106.9098]
["bitfinex-derivatives","SOLF0:USTF0",1763939879630,8.85706343,131.05,131.0,133.2698]
["bitfinex-derivatives","SOLF0:USTF0",1763939879830,3.05,131.05,131.0,133.2698]
["bitfinex-derivatives","SOLF0:USTF0",1763939880229,3.05,131.05,131.01,0.05836488]
["bitfinex-derivatives","SOLF0:USTF0",1763939880434,0.049668,131.04,131.01,0.05836488]
["bitfinex-derivatives","SOLF0:USTF0",1763939880634,0.05046397,131.04,131.01,0.05341408]
["bitfinex-derivatives","SOLF0:USTF0",1763939880831,0.05046397,131.04,131.02,106.8917]
["bitfinex-derivatives","SOLF0:USTF0",1763939881232,0.05046397,131.04,131.02,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1763939881729,0.05046397,131.04,131.02,113.7645]
["bitfinex-derivatives","SOLF0:USTF0",1763939882437,0.05046397,131.04,131.03,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763939882640,3.05,131.11,131.06,106.861]
["bitfinex-derivatives","SOLF0:USTF0",1763939882827,5.81840202,131.1,131.07,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763939883028,3.05,131.08,131.07,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763939883236,3.05,131.08,131.02,113.765]
["bitfinex-derivatives","SOLF0:USTF0",1763939883444,3.05,131.08,131.03,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763939883635,116.11505511,131.14,131.04,0.05772279]
["bitfinex-derivatives","SOLF0:USTF0",1763939883636,0.05035467,131.07,131.04,0.05772279]
["bitfinex-derivatives","SOLF0:USTF0",1763939883945,3.10119578,131.07,131.04,26.41345159]
["bitfinex-derivatives","SOLF0:USTF0",1763939884343,3.10119578,131.07,131.04,0.05345159]
["bitfinex-derivatives","SOLF0:USTF0",1763939885644,3.05,131.05,131.04,0.05345159]
["bitfinex-derivatives","SOLF0:USTF0",1763939885839,8.874911,131.05,131.04,0.05345159]
["bitfinex-derivatives","SOLF0:USTF0",1763939887042,3.2,131.04,131.0,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763939887244,3.2,131.04,130.95,108.27487245]
["bitfinex-derivatives","SOLF0:USTF0",1763939887439,5.82209238,131.03,130.98,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763939887639,3.2,131.02,130.98,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763939887838,9.31295511,131.09,130.98,133.2851]
["bitfinex-derivatives","SOLF0:USTF0",1763939887839,8.76364952,131.06,130.98,133.2851]
["bitfinex-derivatives","SOLF0:USTF0",1763939888038,0.05645931,131.03,131.01,0.05537726]
["bitfinex-derivatives","SOLF0:USTF0",1763939888944,0.05645931,131.03,131.02,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763939890741,0.05645931,131.03,131.02,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763939890945,0.05645931,131.03,131.01,26.41537726]
["bitfinex-derivatives","SOLF0:USTF0",1763939891253,3.2,131.12,131.03,106.8838]
["bitfinex-derivatives","SOLF0:USTF0",1763939891543,3.2,131.12,131.01,139.95671384]
["bitfinex-derivatives","SOLF0:USTF0",1763939891544,3.2,131.1,131.04,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763939891837,3.2,131.1,131.0,106.9079]
["bitfinex-derivatives","SOLF0:USTF0",1763939892042,106.8075,131.13,131.0,106.9079]
["bitfinex-derivatives","SOLF0:USTF0",1763939892043,3.2,131.08,131.0,106.9079]
["bitfinex-derivatives","SOLF0:USTF0",1763939892342,3.2,131.08,131.01,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763939892544,0.05462179,131.06,131.03,0.0560682]
["bitfinex-derivatives","SOLF0:USTF0",1763939893046,0.05462179,131.06,131.04,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763939893738,0.05462179,131.06,131.03,0.0560682]
["bitfinex-derivatives","SOLF0:USTF0",1763939893936,3.25462179,131.06,131.03,0.0560682]
["bitfinex-derivatives","SOLF0:USTF0",1763939894138,3.25462179,131.06,131.04,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763939894342,3.25462179,131.06,131.03,0.0560682]
["bitfinex-derivatives","SOLF0:USTF0",1763939896849,3.2,131.04,130.92,482.04517258]
["bitfinex-derivatives","SOLF0:USTF0",1763939897045,3.2,131.04,130.96,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763939897246,3.2,131.04,130.96,133.3207]
["bitfinex-derivatives","SOLF0:USTF0",1763939897642,3.2,131.04,130.96,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1763939897848,0.04999559,131.01,130.99,0.05430314]
["bitfinex-derivatives","SOLF0:USTF0",1763939899548,0.04999559,131.01,130.99,26.43430314]
["bitfinex-derivatives","SOLF0:USTF0",1763939899748,0.04999559,131.01,130.99,0.05430314]
["bitfinex-derivatives","SOLF0:USTF0",1763939901354,0.04999559,131.01,130.99,26.45430314]
["bitfinex-derivatives","SOLF0:USTF0",1763939901957,0.04999559,131.01,130.99,0.05430314]
["bitfinex-derivatives","SOLF0:USTF0",1763939902256,0.04999559,131.01,130.99,106.97230314]
["bitfinex-derivatives","SOLF0:USTF0",1763939902456,3.2,131.08,131.01,106.9024]
["bitfinex-derivatives","SOLF0:USTF0",1763939902850,3.2,131.08,131.01,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1763939903047,3.2,131.08,131.01,113.7749]
["bitfinex-derivatives","SOLF0:USTF0",1763939903459,0.0528224,131.06,131.03,0.0491882]
["bitfinex-derivatives","SOLF0:USTF0",1763939903658,0.0528224,131.06,131.04,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763939905259,3.2528224,131.06,131.04,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1763939905457,3.2528224,131.06,131.03,0.0491882]
["bitfinex-derivatives","SOLF0:USTF0",1763939905758,3.2,131.04,130.96,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1763939905957,3.2,131.04,130.93,106.9651]
["bitfinex-derivatives","SOLF0:USTF0",1763939905958,3.2,131.04,130.92,106.9705]
["bitfinex-derivatives","SOLF0:USTF0",1763939906154,3.2,131.04,130.93,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1763939906356,3.2,131.04,130.93,27.82847245]
["bitfinex-derivatives","SOLF0:USTF0",1763939906561,0.05021079,131.0,130.97,0.05512722]
["bitfinex-derivatives","SOLF0:USTF0",1763939906761,3.25021079,131.0,130.97,0.05512722]
["bitfinex-derivatives","SOLF0:USTF0",1763939908762,0.05021079,131.0,130.97,0.05512722]
["bitfinex-derivatives","SOLF0:USTF0",1763939909368,0.05021079,131.0,130.97,113.86382722]
["bitfinex-derivatives","SOLF0:USTF0",1763939910361,0.05021079,131.0,130.97,113.86092722]
["bitfinex-derivatives","SOLF0:USTF0",1763939910562,0.05021079,131.0,130.98,113.7971]
["bitfinex-derivatives","SOLF0:USTF0",1763939911166,3.2,131.06,130.99,113.7892]
["bitfinex-derivatives","SOLF0:USTF0",1763939911367,3.2,131.06,130.96,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1763939911570,3.2,131.04,130.97,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1763939911771,3.2,131.04,130.93,108.29357245]
["bitfinex-derivatives","SOLF0:USTF0",1763939911772,3.2,131.04,130.98,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1763939911973,3.2,131.04,130.93,108.29307245]
["bitfinex-derivatives","SOLF0:USTF0",1763939912263,3.2,131.04,130.97,0.05453799]
["bitfinex-derivatives","SOLF0:USTF0",1763939912469,3.25771764,131.0,130.97,0.05453799]
["bitfinex-derivatives","SOLF0:USTF0",1763939914963,0.05771764,131.0,130.97,0.05453799]
["bitfinex-derivatives","SOLF0:USTF0",1763939915364,0.05771764,131.0,130.98,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1763939916064,0.05771764,131.0,130.93,106.9652]
["bitfinex-derivatives","SOLF0:USTF0",1763939916065,3.2,130.93,130.82,107.0545]
["bitfinex-derivatives","SOLF0:USTF0",1763939916570,117.0473,130.93,130.82,113.9363]
["bitfinex-derivatives","SOLF0:USTF0",1763939916766,3.07,130.91,130.83,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1763939917074,0.04921713,130.88,130.86,0.05224856]
["bitfinex-derivatives","SOLF0:USTF0",1763939917470,3.11921713,130.88,130.86,0.05224856]
["bitfinex-derivatives","SOLF0:USTF0",1763939918170,3.11921713,130.88,130.78,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1763939918367,3.07,130.88,130.79,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1763939918568,3.07,130.88,130.79,107.0797]
["bitfinex-derivatives","SOLF0:USTF0",1763939918768,3.07,130.88,130.8,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1763939919262,0.04964338,130.85,130.8,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1763939919461,0.04964338,130.85,130.78,113.9719]
["bitfinex-derivatives","SOLF0:USTF0",1763939919670,3.11964338,130.85,130.8,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1763939920874,3.11964338,130.85,130.75,113.999]
["bitfinex-derivatives","SOLF0:USTF0",1763939921068,0.05860402,130.81,130.74,107.1188]
["bitfinex-derivatives","SOLF0:USTF0",1763939921273,0.05860402,130.81,130.75,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1763939921673,0.05860402,130.81,130.74,107.1188]
["bitfinex-derivatives","SOLF0:USTF0",1763939921874,0.05860402,130.81,130.75,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1763939922271,3.12860402,130.81,130.72,107.1362]
["bitfinex-derivatives","SOLF0:USTF0",1763939922573,106.9987,130.9,130.69,107.1587]
["bitfinex-derivatives","SOLF0:USTF0",1763939922574,3.07,130.84,130.77,107.0946]
["bitfinex-derivatives","SOLF0:USTF0",1763939922768,3.07,130.87,130.77,107.0946]
["bitfinex-derivatives","SOLF0:USTF0",1763939922965,3.11868669,130.82,130.74,1.33040237]
["bitfinex-derivatives","SOLF0:USTF0",1763939923279,0.05041168,130.79,130.75,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1763939923671,0.05041168,130.79,130.76,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1763939924575,0.05041168,130.79,130.74,1.33040237]
["bitfinex-derivatives","SOLF0:USTF0",1763939924777,0.05041168,130.79,130.75,133.7117]
["bitfinex-derivatives","SOLF0:USTF0",1763939925079,3.07,130.85,130.77,107.0961]
["bitfinex-derivatives","SOLF0:USTF0",1763939925278,3.07,130.85,130.78,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1763939925780,3.07,130.85,130.79,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1763939925973,3.12121544,130.83,130.81,0.04938132]
["bitfinex-derivatives","SOLF0:USTF0",1763939926275,3.12299825,130.83,130.81,0.04938132]
["bitfinex-derivatives","SOLF0:USTF0",1763939926772,3.07,130.82,130.76,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1763939927175,3.07,130.82,130.71,114.0301]
["bitfinex-derivatives","SOLF0:USTF0",1763939927480,3.07,130.82,130.72,133.7564]
["bitfinex-derivatives","SOLF0:USTF0",1763939927777,0.04820967,130.78,130.72,133.7564]
["bitfinex-derivatives","SOLF0:USTF0",1763939927980,0.04820967,130.78,130.73,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1763939928680,0.04820967,130.78,130.73,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1763939929269,3.11820967,130.78,130.71,108.47293129]
["bitfinex-derivatives","SOLF0:USTF0",1763939929465,3.11820967,130.78,130.72,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1763939929765,3.11820967,130.78,130.72,133.7566]
["bitfinex-derivatives","SOLF0:USTF0",1763939930378,3.11820967,130.78,130.72,33.5073]
["bitfinex-derivatives","SOLF0:USTF0",1763939930580,3.11820967,130.78,130.73,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1763939930780,3.11820967,130.78,130.7,133.7937]
["bitfinex-derivatives","SOLF0:USTF0",1763939930974,0.04883364,130.75,130.7,133.7937]
["bitfinex-derivatives","SOLF0:USTF0",1763939931284,0.04883364,130.75,130.71,107.1454]
["bitfinex-derivatives","SOLF0:USTF0",1763939931972,0.04883364,130.75,130.73,107.131]
["bitfinex-derivatives","SOLF0:USTF0",1763939932171,3.07,130.81,130.73,107.131]
["bitfinex-derivatives","SOLF0:USTF0",1763939932479,3.07,130.85,130.77,107.0947]
["bitfinex-derivatives","SOLF0:USTF0",1763939932681,3.07,130.85,130.78,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1763939932874,3.07,130.85,130.74,107.1192]
["bitfinex-derivatives","SOLF0:USTF0",1763939933274,3.12260312,130.81,130.78,0.049864]
["bitfinex-derivatives","SOLF0:USTF0",1763939933480,3.12643536,130.81,130.78,0.049864]
["bitfinex-derivatives","SOLF0:USTF0",1763939934279,0.05643536,130.81,130.78,0.049864]
["bitfinex-derivatives","SOLF0:USTF0",1763939934782,3.12643536,130.81,130.78,0.049864]
["bitfinex-derivatives","SOLF0:USTF0",1763939942683,0.05643536,130.81,130.78,0.049864]
["bitfinex-derivatives","SOLF0:USTF0",1763939943587,0.05643536,130.81,130.78,114.023164]
["bitfinex-derivatives","SOLF0:USTF0",1763939943887,0.05643536,130.81,130.79,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1763939944191,0.05643536,130.81,130.78,0.049864]
["bitfinex-derivatives","SOLF0:USTF0",1763939944485,0.05643536,130.81,130.79,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1763939945287,3.07,130.88,130.8,107.0731]
["bitfinex-derivatives","SOLF0:USTF0",1763939945694,3.07,130.88,130.81,107.0589]
["bitfinex-derivatives","SOLF0:USTF0",1763939946490,26.64,130.91,130.83,0.05525349]
["bitfinex-derivatives","SOLF0:USTF0",1763939946491,3.12753925,130.86,130.83,0.05525349]
["bitfinex-derivatives","SOLF0:USTF0",1763939946684,0.05534773,130.86,130.83,0.04871709]
["bitfinex-derivatives","SOLF0:USTF0",1763939947591,3.27534773,130.86,130.83,0.04871709]
["bitfinex-derivatives","SOLF0:USTF0",1763939949390,0.05534773,130.86,130.83,0.04871709]
["bitfinex-derivatives","SOLF0:USTF0",1763939950479,0.05534773,130.86,130.83,26.70871709]
["bitfinex-derivatives","SOLF0:USTF0",1763939950685,3.27534773,130.86,130.74,107.1204]
["bitfinex-derivatives","SOLF0:USTF0",1763939950883,3.22,130.86,130.75,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1763939951084,3.22,130.86,130.76,107.106]
["bitfinex-derivatives","SOLF0:USTF0",1763939951283,3.22,130.86,130.77,107.0959]
["bitfinex-derivatives","SOLF0:USTF0",1763939951781,0.05155915,130.83,130.8,0.04948903]
["bitfinex-derivatives","SOLF0:USTF0",1763939952182,0.05155915,130.83,130.8,107.12088903]
["bitfinex-derivatives","SOLF0:USTF0",1763939952386,3.22,130.92,130.84,107.0414]
["bitfinex-derivatives","SOLF0:USTF0",1763939952584,3.22,130.92,130.85,107.0293]
["bitfinex-derivatives","SOLF0:USTF0",1763939952990,3.22,130.92,130.86,107.0226]
["bitfinex-derivatives","SOLF0:USTF0",1763939953185,3.22,130.95,130.86,107.0226]
["bitfinex-derivatives","SOLF0:USTF0",1763939953396,0.04892337,130.92,130.89,0.04983239]
["bitfinex-derivatives","SOLF0:USTF0",1763939953694,0.04892337,130.92,130.89,0.05653113]
["bitfinex-derivatives","SOLF0:USTF0",1763939953695,0.05370789,130.92,130.89,0.05653113]
["bitfinex-derivatives","SOLF0:USTF0",1763939955494,3.27370789,130.92,130.89,0.05653113]
["bitfinex-derivatives","SOLF0:USTF0",1763939959584,5.88411959,130.91,130.89,0.05653113]
["bitfinex-derivatives","SOLF0:USTF0",1763939959891,3.22,130.9,130.89,0.05653113]
["bitfinex-derivatives","SOLF0:USTF0",1763939961399,9.11328074,130.9,130.8,415.0692]
["bitfinex-derivatives","SOLF0:USTF0",1763939961599,3.22,130.9,130.81,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1763939961807,5.89257789,130.89,130.81,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1763939961991,3.22,130.9,130.81,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1763939962186,3.22,130.88,130.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763939962498,0.05456765,130.85,130.82,0.05261029]
["bitfinex-derivatives","SOLF0:USTF0",1763939962991,3.22,130.91,130.83,107.0472]
["bitfinex-derivatives","SOLF0:USTF0",1763939963190,3.22,130.91,130.83,120.0472]
["bitfinex-derivatives","SOLF0:USTF0",1763939964098,0.05005602,130.88,130.86,0.05743513]
["bitfinex-derivatives","SOLF0:USTF0",1763939964289,3.22,130.96,130.87,133.6533]
["bitfinex-derivatives","SOLF0:USTF0",1763939964896,3.22,130.96,130.89,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1763939965098,3.22,130.96,130.89,113.8788]
["bitfinex-derivatives","SOLF0:USTF0",1763939965403,0.0523623,130.94,130.91,0.04881756]
["bitfinex-derivatives","SOLF0:USTF0",1763939966894,3.2723623,130.94,130.87,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1763939967098,3.2723623,130.94,130.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763939967399,3.22,130.94,130.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763939967893,0.04872412,130.91,130.88,2.65276301]
["bitfinex-derivatives","SOLF0:USTF0",1763939969792,0.04872412,130.91,130.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763939971691,0.04872412,130.91,130.88,0.05276301]
["bitfinex-derivatives","SOLF0:USTF0",1763939971692,3.26872412,130.91,130.88,0.05276301]
["bitfinex-derivatives","SOLF0:USTF0",1763939980801,0.04872412,130.91,130.88,2.64276301]
["bitfinex-derivatives","SOLF0:USTF0",1763939981006,3.27872412,130.91,130.88,2.64276301]
["bitfinex-derivatives","SOLF0:USTF0",1763939982210,0.04872412,130.91,130.88,2.64276301]
["bitfinex-derivatives","SOLF0:USTF0",1763939982605,3.27872412,130.91,130.88,2.64276301]
["bitfinex-derivatives","SOLF0:USTF0",1763939984016,0.04872412,130.91,130.88,2.64276301]
["bitfinex-derivatives","SOLF0:USTF0",1763939984311,3.28,130.97,130.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763939985309,3.3302726,130.94,130.92,0.04868058]
["bitfinex-derivatives","SOLF0:USTF0",1763939985509,0.0502726,130.94,130.92,2.64868058]
["bitfinex-derivatives","SOLF0:USTF0",1763939986613,0.0502726,130.94,130.92,29.22868058]
["bitfinex-derivatives","SOLF0:USTF0",1763939987813,0.0502726,130.94,130.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763939988401,3.28,131.0,130.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763939989201,5.96654951,130.99,130.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763939989413,3.33436937,130.97,130.95,0.05292987]
["bitfinex-derivatives","SOLF0:USTF0",1763939989715,3.33329754,130.97,130.95,0.05743965]
["bitfinex-derivatives","SOLF0:USTF0",1763939990312,0.05329754,130.97,130.95,2.65743965]
["bitfinex-derivatives","SOLF0:USTF0",1763939993619,0.05329754,130.97,130.95,0.05743965]
["bitfinex-derivatives","SOLF0:USTF0",1763939993912,0.05329754,130.97,130.95,2.65743965]
["bitfinex-derivatives","SOLF0:USTF0",1763939994706,0.05329754,130.97,130.95,29.21743965]
["bitfinex-derivatives","SOLF0:USTF0",1763939995616,0.05329754,130.97,130.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763939999207,0.05329754,130.97,130.95,33.49243965]
["bitfinex-derivatives","SOLF0:USTF0",1763939999208,3.33329754,130.97,130.95,26.59743965]
["bitfinex-derivatives","SOLF0:USTF0",1763939999410,0.05329754,130.97,130.95,29.19743965]
["bitfinex-derivatives","SOLF0:USTF0",1763940000214,3.33329754,130.97,130.95,0.05743965]
["bitfinex-derivatives","SOLF0:USTF0",1763940001112,6.92651849,131.11,131.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763940001317,123.51559267,131.1,130.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763940001518,18.42070302,131.09,130.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763940001720,11.55220302,131.08,130.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763940002021,113.7091,131.09,130.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763940002022,0.05667509,131.04,131.02,0.05821946]
["bitfinex-derivatives","SOLF0:USTF0",1763940002318,0.05443369,131.04,131.02,0.05821946]
["bitfinex-derivatives","SOLF0:USTF0",1763940003219,3.33443369,131.04,131.02,0.05821946]
["bitfinex-derivatives","SOLF0:USTF0",1763940013022,0.05443369,131.04,131.02,0.05821946]
["bitfinex-derivatives","SOLF0:USTF0",1763940013229,0.05443369,131.04,131.02,3.20821946]
["bitfinex-derivatives","SOLF0:USTF0",1763940013424,3.22443369,131.04,131.02,0.05821946]
["bitfinex-derivatives","SOLF0:USTF0",1763940015635,3.22443369,131.04,130.97,5.33744062]
["bitfinex-derivatives","SOLF0:USTF0",1763940016340,3.22443369,131.04,130.99,2.18744062]
["bitfinex-derivatives","SOLF0:USTF0",1763940016534,3.17,131.02,131.0,0.05474955]
["bitfinex-derivatives","SOLF0:USTF0",1763940018729,111.5867,131.02,130.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763940018937,3.17,130.99,130.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763940019139,3.17,130.99,130.92,2.18744062]
["bitfinex-derivatives","SOLF0:USTF0",1763940019733,0.05579027,130.97,130.94,0.05019913]
["bitfinex-derivatives","SOLF0:USTF0",1763940019934,3.17,130.96,130.94,0.05019913]
["bitfinex-derivatives","SOLF0:USTF0",1763940020343,3.17,130.96,130.9,2.18744062]
["bitfinex-derivatives","SOLF0:USTF0",1763940021335,3.17,130.93,130.92,0.05427276]
["bitfinex-derivatives","SOLF0:USTF0",1763940021537,3.17,130.93,130.91,0.05293932]
["bitfinex-derivatives","SOLF0:USTF0",1763940021831,3.21861197,130.93,130.91,0.05293932]
["bitfinex-derivatives","SOLF0:USTF0",1763940022337,3.17,130.91,130.86,2.18744062]
["bitfinex-derivatives","SOLF0:USTF0",1763940022535,3.17,130.89,130.84,2.18744062]
["bitfinex-derivatives","SOLF0:USTF0",1763940023136,3.17,130.89,130.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763940023337,3.17,130.87,130.85,2.23204382]
["bitfinex-derivatives","SOLF0:USTF0",1763940024548,3.17,130.87,130.85,0.0446032]
["bitfinex-derivatives","SOLF0:USTF0",1763940024941,106.9764,130.92,130.85,0.0446032]
["bitfinex-derivatives","SOLF0:USTF0",1763940024942,6.91218022,130.97,130.87,107.0136]
["bitfinex-derivatives","SOLF0:USTF0",1763940025141,6.91218022,130.97,130.92,5.13806737]
["bitfinex-derivatives","SOLF0:USTF0",1763940025142,3.17,130.97,130.92,5.13806737]
["bitfinex-derivatives","SOLF0:USTF0",1763940025450,3.17,130.97,130.89,5.13806737]
["bitfinex-derivatives","SOLF0:USTF0",1763940025846,3.17,130.97,130.86,5.13806737]
["bitfinex-derivatives","SOLF0:USTF0",1763940026148,3.17,130.95,130.86,112.16166737]
["bitfinex-derivatives","SOLF0:USTF0",1763940026339,3.17,130.94,130.86,112.16166737]
["bitfinex-derivatives","SOLF0:USTF0",1763940026538,3.218634,130.92,130.89,0.05703698]
["bitfinex-derivatives","SOLF0:USTF0",1763940027948,3.218634,130.92,130.83,5.13806737]
["bitfinex-derivatives","SOLF0:USTF0",1763940028147,3.17,130.92,130.83,5.13806737]
["bitfinex-derivatives","SOLF0:USTF0",1763940028453,3.17,130.9,130.8,112.20926737]
["bitfinex-derivatives","SOLF0:USTF0",1763940028641,3.17,130.9,130.8,119.09246737]
["bitfinex-derivatives","SOLF0:USTF0",1763940028951,3.17,130.89,130.8,119.09246737]
["bitfinex-derivatives","SOLF0:USTF0",1763940029153,0.05287102,130.86,130.83,0.03868661]
["bitfinex-derivatives","SOLF0:USTF0",1763940029649,3.22287102,130.86,130.83,0.03868661]
["bitfinex-derivatives","SOLF0:USTF0",1763940030147,0.05287102,130.86,130.83,0.03868661]
["bitfinex-derivatives","SOLF0:USTF0",1763940030549,3.17,130.93,130.85,107.0276]
["bitfinex-derivatives","SOLF0:USTF0",1763940031251,3.17,130.93,130.88,107.0057]
["bitfinex-derivatives","SOLF0:USTF0",1763940031446,3.17,130.99,130.9,106.9899]
["bitfinex-derivatives","SOLF0:USTF0",1763940031649,0.05208674,130.96,130.93,0.0568327]
["bitfinex-derivatives","SOLF0:USTF0",1763940032146,3.22208674,130.96,130.93,0.0568327]
["bitfinex-derivatives","SOLF0:USTF0",1763940032951,26.72,130.95,130.85,107.0293]
["bitfinex-derivatives","SOLF0:USTF0",1763940033143,26.72,130.95,130.86,107.0232]
["bitfinex-derivatives","SOLF0:USTF0",1763940033144,3.17,130.94,130.86,107.0232]
["bitfinex-derivatives","SOLF0:USTF0",1763940033343,3.17,130.94,130.86,107.0222]
["bitfinex-derivatives","SOLF0:USTF0",1763940033544,3.17,130.94,130.88,107.0061]
["bitfinex-derivatives","SOLF0:USTF0",1763940033945,3.17,130.94,130.87,107.0141]
["bitfinex-derivatives","SOLF0:USTF0",1763940034149,3.17,130.94,130.89,0.03472493]
["bitfinex-derivatives","SOLF0:USTF0",1763940034350,3.17,130.91,130.82,107.0545]
["bitfinex-derivatives","SOLF0:USTF0",1763940034550,3.17,130.91,130.83,107.0463]
["bitfinex-derivatives","SOLF0:USTF0",1763940034748,3.17,130.91,130.83,113.9278]
["bitfinex-derivatives","SOLF0:USTF0",1763940035553,0.0527329,130.88,130.83,113.9278]
["bitfinex-derivatives","SOLF0:USTF0",1763940035753,3.2227329,130.88,130.82,107.0538]
["bitfinex-derivatives","SOLF0:USTF0",1763940036152,3.2227329,130.88,130.8,140.6751]
["bitfinex-derivatives","SOLF0:USTF0",1763940036354,0.05177916,130.85,130.81,107.0659]
["bitfinex-derivatives","SOLF0:USTF0",1763940036555,0.05177916,130.85,130.82,107.0553]
["bitfinex-derivatives","SOLF0:USTF0",1763940036956,0.05177916,130.85,130.82,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1763940037358,0.05177916,130.85,130.82,113.9399]
["bitfinex-derivatives","SOLF0:USTF0",1763940037558,0.05177916,130.85,130.82,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1763940037754,0.05177916,130.85,130.82,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1763940037959,0.05177916,130.85,130.82,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1763940038155,0.05177916,130.85,130.83,113.9286]
["bitfinex-derivatives","SOLF0:USTF0",1763940038962,0.05177916,130.85,130.81,107.0659]
["bitfinex-derivatives","SOLF0:USTF0",1763940039154,0.05177916,130.85,130.82,107.0541]
["bitfinex-derivatives","SOLF0:USTF0",1763940039655,3.03,130.93,130.84,113.9186]
["bitfinex-derivatives","SOLF0:USTF0",1763940040450,3.03,130.93,130.84,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1763940040654,0.05418521,130.9,130.87,0.05114586]
["bitfinex-derivatives","SOLF0:USTF0",1763940040851,3.08418521,130.9,130.87,0.05114586]
["bitfinex-derivatives","SOLF0:USTF0",1763940042962,0.05418521,130.9,130.87,0.05114586]
["bitfinex-derivatives","SOLF0:USTF0",1763940043258,0.05418521,130.9,130.87,107.06604586]
["bitfinex-derivatives","SOLF0:USTF0",1763940043763,0.05418521,130.9,130.87,113.94524586]
["bitfinex-derivatives","SOLF0:USTF0",1763940044963,0.05418521,130.9,130.87,6.93034586]
["bitfinex-derivatives","SOLF0:USTF0",1763940045259,0.05418521,130.9,130.88,113.8873]
["bitfinex-derivatives","SOLF0:USTF0",1763940047858,0.05418521,130.9,130.88,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1763940048662,3.04418521,130.9,130.87,0.05114586]
["bitfinex-derivatives","SOLF0:USTF0",1763940050670,3.04418521,130.9,130.87,107.06814586]
["bitfinex-derivatives","SOLF0:USTF0",1763940050671,0.05418521,130.9,130.87,107.06814586]
["bitfinex-derivatives","SOLF0:USTF0",1763940050864,0.05418521,130.9,130.87,0.05114586]
["bitfinex-derivatives","SOLF0:USTF0",1763940052871,0.05418521,130.9,130.87,107.06784586]
["bitfinex-derivatives","SOLF0:USTF0",1763940053075,0.05418521,130.9,130.88,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1763940053271,0.05418521,130.9,130.88,113.8868]
["bitfinex-derivatives","SOLF0:USTF0",1763940055872,3.04418521,130.9,130.88,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1763940056261,0.05418521,130.9,130.88,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1763940058369,3.04418521,130.9,130.87,0.05114586]
["bitfinex-derivatives","SOLF0:USTF0",1763940059972,0.05418521,130.9,130.87,0.05114586]
["bitfinex-derivatives","SOLF0:USTF0",1763940060172,0.05418521,130.9,130.87,107.06794586]
["bitfinex-derivatives","SOLF0:USTF0",1763940060571,0.05418521,130.9,130.87,0.05114586]
["bitfinex-derivatives","SOLF0:USTF0",1763940060870,0.05418521,130.9,130.87,107.06784586]
["bitfinex-derivatives","SOLF0:USTF0",1763940061268,0.05418521,130.9,130.88,113.8872]
["bitfinex-derivatives","SOLF0:USTF0",1763940061468,5.88827943,130.95,130.9,106.9915]
["bitfinex-derivatives","SOLF0:USTF0",1763940061673,2.99,130.96,130.9,115.9915]
["bitfinex-derivatives","SOLF0:USTF0",1763940062263,2.99,130.96,130.91,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1763940062468,0.05698689,130.95,130.93,106.9674]
["bitfinex-derivatives","SOLF0:USTF0",1763940062663,2.99,130.99,130.93,106.9674]
["bitfinex-derivatives","SOLF0:USTF0",1763940062972,0.05146457,130.95,130.93,122.63191856]
["bitfinex-derivatives","SOLF0:USTF0",1763940063271,5.87265047,131.01,130.95,106.9473]
["bitfinex-derivatives","SOLF0:USTF0",1763940063483,2.99,131.02,130.96,113.815]
["bitfinex-derivatives","SOLF0:USTF0",1763940063671,5.82166273,131.01,130.96,113.815]
["bitfinex-derivatives","SOLF0:USTF0",1763940063870,2.99,131.02,130.96,113.815]
["bitfinex-derivatives","SOLF0:USTF0",1763940064074,3.04233417,131.0,130.98,0.05703607]
["bitfinex-derivatives","SOLF0:USTF0",1763940064372,3.04738344,131.0,130.98,0.05703607]
["bitfinex-derivatives","SOLF0:USTF0",1763940064871,2.99,130.99,130.98,0.05703607]
["bitfinex-derivatives","SOLF0:USTF0",1763940065074,3.04738344,131.0,130.98,0.05703607]
["bitfinex-derivatives","SOLF0:USTF0",1763940065471,0.05738344,131.0,130.98,0.05703607]
["bitfinex-derivatives","SOLF0:USTF0",1763940065880,3.04738344,131.0,130.98,0.05703607]
["bitfinex-derivatives","SOLF0:USTF0",1763940068468,0.05738344,131.0,130.98,0.05703607]
["bitfinex-derivatives","SOLF0:USTF0",1763940069682,3.14,130.99,130.91,35.40033568]
["bitfinex-derivatives","SOLF0:USTF0",1763940070780,3.19824075,130.97,130.94,0.05394355]
["bitfinex-derivatives","SOLF0:USTF0",1763940070979,3.19168553,130.97,130.94,0.05400058]
["bitfinex-derivatives","SOLF0:USTF0",1763940073580,3.19168553,130.97,130.89,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1763940073887,3.14,130.97,130.89,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1763940074582,0.04807019,130.94,130.92,0.04599953]
["bitfinex-derivatives","SOLF0:USTF0",1763940074783,3.14,130.93,130.92,0.04599953]
["bitfinex-derivatives","SOLF0:USTF0",1763940074979,3.14,130.93,130.87,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1763940076087,0.05202713,130.91,130.87,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1763940076392,3.19202713,130.91,130.87,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1763940076581,3.19202713,130.91,130.85,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1763940077989,3.19202713,130.91,130.83,107.0487]
["bitfinex-derivatives","SOLF0:USTF0",1763940078187,3.19817095,130.88,130.83,107.0487]
["bitfinex-derivatives","SOLF0:USTF0",1763940078375,3.19817095,130.88,130.8,133.6917]
["bitfinex-derivatives","SOLF0:USTF0",1763940078579,0.05469696,130.85,130.8,107.0717]
["bitfinex-derivatives","SOLF0:USTF0",1763940078783,3.19469696,130.85,130.8,107.0717]
["bitfinex-derivatives","SOLF0:USTF0",1763940078990,3.19469696,130.85,130.8,113.9571]
["bitfinex-derivatives","SOLF0:USTF0",1763940079388,3.19469696,130.85,130.8,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1763940079575,3.19469696,130.85,130.8,113.9571]
["bitfinex-derivatives","SOLF0:USTF0",1763940079779,3.19469696,130.85,130.77,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1763940079987,3.19744921,130.82,130.71,10.07111962]
["bitfinex-derivatives","SOLF0:USTF0",1763940080177,0.05524141,130.78,130.71,10.07111962]
["bitfinex-derivatives","SOLF0:USTF0",1763940080586,0.05524141,130.78,130.71,117.21621962]
["bitfinex-derivatives","SOLF0:USTF0",1763940080790,0.05524141,130.78,130.71,10.07111962]
["bitfinex-derivatives","SOLF0:USTF0",1763940080990,0.05524141,130.78,130.71,117.21641962]
["bitfinex-derivatives","SOLF0:USTF0",1763940081189,0.05524141,130.78,130.72,114.0255]
["bitfinex-derivatives","SOLF0:USTF0",1763940081486,0.05524141,130.78,130.76,107.1038]
["bitfinex-derivatives","SOLF0:USTF0",1763940081687,0.05524141,130.78,130.77,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1763940081895,0.05524141,130.78,130.73,107.1291]
["bitfinex-derivatives","SOLF0:USTF0",1763940082086,0.05524141,130.78,130.74,107.1207]
["bitfinex-derivatives","SOLF0:USTF0",1763940082391,0.05524141,130.78,130.66,35.36033568]
["bitfinex-derivatives","SOLF0:USTF0",1763940082392,3.19524141,130.78,130.66,35.36033568]
["bitfinex-derivatives","SOLF0:USTF0",1763940082593,0.04957042,130.73,130.7,107.1536]
["bitfinex-derivatives","SOLF0:USTF0",1763940082889,0.04957042,130.73,130.71,107.1454]
["bitfinex-derivatives","SOLF0:USTF0",1763940083089,0.04957042,130.73,130.7,114.0421]
["bitfinex-derivatives","SOLF0:USTF0",1763940083090,0.04957042,130.73,130.7,176.0421]
["bitfinex-derivatives","SOLF0:USTF0",1763940083287,3.18957042,130.73,130.66,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1763940083683,3.14,130.71,130.6,107.2352]
["bitfinex-derivatives","SOLF0:USTF0",1763940083892,1.33,130.65,130.59,107.2437]
["bitfinex-derivatives","SOLF0:USTF0",1763940084192,0.0585931,130.63,130.58,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1763940084385,3.1985931,130.63,130.58,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1763940084587,0.0585931,130.63,130.61,107.225]
["bitfinex-derivatives","SOLF0:USTF0",1763940084785,3.14,130.69,130.63,107.2108]
["bitfinex-derivatives","SOLF0:USTF0",1763940084990,3.14,130.69,130.62,114.112]
["bitfinex-derivatives","SOLF0:USTF0",1763940085197,3.14,130.69,130.6,107.2313]
["bitfinex-derivatives","SOLF0:USTF0",1763940085392,3.14,130.69,130.62,107.2187]
["bitfinex-derivatives","SOLF0:USTF0",1763940085583,3.14,130.69,130.63,107.2109]
["bitfinex-derivatives","SOLF0:USTF0",1763940085787,0.05171846,130.67,130.65,0.05377933]
["bitfinex-derivatives","SOLF0:USTF0",1763940086291,0.05171846,130.67,130.65,107.24827933]
["bitfinex-derivatives","SOLF0:USTF0",1763940086993,0.05171846,130.67,130.66,107.1844]
["bitfinex-derivatives","SOLF0:USTF0",1763940087194,3.14,130.73,130.65,0.05377933]
["bitfinex-derivatives","SOLF0:USTF0",1763940087498,3.14,130.73,130.62,107.2191]
["bitfinex-derivatives","SOLF0:USTF0",1763940087690,3.14,130.73,130.65,107.1921]
["bitfinex-derivatives","SOLF0:USTF0",1763940087898,3.14,130.73,130.66,107.186]
["bitfinex-derivatives","SOLF0:USTF0",1763940088197,3.19802961,130.71,130.68,0.0490319]
["bitfinex-derivatives","SOLF0:USTF0",1763940088398,3.19781905,130.71,130.68,0.05510241]
["bitfinex-derivatives","SOLF0:USTF0",1763940090799,0.05781905,130.71,130.68,0.05510241]
["bitfinex-derivatives","SOLF0:USTF0",1763940091201,3.19781905,130.71,130.68,0.05510241]
["bitfinex-derivatives","SOLF0:USTF0",1763940092685,0.05781905,130.71,130.68,114.11420241]
["bitfinex-derivatives","SOLF0:USTF0",1763940093493,0.05781905,130.71,130.68,107.22470241]
["bitfinex-derivatives","SOLF0:USTF0",1763940093690,0.05781905,130.71,130.69,107.1619]
["bitfinex-derivatives","SOLF0:USTF0",1763940093890,0.05781905,130.71,130.69,114.051]
["bitfinex-derivatives","SOLF0:USTF0",1763940094189,0.05781905,130.71,130.68,107.22540241]
["bitfinex-derivatives","SOLF0:USTF0",1763940094701,0.05781905,130.71,130.69,107.1612]
["bitfinex-derivatives","SOLF0:USTF0",1763940095095,0.05781905,130.71,130.68,107.22670241]
["bitfinex-derivatives","SOLF0:USTF0",1763940096085,0.05781905,130.71,130.68,114.11630241]
["bitfinex-derivatives","SOLF0:USTF0",1763940096886,0.05781905,130.71,130.68,107.22670241]
["bitfinex-derivatives","SOLF0:USTF0",1763940097089,0.05781905,130.71,130.69,221.2136]
["bitfinex-derivatives","SOLF0:USTF0",1763940098498,0.05781905,130.71,130.69,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1763940099508,0.05781905,130.71,130.68,0.05510241]
["bitfinex-derivatives","SOLF0:USTF0",1763940100012,9.94429281,130.86,130.79,113.9606]
["bitfinex-derivatives","SOLF0:USTF0",1763940100193,3.07,130.93,130.8,107.0705]
["bitfinex-derivatives","SOLF0:USTF0",1763940100508,3.07,130.93,130.82,107.0544]
["bitfinex-derivatives","SOLF0:USTF0",1763940100699,3.07,130.93,130.82,113.9365]
["bitfinex-derivatives","SOLF0:USTF0",1763940100894,108.28421772,130.95,130.86,0.04968102]
["bitfinex-derivatives","SOLF0:USTF0",1763940100895,3.07,130.88,130.86,0.04968102]
["bitfinex-derivatives","SOLF0:USTF0",1763940101105,3.12682286,130.88,130.86,0.05442164]
["bitfinex-derivatives","SOLF0:USTF0",1763940101496,0.05682286,130.88,130.86,0.05442164]
["bitfinex-derivatives","SOLF0:USTF0",1763940102914,0.05682286,130.88,130.86,113.95502164]
["bitfinex-derivatives","SOLF0:USTF0",1763940103516,0.05682286,130.88,130.86,220.97972164]
["bitfinex-derivatives","SOLF0:USTF0",1763940104105,3.19,130.95,130.88,113.8871]
["bitfinex-derivatives","SOLF0:USTF0",1763940104301,3.19,130.95,130.89,106.9972]
["bitfinex-derivatives","SOLF0:USTF0",1763940104509,3.19,130.95,130.9,106.9873]
["bitfinex-derivatives","SOLF0:USTF0",1763940105018,3.19,130.98,130.92,106.9723]
["bitfinex-derivatives","SOLF0:USTF0",1763940105315,0.05195868,130.96,130.94,0.05256966]
["bitfinex-derivatives","SOLF0:USTF0",1763940105514,0.04971519,130.96,130.94,0.0562897]
["bitfinex-derivatives","SOLF0:USTF0",1763940107820,3.23971519,130.96,130.94,0.0562897]
["bitfinex-derivatives","SOLF0:USTF0",1763940110514,0.04971519,130.96,130.94,0.0562897]
["bitfinex-derivatives","SOLF0:USTF0",1763940112722,3.23971519,130.96,130.94,0.0562897]
["bitfinex-derivatives","SOLF0:USTF0",1763940116019,3.23971519,130.96,130.88,146.01629918]
["bitfinex-derivatives","SOLF0:USTF0",1763940116216,3.19,130.96,130.87,107.0152]
["bitfinex-derivatives","SOLF0:USTF0",1763940116620,3.19,130.96,130.87,133.9952]
["bitfinex-derivatives","SOLF0:USTF0",1763940117023,106.9218,130.99,130.9,0.0522222]
["bitfinex-derivatives","SOLF0:USTF0",1763940117024,3.24408284,130.93,130.9,0.0522222]
["bitfinex-derivatives","SOLF0:USTF0",1763940117222,3.24831813,130.93,130.9,0.0505637]
["bitfinex-derivatives","SOLF0:USTF0",1763940118320,0.05831813,130.93,130.9,0.0505637]
["bitfinex-derivatives","SOLF0:USTF0",1763940118721,3.24831813,130.93,130.83,112.19629918]
["bitfinex-derivatives","SOLF0:USTF0",1763940119029,3.19,130.92,130.83,112.19799918]
["bitfinex-derivatives","SOLF0:USTF0",1763940119228,3.19,130.92,130.83,119.07959918]
["bitfinex-derivatives","SOLF0:USTF0",1763940119726,3.24034759,130.89,130.86,0.05276558]
["bitfinex-derivatives","SOLF0:USTF0",1763940119932,3.2481258,130.89,130.86,0.05521346]
["bitfinex-derivatives","SOLF0:USTF0",1763940120228,3.19,130.98,130.89,113.8763]
["bitfinex-derivatives","SOLF0:USTF0",1763940120435,3.19,130.98,130.89,119.02749918]
["bitfinex-derivatives","SOLF0:USTF0",1763940120624,3.19,130.98,130.89,12.02939918]
["bitfinex-derivatives","SOLF0:USTF0",1763940120819,3.19,130.97,130.86,12.03089918]
["bitfinex-derivatives","SOLF0:USTF0",1763940121032,3.19,130.97,130.86,119.05599918]
["bitfinex-derivatives","SOLF0:USTF0",1763940121231,0.05330112,130.93,130.9,0.05608217]
["bitfinex-derivatives","SOLF0:USTF0",1763940122032,0.05330112,130.93,130.9,107.04518217]
["bitfinex-derivatives","SOLF0:USTF0",1763940122336,0.05330112,130.93,130.9,6.93378217]
["bitfinex-derivatives","SOLF0:USTF0",1763940122535,0.05330112,130.93,130.9,0.05608217]
["bitfinex-derivatives","SOLF0:USTF0",1763940122936,3.24330112,130.93,130.9,0.05608217]
["bitfinex-derivatives","SOLF0:USTF0",1763940124925,3.24330112,130.93,130.83,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1763940125232,3.19,130.93,130.83,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1763940125733,3.19,130.9,130.81,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1763940125925,3.23974422,130.87,130.84,0.04868187]
["bitfinex-derivatives","SOLF0:USTF0",1763940126131,3.23974422,130.87,130.78,112.23909918]
["bitfinex-derivatives","SOLF0:USTF0",1763940126332,3.19,130.91,130.82,107.0554]
["bitfinex-derivatives","SOLF0:USTF0",1763940126628,3.19,130.91,130.82,133.9754]
["bitfinex-derivatives","SOLF0:USTF0",1763940126831,3.19,130.91,130.83,107.0472]
["bitfinex-derivatives","SOLF0:USTF0",1763940127035,3.19,130.91,130.84,107.039]
["bitfinex-derivatives","SOLF0:USTF0",1763940127236,0.05082512,130.89,130.86,0.05010554]
["bitfinex-derivatives","SOLF0:USTF0",1763940127440,0.05082512,130.89,130.87,214.0309]
["bitfinex-derivatives","SOLF0:USTF0",1763940127825,3.3,130.97,130.9,106.9921]
["bitfinex-derivatives","SOLF0:USTF0",1763940128233,112.03699918,131.04,130.91,106.9804]
["bitfinex-derivatives","SOLF0:USTF0",1763940128433,3.3,131.02,130.91,113.8575]
["bitfinex-derivatives","SOLF0:USTF0",1763940128825,0.05766178,130.98,130.95,0.0541372]
["bitfinex-derivatives","SOLF0:USTF0",1763940129037,3.35766178,130.98,130.95,0.0541372]
["bitfinex-derivatives","SOLF0:USTF0",1763940129727,3.35766178,130.98,130.9,106.9921]
["bitfinex-derivatives","SOLF0:USTF0",1763940129728,3.35766178,130.98,130.89,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1763940130036,3.3,130.97,130.87,107.0114]
["bitfinex-derivatives","SOLF0:USTF0",1763940130426,3.3,130.97,130.87,113.896]
["bitfinex-derivatives","SOLF0:USTF0",1763940130830,0.05814277,130.93,130.91,0.05856187]
["bitfinex-derivatives","SOLF0:USTF0",1763940131943,0.05814277,130.93,130.91,107.03876187]
["bitfinex-derivatives","SOLF0:USTF0",1763940132942,0.05814277,130.93,130.91,0.05856187]
["bitfinex-derivatives","SOLF0:USTF0",1763940134338,3.35814277,130.93,130.91,0.05856187]
["bitfinex-derivatives","SOLF0:USTF0",1763940135347,0.05814277,130.93,130.91,0.05856187]
["bitfinex-derivatives","SOLF0:USTF0",1763940136039,0.05814277,130.93,130.91,107.03826187]
["bitfinex-derivatives","SOLF0:USTF0",1763940136244,3.3,131.01,130.93,106.9677]
["bitfinex-derivatives","SOLF0:USTF0",1763940136546,3.3,131.01,130.91,106.9797]
["bitfinex-derivatives","SOLF0:USTF0",1763940136745,3.3,131.0,130.93,106.9647]
["bitfinex-derivatives","SOLF0:USTF0",1763940137344,3.35096598,130.98,130.95,0.05171786]
["bitfinex-derivatives","SOLF0:USTF0",1763940137842,0.05096598,130.98,130.95,107.00081786]
["bitfinex-derivatives","SOLF0:USTF0",1763940138230,0.05096598,130.98,130.95,6.92671786]
["bitfinex-derivatives","SOLF0:USTF0",1763940138434,0.05096598,130.98,130.95,0.05171786]
["bitfinex-derivatives","SOLF0:USTF0",1763940139640,0.05096598,130.98,130.95,113.87501786]
["bitfinex-derivatives","SOLF0:USTF0",1763940140547,0.05096598,130.98,130.95,6.92661786]
["bitfinex-derivatives","SOLF0:USTF0",1763940142151,0.05096598,130.98,130.95,113.87691786]
["bitfinex-derivatives","SOLF0:USTF0",1763940143051,3.35096598,130.98,130.95,0.05171786]
["bitfinex-derivatives","SOLF0:USTF0",1763940143242,8.86352212,130.97,130.95,0.05171786]
["bitfinex-derivatives","SOLF0:USTF0",1763940143445,3.3,130.97,130.95,0.05171786]
["bitfinex-derivatives","SOLF0:USTF0",1763940144249,11.33538241,130.96,130.95,0.05171786]
["bitfinex-derivatives","SOLF0:USTF0",1763940144448,14.63538241,130.96,130.95,0.05171786]
["bitfinex-derivatives","SOLF0:USTF0",1763940148359,9.05861517,130.96,130.95,0.05171786]
["bitfinex-derivatives","SOLF0:USTF0",1763940149349,14.64691843,130.96,130.95,0.05171786]
["bitfinex-derivatives","SOLF0:USTF0",1763940150856,9.05861517,130.96,130.95,0.05171786]
["bitfinex-derivatives","SOLF0:USTF0",1763940151254,14.64702353,130.96,130.89,140.6571]
["bitfinex-derivatives","SOLF0:USTF0",1763940151447,5.75861517,130.95,130.89,33.6582]
["bitfinex-derivatives","SOLF0:USTF0",1763940151646,3.3,130.96,130.89,140.6584]
["bitfinex-derivatives","SOLF0:USTF0",1763940151854,5.77487046,130.95,130.89,140.6584]
["bitfinex-derivatives","SOLF0:USTF0",1763940152043,3.3,130.96,130.89,140.6584]
["bitfinex-derivatives","SOLF0:USTF0",1763940152441,0.05756168,130.94,130.91,0.05677361]
["bitfinex-derivatives","SOLF0:USTF0",1763940153154,3.35756168,130.94,130.91,0.05677361]
["bitfinex-derivatives","SOLF0:USTF0",1763940154052,9.07480238,130.93,130.91,0.05677361]
["bitfinex-derivatives","SOLF0:USTF0",1763940154257,3.3,130.93,130.91,0.05677361]
["bitfinex-derivatives","SOLF0:USTF0",1763940156158,0.05756168,130.94,130.91,0.05677361]
["bitfinex-derivatives","SOLF0:USTF0",1763940156555,3.05756168,130.94,130.91,0.05677361]
["bitfinex-derivatives","SOLF0:USTF0",1763940161367,3.05756168,130.94,130.87,113.8926]
["bitfinex-derivatives","SOLF0:USTF0",1763940161956,3.05756168,130.94,130.89,106.9999]
["bitfinex-derivatives","SOLF0:USTF0",1763940162153,213.7666,131.04,130.92,106.9756]
["bitfinex-derivatives","SOLF0:USTF0",1763940162154,3.0,130.97,130.92,106.9756]
["bitfinex-derivatives","SOLF0:USTF0",1763940162460,3.04969574,130.96,130.92,106.9756]
["bitfinex-derivatives","SOLF0:USTF0",1763940162862,0.04969574,130.96,130.94,106.9597]
["bitfinex-derivatives","SOLF0:USTF0",1763940163261,0.04969574,130.96,130.92,106.9754]
["bitfinex-derivatives","SOLF0:USTF0",1763940163564,0.04969574,130.96,130.93,106.9677]
["bitfinex-derivatives","SOLF0:USTF0",1763940163768,0.04969574,130.96,130.94,106.9597]
["bitfinex-derivatives","SOLF0:USTF0",1763940165160,0.04969574,130.96,130.94,113.8353]
["bitfinex-derivatives","SOLF0:USTF0",1763940172070,8.81496932,131.02,130.97,106.9349]
["bitfinex-derivatives","SOLF0:USTF0",1763940172266,3.21,131.02,130.98,106.926]
["bitfinex-derivatives","SOLF0:USTF0",1763940172463,9.06958226,131.08,130.99,106.9158]
["bitfinex-derivatives","SOLF0:USTF0",1763940172464,3.21,131.05,130.99,106.9158]
["bitfinex-derivatives","SOLF0:USTF0",1763940172662,3.21,131.03,130.99,113.7888]
["bitfinex-derivatives","SOLF0:USTF0",1763940172873,5.75951903,131.02,130.99,113.7888]
["bitfinex-derivatives","SOLF0:USTF0",1763940173066,3.26565899,131.02,130.99,0.05203835]
["bitfinex-derivatives","SOLF0:USTF0",1763940173869,0.05565899,131.02,130.99,6.92503835]
["bitfinex-derivatives","SOLF0:USTF0",1763940174068,3.26565899,131.02,130.99,0.05203835]
["bitfinex-derivatives","SOLF0:USTF0",1763940175167,5.75617117,131.01,130.99,0.05203835]
["bitfinex-derivatives","SOLF0:USTF0",1763940175370,3.21,131.0,130.99,0.05203835]
["bitfinex-derivatives","SOLF0:USTF0",1763940176367,8.96629509,131.0,130.99,0.05203835]
["bitfinex-derivatives","SOLF0:USTF0",1763940179274,3.21,130.99,130.95,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1763940179571,3.21,130.99,130.93,113.8392]
["bitfinex-derivatives","SOLF0:USTF0",1763940179869,3.21,130.99,130.95,106.9482]
["bitfinex-derivatives","SOLF0:USTF0",1763940180071,3.21,131.02,130.95,106.9482]
["bitfinex-derivatives","SOLF0:USTF0",1763940180269,0.05760123,131.0,130.95,106.9482]
["bitfinex-derivatives","SOLF0:USTF0",1763940180475,0.05760123,131.0,130.97,113.8085]
["bitfinex-derivatives","SOLF0:USTF0",1763940180675,3.26760123,131.0,130.97,113.8085]
["bitfinex-derivatives","SOLF0:USTF0",1763940181078,0.05760123,131.0,130.98,113.7998]
["bitfinex-derivatives","SOLF0:USTF0",1763940181576,0.05760123,131.0,130.98,122.7998]
["bitfinex-derivatives","SOLF0:USTF0",1763940181969,10.17138656,131.09,131.03,106.8851]
["bitfinex-derivatives","SOLF0:USTF0",1763940182178,11.35951309,131.08,131.04,106.8774]
["bitfinex-derivatives","SOLF0:USTF0",1763940182480,3.21,131.09,131.04,113.7477]
["bitfinex-derivatives","SOLF0:USTF0",1763940182680,3.21,131.12,131.06,106.8616]
["bitfinex-derivatives","SOLF0:USTF0",1763940182872,14.03387663,131.16,131.08,106.89846318]
["bitfinex-derivatives","SOLF0:USTF0",1763940182873,0.05598606,131.1,131.08,106.89846318]
["bitfinex-derivatives","SOLF0:USTF0",1763940183072,10.17138656,131.17,131.11,106.8202]
["bitfinex-derivatives","SOLF0:USTF0",1763940183379,40.65387663,131.2,131.1,106.8245]
["bitfinex-derivatives","SOLF0:USTF0",1763940183380,0.04850322,131.15,131.13,0.05293737]
["bitfinex-derivatives","SOLF0:USTF0",1763940183675,3.26810855,131.15,131.05,106.8651]
["bitfinex-derivatives","SOLF0:USTF0",1763940183880,3.21,131.15,131.07,106.851]
["bitfinex-derivatives","SOLF0:USTF0",1763940184180,3.21,131.15,131.1,106.826]
["bitfinex-derivatives","SOLF0:USTF0",1763940184378,8.80221167,131.18,131.1,106.826]
["bitfinex-derivatives","SOLF0:USTF0",1763940184678,0.05270081,131.15,131.1,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1763940184870,0.05270081,131.15,131.1,113.6954]
["bitfinex-derivatives","SOLF0:USTF0",1763940185077,0.05270081,131.15,131.13,113.667]
["bitfinex-derivatives","SOLF0:USTF0",1763940185778,0.05270081,131.15,131.13,220.4713]
["bitfinex-derivatives","SOLF0:USTF0",1763940186876,8.58221167,131.23,131.13,106.8013]
["bitfinex-derivatives","SOLF0:USTF0",1763940187080,2.99,131.23,131.14,106.7936]
["bitfinex-derivatives","SOLF0:USTF0",1763940187373,2.99,131.23,131.18,106.761]
["bitfinex-derivatives","SOLF0:USTF0",1763940187576,2.99,131.26,131.18,113.6243]
["bitfinex-derivatives","SOLF0:USTF0",1763940187772,2.99,131.26,131.2,106.7452]
["bitfinex-derivatives","SOLF0:USTF0",1763940187972,0.05806506,131.24,131.22,0.05610376]
["bitfinex-derivatives","SOLF0:USTF0",1763940188371,3.04806506,131.24,131.22,0.05610376]
["bitfinex-derivatives","SOLF0:USTF0",1763940189578,0.05806506,131.24,131.22,0.05610376]
["bitfinex-derivatives","SOLF0:USTF0",1763940190984,2.99,131.28,131.22,0.05610376]
["bitfinex-derivatives","SOLF0:USTF0",1763940191181,2.99,131.28,131.22,106.78400376]
["bitfinex-derivatives","SOLF0:USTF0",1763940191888,2.99,131.28,131.22,113.64500376]
["bitfinex-derivatives","SOLF0:USTF0",1763940192080,0.05710992,131.26,131.23,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1763940192283,0.05710992,131.26,131.24,106.712]
["bitfinex-derivatives","SOLF0:USTF0",1763940192587,2.99,131.34,131.26,106.6965]
["bitfinex-derivatives","SOLF0:USTF0",1763940192779,2.99,131.34,131.25,106.7042]
["bitfinex-derivatives","SOLF0:USTF0",1763940192974,2.99,131.34,131.24,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1763940193174,2.99,131.32,131.22,106.7281]
["bitfinex-derivatives","SOLF0:USTF0",1763940193378,0.05319347,131.28,131.26,0.04966854]
["bitfinex-derivatives","SOLF0:USTF0",1763940193578,0.05319347,131.28,131.26,106.74616854]
["bitfinex-derivatives","SOLF0:USTF0",1763940193783,0.05319347,131.28,131.26,0.04966854]
["bitfinex-derivatives","SOLF0:USTF0",1763940195480,3.04319347,131.28,131.26,0.04966854]
["bitfinex-derivatives","SOLF0:USTF0",1763940197491,3.04319347,131.28,131.18,106.7639]
["bitfinex-derivatives","SOLF0:USTF0",1763940197694,2.99,131.28,131.21,106.7369]
["bitfinex-derivatives","SOLF0:USTF0",1763940198391,2.99,131.28,131.21,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1763940198587,3.04307121,131.26,131.23,0.05661684]
["bitfinex-derivatives","SOLF0:USTF0",1763940198890,3.03875437,131.26,131.23,0.05794328]
["bitfinex-derivatives","SOLF0:USTF0",1763940199092,0.04875437,131.26,131.23,0.05794328]
["bitfinex-derivatives","SOLF0:USTF0",1763940199983,3.03875437,131.26,131.23,0.05794328]
["bitfinex-derivatives","SOLF0:USTF0",1763940201888,0.04875437,131.26,131.23,0.05794328]
["bitfinex-derivatives","SOLF0:USTF0",1763940202995,0.04875437,131.26,131.23,106.77824328]
["bitfinex-derivatives","SOLF0:USTF0",1763940203190,0.04875437,131.26,131.23,6.91864328]
["bitfinex-derivatives","SOLF0:USTF0",1763940203386,0.04875437,131.26,131.23,113.64164328]
["bitfinex-derivatives","SOLF0:USTF0",1763940203996,0.04875437,131.26,131.23,6.91864328]
["bitfinex-derivatives","SOLF0:USTF0",1763940204193,3.03875437,131.26,131.23,0.05794328]
["bitfinex-derivatives","SOLF0:USTF0",1763940205891,3.03875437,131.26,131.16,106.7732]
["bitfinex-derivatives","SOLF0:USTF0",1763940206089,2.99,131.25,131.12,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1763940206297,2.99,131.23,131.12,133.3302]
["bitfinex-derivatives","SOLF0:USTF0",1763940206604,2.99,131.23,131.13,113.6688]
["bitfinex-derivatives","SOLF0:USTF0",1763940207098,3.04063633,131.19,131.17,0.0535942]
["bitfinex-derivatives","SOLF0:USTF0",1763940207399,3.04867193,131.19,131.17,0.0535942]
["bitfinex-derivatives","SOLF0:USTF0",1763940209099,3.04867193,131.19,131.1,140.2141]
["bitfinex-derivatives","SOLF0:USTF0",1763940209304,2.99,131.19,131.1,140.2141]
["bitfinex-derivatives","SOLF0:USTF0",1763940209705,2.99,131.19,131.12,113.6773]
["bitfinex-derivatives","SOLF0:USTF0",1763940210202,106.7274,131.23,131.12,113.6773]
["bitfinex-derivatives","SOLF0:USTF0",1763940210203,3.03898431,131.17,131.14,0.0236505]
["bitfinex-derivatives","SOLF0:USTF0",1763940210391,3.03874882,131.17,131.14,0.0236505]
["bitfinex-derivatives","SOLF0:USTF0",1763940210700,0.04874882,131.17,131.14,0.0236505]
["bitfinex-derivatives","SOLF0:USTF0",1763940211003,0.04874882,131.17,131.15,106.787]
["bitfinex-derivatives","SOLF0:USTF0",1763940211205,0.04874882,131.17,131.15,113.6515]
["bitfinex-derivatives","SOLF0:USTF0",1763940212604,0.04874882,131.17,131.14,0.0236505]
["bitfinex-derivatives","SOLF0:USTF0",1763940213102,3.03874882,131.17,131.14,6.8886505]
["bitfinex-derivatives","SOLF0:USTF0",1763940213494,3.03874882,131.17,131.14,0.0236505]
["bitfinex-derivatives","SOLF0:USTF0",1763940214504,3.03874882,131.17,131.14,0.0036505]
["bitfinex-derivatives","SOLF0:USTF0",1763940215698,3.03874882,131.17,131.08,113.7108]
["bitfinex-derivatives","SOLF0:USTF0",1763940215699,3.03874882,131.17,131.08,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1763940215896,2.99,131.17,131.08,113.712]
["bitfinex-derivatives","SOLF0:USTF0",1763940216100,2.99,131.17,131.08,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1763940216305,2.99,131.17,131.08,113.7128]
["bitfinex-derivatives","SOLF0:USTF0",1763940216611,0.05395101,131.14,131.1,106.827]
["bitfinex-derivatives","SOLF0:USTF0",1763940216798,0.05395101,131.14,131.09,106.8351]
["bitfinex-derivatives","SOLF0:USTF0",1763940217003,3.20395101,131.14,131.08,113.7133]
["bitfinex-derivatives","SOLF0:USTF0",1763940217205,3.20395101,131.14,131.09,106.8353]
["bitfinex-derivatives","SOLF0:USTF0",1763940217601,0.05395101,131.14,131.09,106.8353]
["bitfinex-derivatives","SOLF0:USTF0",1763940217798,3.20395101,131.14,131.09,106.8353]
["bitfinex-derivatives","SOLF0:USTF0",1763940218009,0.05395101,131.14,131.09,106.8353]
["bitfinex-derivatives","SOLF0:USTF0",1763940218419,3.20395101,131.14,131.06,106.8565]
["bitfinex-derivatives","SOLF0:USTF0",1763940218710,0.05640038,131.11,131.07,106.8525]
["bitfinex-derivatives","SOLF0:USTF0",1763940218917,0.05640038,131.11,131.08,113.7129]
["bitfinex-derivatives","SOLF0:USTF0",1763940221508,0.05640038,131.11,131.09,113.7044]
["bitfinex-derivatives","SOLF0:USTF0",1763940223317,0.05640038,131.11,131.09,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1763940223619,0.05640038,131.11,131.07,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1763940223916,0.05640038,131.11,131.07,113.7225]
["bitfinex-derivatives","SOLF0:USTF0",1763940224511,3.19640038,131.11,131.07,106.852]
["bitfinex-derivatives","SOLF0:USTF0",1763940224710,0.05640038,131.11,131.07,106.852]
["bitfinex-derivatives","SOLF0:USTF0",1763940225510,0.05640038,131.11,131.09,106.8374]
["bitfinex-derivatives","SOLF0:USTF0",1763940227214,0.05640038,131.11,131.09,113.7052]
["bitfinex-derivatives","SOLF0:USTF0",1763940228415,0.05640038,131.11,131.09,140.2252]
["bitfinex-derivatives","SOLF0:USTF0",1763940228616,3.14,131.17,131.12,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1763940228818,8.71371097,131.16,131.12,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1763940229019,3.14,131.16,131.12,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1763940229525,0.04926365,131.15,131.13,6.91672315]
["bitfinex-derivatives","SOLF0:USTF0",1763940229733,42.45168226,131.21,131.16,106.7799]
["bitfinex-derivatives","SOLF0:USTF0",1763940229734,3.14,131.21,131.16,106.7799]
["bitfinex-derivatives","SOLF0:USTF0",1763940230019,3.14,131.24,131.19,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1763940230222,8.71701554,131.23,131.19,113.6179]
["bitfinex-derivatives","SOLF0:USTF0",1763940230408,3.14,131.23,131.19,113.6179]
["bitfinex-derivatives","SOLF0:USTF0",1763940230607,3.14,131.23,131.2,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1763940230819,0.05087538,131.23,131.2,6.91349025]
["bitfinex-derivatives","SOLF0:USTF0",1763940232120,0.05087538,131.23,131.2,0.05159025]
["bitfinex-derivatives","SOLF0:USTF0",1763940232318,3.19087538,131.23,131.2,0.05159025]
["bitfinex-derivatives","SOLF0:USTF0",1763940232517,3.14,131.21,131.2,0.05159025]
["bitfinex-derivatives","SOLF0:USTF0",1763940233022,3.14,131.21,131.15,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1763940233423,3.14,131.19,131.13,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1763940233915,3.14,131.19,131.15,0.05407378]
["bitfinex-derivatives","SOLF0:USTF0",1763940234118,3.19412055,131.17,131.15,0.05407378]
["bitfinex-derivatives","SOLF0:USTF0",1763940234317,3.19527791,131.17,131.15,0.05134824]
["bitfinex-derivatives","SOLF0:USTF0",1763940241931,3.19527791,131.17,131.11,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1763940244322,3.19527791,131.17,131.11,113.6862]
["bitfinex-derivatives","SOLF0:USTF0",1763940244527,3.19527791,131.17,131.12,106.8122]
["bitfinex-derivatives","SOLF0:USTF0",1763940245227,3.19527791,131.17,131.13,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1763940245432,3.19527791,131.17,131.11,106.8195]
["bitfinex-derivatives","SOLF0:USTF0",1763940245742,3.19527791,131.17,131.08,106.845]
["bitfinex-derivatives","SOLF0:USTF0",1763940245930,0.04967729,131.14,131.08,106.845]
["bitfinex-derivatives","SOLF0:USTF0",1763940247332,0.04967729,131.14,131.09,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1763940247728,0.04967729,131.14,131.08,106.845]
["bitfinex-derivatives","SOLF0:USTF0",1763940247729,3.27967729,131.14,131.08,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1763940247934,3.27967729,131.14,131.07,115.848]
["bitfinex-derivatives","SOLF0:USTF0",1763940248631,0.04967729,131.14,131.09,106.8364]
["bitfinex-derivatives","SOLF0:USTF0",1763940248835,3.27967729,131.14,131.09,106.8364]
["bitfinex-derivatives","SOLF0:USTF0",1763940249230,3.27967729,131.14,131.1,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1763940249428,3.27967729,131.14,131.07,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1763940250431,0.04967729,131.14,131.09,106.8361]
["bitfinex-derivatives","SOLF0:USTF0",1763940250634,3.27967729,131.14,131.09,106.8361]
["bitfinex-derivatives","SOLF0:USTF0",1763940251133,0.04967729,131.14,131.11,106.8195]
["bitfinex-derivatives","SOLF0:USTF0",1763940251338,0.04967729,131.14,131.12,106.8109]
["bitfinex-derivatives","SOLF0:USTF0",1763940252139,0.04967729,131.14,131.12,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1763940253238,3.27967729,131.14,131.09,113.7037]
["bitfinex-derivatives","SOLF0:USTF0",1763940254031,0.04967729,131.14,131.1,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1763940257436,0.04967729,131.14,131.11,106.821]
["bitfinex-derivatives","SOLF0:USTF0",1763940257636,0.04967729,131.14,131.12,106.8107]
["bitfinex-derivatives","SOLF0:USTF0",1763940258141,3.0,131.2,131.14,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1763940259248,3.05670473,131.18,131.12,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1763940259547,3.0,131.16,131.07,67.11413725]
["bitfinex-derivatives","SOLF0:USTF0",1763940259747,8.61545164,131.15,131.08,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1763940259948,3.0,131.18,131.1,106.829]
["bitfinex-derivatives","SOLF0:USTF0",1763940260134,14.14625697,131.17,131.1,106.829]
["bitfinex-derivatives","SOLF0:USTF0",1763940260338,0.05119566,131.15,131.1,106.829]
["bitfinex-derivatives","SOLF0:USTF0",1763940260646,0.05119566,131.15,131.11,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1763940262440,0.05119566,131.15,131.11,113.6871]
["bitfinex-derivatives","SOLF0:USTF0",1763940264150,3.05119566,131.15,131.11,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1763940265746,0.05119566,131.15,131.13,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1763940266151,0.05119566,131.15,131.13,113.6701]
["bitfinex-derivatives","SOLF0:USTF0",1763940266543,14.14979306,131.2,131.15,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1763940266850,3.0,131.2,131.15,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1763940267039,3.0,131.2,131.15,113.6531]
["bitfinex-derivatives","SOLF0:USTF0",1763940267243,3.0,131.2,131.16,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1763940267442,0.05838927,131.19,131.17,0.05313586]
["bitfinex-derivatives","SOLF0:USTF0",1763940268346,0.05838927,131.19,131.17,6.91673586]
["bitfinex-derivatives","SOLF0:USTF0",1763940270650,0.05838927,131.19,131.17,113.68893586]
["bitfinex-derivatives","SOLF0:USTF0",1763940271548,0.05838927,131.19,131.17,0.05313586]
["bitfinex-derivatives","SOLF0:USTF0",1763940273853,0.05838927,131.19,131.17,6.91673586]
["bitfinex-derivatives","SOLF0:USTF0",1763940275949,3.05838927,131.19,131.17,0.05313586]
["bitfinex-derivatives","SOLF0:USTF0",1763940278254,0.05838927,131.19,131.17,0.05313586]
["bitfinex-derivatives","SOLF0:USTF0",1763940279165,306.06958226,131.28,131.17,0.05313586]
["bitfinex-derivatives","SOLF0:USTF0",1763940279166,14.16824337,131.25,131.18,106.7612]
["bitfinex-derivatives","SOLF0:USTF0",1763940279466,3.02,131.25,131.18,106.7612]
["bitfinex-derivatives","SOLF0:USTF0",1763940280064,3.02,131.25,131.2,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1763940280358,3.02,131.27,131.2,113.6093]
["bitfinex-derivatives","SOLF0:USTF0",1763940280563,0.05464243,131.24,131.21,0.05709992]
["bitfinex-derivatives","SOLF0:USTF0",1763940281365,0.05464243,131.24,131.21,6.91859992]
["bitfinex-derivatives","SOLF0:USTF0",1763940281565,3.07464243,131.24,131.21,0.05709992]
["bitfinex-derivatives","SOLF0:USTF0",1763940282364,3.07464243,131.24,131.16,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1763940282566,3.02,131.24,131.16,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1763940282968,3.02,131.23,131.16,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1763940283170,3.02,131.21,131.14,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1763940283471,3.07607364,131.19,131.16,0.05147449]
["bitfinex-derivatives","SOLF0:USTF0",1763940298280,29.55607364,131.19,131.16,0.05147449]
["bitfinex-derivatives","SOLF0:USTF0",1763940298582,3.25,131.17,131.1,115.8261]
["bitfinex-derivatives","SOLF0:USTF0",1763940298785,3.25,131.17,131.1,106.8261]
["bitfinex-derivatives","SOLF0:USTF0",1763940299473,3.3064228,131.15,131.1,106.8261]
["bitfinex-derivatives","SOLF0:USTF0",1763940300083,3.3064228,131.15,131.11,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1763940300581,3.3064228,131.15,131.09,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1763940300974,3.3064228,131.15,131.09,15.8678]
["bitfinex-derivatives","SOLF0:USTF0",1763940302476,3.3064228,131.15,131.09,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1763940302678,3.3064228,131.15,131.08,115.8451]
["bitfinex-derivatives","SOLF0:USTF0",1763940304086,3.25,131.13,131.03,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1763940304285,0.05094087,131.1,131.05,106.8684]
["bitfinex-derivatives","SOLF0:USTF0",1763940304586,3.30094087,131.1,131.05,113.7384]
["bitfinex-derivatives","SOLF0:USTF0",1763940304780,3.30094087,131.1,131.05,106.8684]
["bitfinex-derivatives","SOLF0:USTF0",1763940305394,3.30094087,131.1,131.04,113.744]
["bitfinex-derivatives","SOLF0:USTF0",1763940305580,3.30094087,131.1,131.04,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1763940305786,3.30094087,131.1,131.04,113.7483]
["bitfinex-derivatives","SOLF0:USTF0",1763940305984,0.05094087,131.1,131.08,106.8455]
["bitfinex-derivatives","SOLF0:USTF0",1763940306590,0.05094087,131.1,131.08,113.7137]
["bitfinex-derivatives","SOLF0:USTF0",1763940306797,3.25,131.14,131.1,106.8265]
["bitfinex-derivatives","SOLF0:USTF0",1763940307794,0.0540318,131.13,131.11,0.05389159]
["bitfinex-derivatives","SOLF0:USTF0",1763940308099,3.0540318,131.13,131.11,0.05389159]
["bitfinex-derivatives","SOLF0:USTF0",1763940312806,0.0540318,131.13,131.11,0.05389159]
["bitfinex-derivatives","SOLF0:USTF0",1763940313702,0.0540318,131.13,131.11,106.87379159]
["bitfinex-derivatives","SOLF0:USTF0",1763940313900,0.0540318,131.13,131.11,0.05389159]
["bitfinex-derivatives","SOLF0:USTF0",1763940314199,3.0540318,131.13,131.11,0.05389159]
["bitfinex-derivatives","SOLF0:USTF0",1763940317698,3.0540318,131.13,131.05,113.7344]
["bitfinex-derivatives","SOLF0:USTF0",1763940317907,3.0,131.13,131.05,106.8645]
["bitfinex-derivatives","SOLF0:USTF0",1763940318906,3.05308456,131.1,131.05,106.8645]
["bitfinex-derivatives","SOLF0:USTF0",1763940319107,3.05308456,131.1,131.06,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1763940320809,3.05308456,131.1,131.04,106.878]
["bitfinex-derivatives","SOLF0:USTF0",1763940321402,3.05308456,131.1,131.05,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1763940322805,3.05308456,131.1,131.06,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1763940323002,0.05308456,131.1,131.08,106.8446]
["bitfinex-derivatives","SOLF0:USTF0",1763940323207,5.50684213,131.18,131.12,106.8114]
["bitfinex-derivatives","SOLF0:USTF0",1763940323404,3.0,131.18,131.09,3.41295685]
["bitfinex-derivatives","SOLF0:USTF0",1763940323611,3.0,131.18,131.1,106.8287]
["bitfinex-derivatives","SOLF0:USTF0",1763940323806,3.0,131.17,131.09,106.8364]
["bitfinex-derivatives","SOLF0:USTF0",1763940323996,3.0,131.16,131.11,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1763940324202,3.0,131.14,131.12,0.04890133]
["bitfinex-derivatives","SOLF0:USTF0",1763940324410,3.0,131.14,131.12,0.05308456]
["bitfinex-derivatives","SOLF0:USTF0",1763940326710,3.0,131.14,131.07,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1763940327515,3.0,131.14,131.07,113.7224]
["bitfinex-derivatives","SOLF0:USTF0",1763940327715,0.05680552,131.12,131.07,113.7224]
["bitfinex-derivatives","SOLF0:USTF0",1763940328416,3.05680552,131.12,131.07,113.7219]
["bitfinex-derivatives","SOLF0:USTF0",1763940331311,3.05680552,131.12,131.07,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1763940332115,0.05680552,131.12,131.1,106.8285]
["bitfinex-derivatives","SOLF0:USTF0",1763940332516,3.0,131.16,131.12,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1763940332813,14.14058642,131.19,131.13,108.98676605]
["bitfinex-derivatives","SOLF0:USTF0",1763940333015,11.14058642,131.18,131.13,108.98676605]
["bitfinex-derivatives","SOLF0:USTF0",1763940333215,3.0,131.19,131.13,9.04856605]
["bitfinex-derivatives","SOLF0:USTF0",1763940333412,3.0,131.17,131.13,9.04856605]
["bitfinex-derivatives","SOLF0:USTF0",1763940333619,0.05802698,131.16,131.14,0.05219317]
["bitfinex-derivatives","SOLF0:USTF0",1763940334322,3.05802698,131.16,131.14,0.05219317]
["bitfinex-derivatives","SOLF0:USTF0",1763940335210,0.05802698,131.16,131.14,0.05219317]
["bitfinex-derivatives","SOLF0:USTF0",1763940338315,3.13802698,131.16,131.14,0.05219317]
["bitfinex-derivatives","SOLF0:USTF0",1763940339120,0.05802698,131.16,131.14,0.05219317]
["bitfinex-derivatives","SOLF0:USTF0",1763940341524,0.05802698,131.16,131.14,6.91729317]
["bitfinex-derivatives","SOLF0:USTF0",1763940341723,0.05802698,131.16,131.14,0.05219317]
["bitfinex-derivatives","SOLF0:USTF0",1763940343330,0.05802698,131.16,131.14,113.71209317]
["bitfinex-derivatives","SOLF0:USTF0",1763940344718,3.06,131.2,131.17,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1763940344919,3.06,131.22,131.17,113.6353]
["bitfinex-derivatives","SOLF0:USTF0",1763940345113,3.06,131.2,131.17,113.6353]
["bitfinex-derivatives","SOLF0:USTF0",1763940345726,3.11557001,131.2,131.17,113.6890157]
["bitfinex-derivatives","SOLF0:USTF0",1763940347131,0.05557001,131.2,131.18,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1763940348021,3.06,131.23,131.19,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1763940348218,14.21037968,131.22,131.19,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1763940348428,3.06,131.22,131.19,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1763940348631,3.06,131.22,131.16,113.6442]
["bitfinex-derivatives","SOLF0:USTF0",1763940349031,3.10949262,131.2,131.18,0.0548388]
["bitfinex-derivatives","SOLF0:USTF0",1763940349224,3.11440699,131.2,131.18,0.0548388]
["bitfinex-derivatives","SOLF0:USTF0",1763940349830,0.05440699,131.2,131.18,0.0548388]
["bitfinex-derivatives","SOLF0:USTF0",1763940351140,3.11440699,131.2,131.18,6.9179388]
["bitfinex-derivatives","SOLF0:USTF0",1763940351338,3.11440699,131.2,131.18,0.0548388]
["bitfinex-derivatives","SOLF0:USTF0",1763940351943,0.05440699,131.2,131.18,0.0548388]
["bitfinex-derivatives","SOLF0:USTF0",1763940352239,3.11440699,131.2,131.18,0.0548388]
["bitfinex-derivatives","SOLF0:USTF0",1763940360849,3.11440699,131.2,131.14,9.04715023]
["bitfinex-derivatives","SOLF0:USTF0",1763940361055,3.06,131.18,131.11,2.18185023]
["bitfinex-derivatives","SOLF0:USTF0",1763940361942,3.10848906,131.16,131.13,0.0523243]
["bitfinex-derivatives","SOLF0:USTF0",1763940362143,3.10848906,131.16,131.13,0.04959517]
["bitfinex-derivatives","SOLF0:USTF0",1763940366644,3.08,131.14,131.06,9.05125023]
["bitfinex-derivatives","SOLF0:USTF0",1763940366855,5.62139238,131.13,131.06,9.05125023]
["bitfinex-derivatives","SOLF0:USTF0",1763940367148,3.08,131.12,131.06,9.05125023]
["bitfinex-derivatives","SOLF0:USTF0",1763940367654,0.05697156,131.1,131.08,0.0512664]
["bitfinex-derivatives","SOLF0:USTF0",1763940368054,3.13697156,131.1,131.08,0.0512664]
["bitfinex-derivatives","SOLF0:USTF0",1763940368446,0.05697156,131.1,131.08,0.0512664]
["bitfinex-derivatives","SOLF0:USTF0",1763940369255,0.05697156,131.1,131.08,2.23311663]
["bitfinex-derivatives","SOLF0:USTF0",1763940370957,0.05697156,131.1,131.08,9.10141663]
["bitfinex-derivatives","SOLF0:USTF0",1763940371456,0.05697156,131.1,131.08,115.94551663]
["bitfinex-derivatives","SOLF0:USTF0",1763940373658,3.08,131.16,131.11,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1763940374558,0.05306653,131.15,131.12,0.04901572]
["bitfinex-derivatives","SOLF0:USTF0",1763940375059,3.13306653,131.15,131.12,0.04901572]
["bitfinex-derivatives","SOLF0:USTF0",1763940387567,0.05306653,131.15,131.13,106.8034]
["bitfinex-derivatives","SOLF0:USTF0",1763940387760,3.08,131.2,131.15,106.7869]
["bitfinex-derivatives","SOLF0:USTF0",1763940387957,3.08,131.2,131.16,9.04605023]
["bitfinex-derivatives","SOLF0:USTF0",1763940388160,3.08,131.2,131.16,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1763940388760,3.13107954,131.19,131.17,0.05822787]
["bitfinex-derivatives","SOLF0:USTF0",1763940390667,0.05107954,131.19,131.17,0.05822787]
["bitfinex-derivatives","SOLF0:USTF0",1763940390868,3.08,131.25,131.2,106.7479]
["bitfinex-derivatives","SOLF0:USTF0",1763940391068,3.08,131.28,131.22,106.7311]
["bitfinex-derivatives","SOLF0:USTF0",1763940391275,8.69290637,131.27,131.22,108.91295023]
["bitfinex-derivatives","SOLF0:USTF0",1763940391472,3.08,131.27,131.18,106.7639]
["bitfinex-derivatives","SOLF0:USTF0",1763940391675,3.08,131.25,131.18,106.7639]
["bitfinex-derivatives","SOLF0:USTF0",1763940392075,3.08,131.22,131.2,0.04860835]
["bitfinex-derivatives","SOLF0:USTF0",1763940399876,0.04824002,131.23,131.2,106.79590835]
["bitfinex-derivatives","SOLF0:USTF0",1763940400077,0.04824002,131.23,131.21,106.7391]
["bitfinex-derivatives","SOLF0:USTF0",1763940400281,0.04824002,131.23,131.21,113.6004]
["bitfinex-derivatives","SOLF0:USTF0",1763940403290,3.23,131.32,131.25,106.7072]
["bitfinex-derivatives","SOLF0:USTF0",1763940403487,3.23,131.31,131.25,106.7072]
["bitfinex-derivatives","SOLF0:USTF0",1763940403784,3.23,131.31,131.26,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1763940404177,3.23,131.29,131.27,0.0577903]
["bitfinex-derivatives","SOLF0:USTF0",1763940404377,3.27993921,131.29,131.27,0.0577903]
["bitfinex-derivatives","SOLF0:USTF0",1763940406284,0.04993921,131.29,131.27,6.9160903]
["bitfinex-derivatives","SOLF0:USTF0",1763940406483,0.04993921,131.29,131.27,113.6067903]
["bitfinex-derivatives","SOLF0:USTF0",1763940407077,3.23,131.34,131.3,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1763940407281,3.23,131.36,131.3,106.6629]
["bitfinex-derivatives","SOLF0:USTF0",1763940407881,3.23,131.36,131.31,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1763940408073,5.57910618,131.38,131.31,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1763940408074,3.23,131.34,131.32,0.05856221]
["bitfinex-derivatives","SOLF0:USTF0",1763940417087,3.23,131.34,131.27,106.6907]
["bitfinex-derivatives","SOLF0:USTF0",1763940417989,0.05143316,131.32,131.3,106.6652]
["bitfinex-derivatives","SOLF0:USTF0",1763940418179,3.23,131.39,131.34,106.632]
["bitfinex-derivatives","SOLF0:USTF0",1763940418378,3.23,131.39,131.35,106.6259]
["bitfinex-derivatives","SOLF0:USTF0",1763940418688,3.23,131.41,131.36,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1763940418887,3.23,131.41,131.33,106.6418]
["bitfinex-derivatives","SOLF0:USTF0",1763940419185,3.23,131.41,131.36,106.6178]
["bitfinex-derivatives","SOLF0:USTF0",1763940419390,3.28413803,131.38,131.36,106.66760913]
["bitfinex-derivatives","SOLF0:USTF0",1763940419591,3.28230153,131.38,131.36,0.04980913]
["bitfinex-derivatives","SOLF0:USTF0",1763940420391,3.28230153,131.38,131.3,133.0621]
["bitfinex-derivatives","SOLF0:USTF0",1763940420586,3.23,131.38,131.31,106.6581]
["bitfinex-derivatives","SOLF0:USTF0",1763940420783,3.23,131.38,131.3,106.6621]
["bitfinex-derivatives","SOLF0:USTF0",1763940420992,3.23,131.38,131.31,113.514]
["bitfinex-derivatives","SOLF0:USTF0",1763940421186,3.23,131.38,131.31,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1763940421489,3.23,131.35,131.33,0.04937274]
["bitfinex-derivatives","SOLF0:USTF0",1763940421689,3.23,131.35,131.33,0.05012992]
["bitfinex-derivatives","SOLF0:USTF0",1763940425193,3.23,131.35,131.28,106.6799]
["bitfinex-derivatives","SOLF0:USTF0",1763940425795,3.23,131.35,131.29,113.5316]
["bitfinex-derivatives","SOLF0:USTF0",1763940426192,3.2878105,131.33,131.31,0.05112038]
["bitfinex-derivatives","SOLF0:USTF0",1763940426887,3.2878105,131.33,131.31,0.00112038]
["bitfinex-derivatives","SOLF0:USTF0",1763940430892,3.2878105,131.33,131.26,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1763940431292,3.13,131.31,131.26,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1763940431791,3.13,131.29,131.27,0.05020327]
["bitfinex-derivatives","SOLF0:USTF0",1763940431996,3.13,131.29,131.27,0.04912105]
["bitfinex-derivatives","SOLF0:USTF0",1763940434904,0.05861517,131.3,131.27,0.04912105]
["bitfinex-derivatives","SOLF0:USTF0",1763940435097,0.05861517,131.3,131.28,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1763940435902,0.05861517,131.3,131.28,113.5404]
["bitfinex-derivatives","SOLF0:USTF0",1763940436699,5.59499767,131.34,131.31,113.514]
["bitfinex-derivatives","SOLF0:USTF0",1763940436899,3.13,131.35,131.31,113.514]
["bitfinex-derivatives","SOLF0:USTF0",1763940437503,10.05996101,131.38,131.32,106.6491]
["bitfinex-derivatives","SOLF0:USTF0",1763940437701,0.05295977,131.36,131.34,0.05382302]
["bitfinex-derivatives","SOLF0:USTF0",1763940437900,3.18295977,131.36,131.34,0.05382302]
["bitfinex-derivatives","SOLF0:USTF0",1763940438107,0.05295977,131.36,131.34,0.05382302]
["bitfinex-derivatives","SOLF0:USTF0",1763940438305,3.18295977,131.36,131.34,0.05382302]
["bitfinex-derivatives","SOLF0:USTF0",1763940441009,3.18295977,131.36,131.28,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1763940441307,6.8525,131.39,131.28,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1763940441308,3.13,131.34,131.28,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1763940441513,3.13,131.34,131.28,106.682]
["bitfinex-derivatives","SOLF0:USTF0",1763940441813,3.13,131.32,131.25,106.7054]
["bitfinex-derivatives","SOLF0:USTF0",1763940442014,0.05479853,131.3,131.27,0.05783143]
["bitfinex-derivatives","SOLF0:USTF0",1763940442219,0.05009255,131.3,131.27,0.04861775]
["bitfinex-derivatives","SOLF0:USTF0",1763940442711,0.05009255,131.3,131.27,6.90731775]
["bitfinex-derivatives","SOLF0:USTF0",1763940443705,0.05009255,131.3,131.28,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1763940444117,0.05009255,131.3,131.28,113.539]
["bitfinex-derivatives","SOLF0:USTF0",1763940446017,0.05009255,131.3,131.28,113.5403]
["bitfinex-derivatives","SOLF0:USTF0",1763940446620,0.05009255,131.3,131.28,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1763940446820,0.05009255,131.3,131.28,113.5397]
["bitfinex-derivatives","SOLF0:USTF0",1763940449625,3.18009255,131.3,131.27,0.04861775]
["bitfinex-derivatives","SOLF0:USTF0",1763940451528,0.05009255,131.3,131.27,6.90691775]
["bitfinex-derivatives","SOLF0:USTF0",1763940454531,3.18009255,131.3,131.27,0.04861775]
["bitfinex-derivatives","SOLF0:USTF0",1763940457034,0.05009255,131.3,131.27,6.90681775]
["bitfinex-derivatives","SOLF0:USTF0",1763940457433,3.28009255,131.3,131.27,6.90681775]
["bitfinex-derivatives","SOLF0:USTF0",1763940458638,0.05009255,131.3,131.28,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1763940459241,0.05009255,131.3,131.28,113.5403]
["bitfinex-derivatives","SOLF0:USTF0",1763940459435,0.05009255,131.3,131.29,2.17834839]
["bitfinex-derivatives","SOLF0:USTF0",1763940462043,3.23,131.38,131.33,106.6418]
["bitfinex-derivatives","SOLF0:USTF0",1763940462236,14.51960526,131.37,131.33,106.6418]
["bitfinex-derivatives","SOLF0:USTF0",1763940462438,3.23,131.37,131.34,106.634]
["bitfinex-derivatives","SOLF0:USTF0",1763940462845,3.23,131.4,131.35,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1763940463045,14.60097492,131.39,131.36,0.05115998]
["bitfinex-derivatives","SOLF0:USTF0",1763940463243,5.67946728,131.38,131.36,0.05115998]
["bitfinex-derivatives","SOLF0:USTF0",1763940463566,3.26,131.38,131.36,0.05115998]
["bitfinex-derivatives","SOLF0:USTF0",1763940464437,0.05057445,131.39,131.37,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1763940464939,3.31057445,131.39,131.36,0.05115998]
["bitfinex-derivatives","SOLF0:USTF0",1763940466545,3.26,131.37,131.36,0.05115998]
["bitfinex-derivatives","SOLF0:USTF0",1763940468141,3.31057445,131.39,131.36,0.05115998]
["bitfinex-derivatives","SOLF0:USTF0",1763940468342,0.05057445,131.39,131.36,113.52085998]
["bitfinex-derivatives","SOLF0:USTF0",1763940468544,3.31057445,131.39,131.36,113.52085998]
["bitfinex-derivatives","SOLF0:USTF0",1763940468744,3.31057445,131.39,131.36,6.90465998]
["bitfinex-derivatives","SOLF0:USTF0",1763940469145,3.31057445,131.39,131.36,0.05115998]
["bitfinex-derivatives","SOLF0:USTF0",1763940470550,3.31057445,131.39,131.36,6.90475998]
["bitfinex-derivatives","SOLF0:USTF0",1763940472050,3.31057445,131.39,131.36,0.05115998]
["bitfinex-derivatives","SOLF0:USTF0",1763940475352,3.31057445,131.39,131.37,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1763940475857,3.31057445,131.39,131.36,0.05115998]
["bitfinex-derivatives","SOLF0:USTF0",1763940476159,3.31057445,131.39,131.36,6.90475998]
["bitfinex-derivatives","SOLF0:USTF0",1763940478356,3.31057445,131.39,131.36,0.05115998]
["bitfinex-derivatives","SOLF0:USTF0",1763940479149,3.26,131.37,131.36,0.05115998]
["bitfinex-derivatives","SOLF0:USTF0",1763940480460,3.26,131.37,131.32,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1763940480656,3.26,131.35,131.3,113.5176]
["bitfinex-derivatives","SOLF0:USTF0",1763940480859,3.26,131.35,131.3,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1763940481364,3.26,131.35,131.3,113.5226]
["bitfinex-derivatives","SOLF0:USTF0",1763940481664,3.26,131.33,131.31,0.05759453]
["bitfinex-derivatives","SOLF0:USTF0",1763940481858,3.26,131.33,131.31,0.05668987]
["bitfinex-derivatives","SOLF0:USTF0",1763940483663,3.26,131.33,131.26,113.5543]
["bitfinex-derivatives","SOLF0:USTF0",1763940484057,3.26,131.31,131.26,113.5543]
["bitfinex-derivatives","SOLF0:USTF0",1763940484665,3.26,131.29,131.27,0.04984638]
["bitfinex-derivatives","SOLF0:USTF0",1763940484859,3.26,131.29,131.27,0.05812482]
["bitfinex-derivatives","SOLF0:USTF0",1763940487565,3.2319663,131.3,131.27,6.91642482]
["bitfinex-derivatives","SOLF0:USTF0",1763940488566,0.0519663,131.3,131.28,115.71734839]
["bitfinex-derivatives","SOLF0:USTF0",1763940491367,3.2319663,131.3,131.28,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1763940492568,3.2319663,131.3,131.27,0.05812482]
["bitfinex-derivatives","SOLF0:USTF0",1763940494571,3.2319663,131.3,131.22,139.9475]
["bitfinex-derivatives","SOLF0:USTF0",1763940494759,3.18,131.3,131.22,133.0864]
["bitfinex-derivatives","SOLF0:USTF0",1763940495270,3.18,131.3,131.23,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1763940495668,0.0555364,131.28,131.25,0.05598695]
["bitfinex-derivatives","SOLF0:USTF0",1763940495872,3.2355364,131.28,131.25,0.05598695]
["bitfinex-derivatives","SOLF0:USTF0",1763940498468,3.2355364,131.28,131.25,2.23433534]
["bitfinex-derivatives","SOLF0:USTF0",1763940506991,0.0555364,131.28,131.27,2.17834839]
["bitfinex-derivatives","SOLF0:USTF0",1763940512286,3.2355364,131.28,131.26,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1763940513296,0.0555364,131.28,131.26,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1763940515403,3.2355364,131.28,131.25,0.05598695]
["bitfinex-derivatives","SOLF0:USTF0",1763940518303,0.0555364,131.28,131.26,2.17834839]
["bitfinex-derivatives","SOLF0:USTF0",1763940518502,3.3455364,131.28,131.25,0.05598695]
["bitfinex-derivatives","SOLF0:USTF0",1763940523206,3.17,131.26,131.25,0.05598695]
["bitfinex-derivatives","SOLF0:USTF0",1763940524919,3.17,131.25,131.19,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1763940525103,3.17,131.23,131.19,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1763940525905,0.05164652,131.22,131.2,113.608]
["bitfinex-derivatives","SOLF0:USTF0",1763940526106,0.05352395,131.22,131.2,106.746]
["bitfinex-derivatives","SOLF0:USTF0",1763940526707,0.05352395,131.22,131.21,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1763940532109,3.22352395,131.22,131.21,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1763940532311,3.22352395,131.22,131.19,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1763940533513,3.22352395,131.22,131.16,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1763940536508,5.57922947,131.21,131.16,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1763940536711,3.22352395,131.22,131.16,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1763940536712,3.17,131.2,131.16,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1763940537011,3.22719429,131.19,131.16,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1763940537919,3.22719429,131.19,131.14,308.9599953]
["bitfinex-derivatives","SOLF0:USTF0",1763940538215,3.22719429,131.19,131.14,202.1666953]
["bitfinex-derivatives","SOLF0:USTF0",1763940539208,3.22719429,131.19,131.14,193.1666953]
["bitfinex-derivatives","SOLF0:USTF0",1763940540019,3.22719429,131.19,131.14,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1763940542505,0.05719429,131.19,131.15,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1763940543221,3.22719429,131.19,131.13,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1763940543821,3.22719429,131.19,131.11,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763940544014,3.22462431,131.16,131.11,133.1804]
["bitfinex-derivatives","SOLF0:USTF0",1763940545011,3.22462431,131.16,131.11,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763940545720,3.22462431,131.16,131.11,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1763940551025,3.22462431,131.16,131.12,106.8129]
["bitfinex-derivatives","SOLF0:USTF0",1763940551228,3.31462431,131.16,131.12,106.8129]
["bitfinex-derivatives","SOLF0:USTF0",1763940551720,3.31462431,131.16,131.13,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1763940552118,0.05462431,131.16,131.13,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1763940552521,3.31462431,131.16,131.13,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1763940555222,0.05462431,131.16,131.13,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1763940555526,3.31462431,131.16,131.13,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1763940559524,0.05462431,131.16,131.13,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1763940562123,0.05462431,131.16,131.14,113.6603]
["bitfinex-derivatives","SOLF0:USTF0",1763940562322,0.05462431,131.16,131.14,122.6603]
["bitfinex-derivatives","SOLF0:USTF0",1763940562626,3.26,131.22,131.17,106.7721]
["bitfinex-derivatives","SOLF0:USTF0",1763940562827,3.26,131.22,131.18,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1763940563426,0.04815946,131.21,131.19,0.04848829]
["bitfinex-derivatives","SOLF0:USTF0",1763940563626,3.30815946,131.21,131.19,0.04848829]
["bitfinex-derivatives","SOLF0:USTF0",1763940570038,3.30815946,131.21,131.14,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1763940570239,3.26,131.19,131.14,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1763940570934,3.26,131.17,131.14,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1763940571936,3.26,131.17,131.12,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1763940572138,3.26,131.15,131.12,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1763940575438,0.05323318,131.16,131.13,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1763940578145,0.05323318,131.16,131.14,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1763940579952,0.05323318,131.16,131.14,113.6608]
["bitfinex-derivatives","SOLF0:USTF0",1763940580250,0.05323318,131.16,131.15,2.18229477]
["bitfinex-derivatives","SOLF0:USTF0",1763940587841,0.00323318,131.16,131.15,2.18229477]
["bitfinex-derivatives","SOLF0:USTF0",1763940588044,3.1,131.23,131.19,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1763940588254,14.21340092,131.22,131.19,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1763940588450,3.1,131.22,131.19,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1763940589055,3.1563044,131.22,131.19,6.9162364]
["bitfinex-derivatives","SOLF0:USTF0",1763940589757,3.1563044,131.22,131.19,0.0534364]
["bitfinex-derivatives","SOLF0:USTF0",1763940590457,3.1,131.2,131.17,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1763940590755,3.1,131.2,131.15,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1763940591355,3.1,131.18,131.15,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1763940593257,3.15551363,131.19,131.15,9.04699477]
["bitfinex-derivatives","SOLF0:USTF0",1763940593755,3.15551363,131.19,131.16,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1763940595455,0.05551363,131.19,131.16,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1763940596154,0.05551363,131.19,131.17,9.04579477]
["bitfinex-derivatives","SOLF0:USTF0",1763940597862,3.15551363,131.19,131.15,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1763940598362,0.05551363,131.19,131.16,108.96229477]
["bitfinex-derivatives","SOLF0:USTF0",1763940599862,0.05551363,131.19,131.16,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1763940600065,0.05551363,131.19,131.17,2.18229477]
["bitfinex-derivatives","SOLF0:USTF0",1763940600261,3.15551363,131.19,131.15,2.18229477]
["bitfinex-derivatives","SOLF0:USTF0",1763940600470,3.15551363,131.19,131.13,2.18229477]
["bitfinex-derivatives","SOLF0:USTF0",1763940601265,3.15551363,131.19,131.14,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1763940601765,3.15551363,131.19,131.11,28.50229477]
["bitfinex-derivatives","SOLF0:USTF0",1763940601958,3.15049409,131.16,131.11,28.50229477]
["bitfinex-derivatives","SOLF0:USTF0",1763940602175,3.15049409,131.16,131.11,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763940602961,3.15049409,131.16,131.11,33.1867]
["bitfinex-derivatives","SOLF0:USTF0",1763940603764,3.15049409,131.16,131.11,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1763940603968,3.15049409,131.16,131.09,9.05019477]
["bitfinex-derivatives","SOLF0:USTF0",1763940604572,3.15049409,131.16,131.07,9.05129477]
["bitfinex-derivatives","SOLF0:USTF0",1763940604765,3.15569703,131.13,131.07,35.37129477]
["bitfinex-derivatives","SOLF0:USTF0",1763940605364,3.15569703,131.13,131.07,9.05129477]
["bitfinex-derivatives","SOLF0:USTF0",1763940605565,3.15569703,131.13,131.05,109.05119477]
["bitfinex-derivatives","SOLF0:USTF0",1763940605772,3.14925127,131.1,131.04,133.1926]
["bitfinex-derivatives","SOLF0:USTF0",1763940607068,3.14925127,131.1,131.05,106.8696]
["bitfinex-derivatives","SOLF0:USTF0",1763940607273,3.14925127,131.1,131.05,109.05189477]
["bitfinex-derivatives","SOLF0:USTF0",1763940608173,3.14925127,131.1,131.06,113.7304]
["bitfinex-derivatives","SOLF0:USTF0",1763940608868,0.04925127,131.1,131.07,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1763940609074,0.04925127,131.1,131.07,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1763940609275,0.04925127,131.1,131.07,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1763940610079,0.04925127,131.1,131.07,113.7209]
["bitfinex-derivatives","SOLF0:USTF0",1763940610577,0.04925127,131.1,131.07,115.90319477]
["bitfinex-derivatives","SOLF0:USTF0",1763940611075,0.04925127,131.1,131.08,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1763940611773,3.25,131.16,131.12,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1763940611975,5.57877071,131.17,131.13,106.8039]
["bitfinex-derivatives","SOLF0:USTF0",1763940612180,3.25,131.19,131.14,106.7954]
["bitfinex-derivatives","SOLF0:USTF0",1763940612574,3.25,131.19,131.14,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1763940612766,3.25,131.19,131.15,0.05345654]
["bitfinex-derivatives","SOLF0:USTF0",1763940612971,3.25,131.17,131.15,0.05345654]
["bitfinex-derivatives","SOLF0:USTF0",1763940614372,3.30039861,131.18,131.15,0.05345654]
["bitfinex-derivatives","SOLF0:USTF0",1763940616271,3.25,131.16,131.09,109.01679477]
["bitfinex-derivatives","SOLF0:USTF0",1763940616977,3.25,131.16,131.1,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1763940617285,3.29983434,131.14,131.1,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1763940617980,3.29983434,131.14,131.08,113.7085]
["bitfinex-derivatives","SOLF0:USTF0",1763940618173,3.29983434,131.14,131.08,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1763940623078,3.29983434,131.14,131.09,9.04999477]
["bitfinex-derivatives","SOLF0:USTF0",1763940623276,0.04983434,131.14,131.11,106.8186]
["bitfinex-derivatives","SOLF0:USTF0",1763940623481,3.25,131.2,131.13,2.18229477]
["bitfinex-derivatives","SOLF0:USTF0",1763940623789,5.43152138,131.21,131.16,106.7795]
["bitfinex-derivatives","SOLF0:USTF0",1763940624087,3.25,131.21,131.15,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1763940624283,3.25,131.21,131.15,113.6533]
["bitfinex-derivatives","SOLF0:USTF0",1763940624581,0.05185918,131.19,131.17,0.04818677]
["bitfinex-derivatives","SOLF0:USTF0",1763940628179,3.30185918,131.19,131.17,0.04818677]
["bitfinex-derivatives","SOLF0:USTF0",1763940628387,0.05185918,131.19,131.17,0.04818677]
["bitfinex-derivatives","SOLF0:USTF0",1763940628782,3.30185918,131.19,131.17,0.04818677]
["bitfinex-derivatives","SOLF0:USTF0",1763940630887,3.25,131.18,131.1,109.00869477]
["bitfinex-derivatives","SOLF0:USTF0",1763940631098,3.25,131.16,131.08,2.18229477]
["bitfinex-derivatives","SOLF0:USTF0",1763940631791,0.05069265,131.13,131.08,115.89609477]
["bitfinex-derivatives","SOLF0:USTF0",1763940632086,0.05069265,131.13,131.09,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1763940632696,3.30069265,131.13,131.09,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1763940634596,3.30069265,131.13,131.08,109.02749477]
["bitfinex-derivatives","SOLF0:USTF0",1763940634597,0.05069265,131.13,131.12,2.18229477]
["bitfinex-derivatives","SOLF0:USTF0",1763940637191,5.40375928,131.19,131.13,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1763940637392,8.65464481,131.2,131.13,113.6701]
["bitfinex-derivatives","SOLF0:USTF0",1763940637592,8.65505104,131.22,131.15,106.7886]
["bitfinex-derivatives","SOLF0:USTF0",1763940637792,10.98161763,131.21,131.15,106.7886]
["bitfinex-derivatives","SOLF0:USTF0",1763940637992,3.25,131.22,131.15,106.7886]
["bitfinex-derivatives","SOLF0:USTF0",1763940638194,0.05675877,131.2,131.17,0.05406775]
["bitfinex-derivatives","SOLF0:USTF0",1763940638496,3.30675877,131.2,131.17,0.05406775]
["bitfinex-derivatives","SOLF0:USTF0",1763940640601,0.05675877,131.2,131.17,6.91756775]
["bitfinex-derivatives","SOLF0:USTF0",1763940641302,3.30675877,131.2,131.17,0.05406775]
["bitfinex-derivatives","SOLF0:USTF0",1763940643097,3.12,131.18,131.09,115.8367]
["bitfinex-derivatives","SOLF0:USTF0",1763940643295,0.05675877,131.2,131.09,106.8367]
["bitfinex-derivatives","SOLF0:USTF0",1763940643296,3.12,131.16,131.09,106.8367]
["bitfinex-derivatives","SOLF0:USTF0",1763940644004,3.12,131.16,131.11,106.8211]
["bitfinex-derivatives","SOLF0:USTF0",1763940644199,0.05216844,131.15,131.11,106.8211]
["bitfinex-derivatives","SOLF0:USTF0",1763940644602,0.05216844,131.15,131.11,113.6878]
["bitfinex-derivatives","SOLF0:USTF0",1763940645401,3.17216844,131.15,131.11,113.6878]
["bitfinex-derivatives","SOLF0:USTF0",1763940645800,0.05216844,131.15,131.13,106.8047]
["bitfinex-derivatives","SOLF0:USTF0",1763940647198,0.05216844,131.15,131.13,113.6703]
["bitfinex-derivatives","SOLF0:USTF0",1763940649606,3.17216844,131.15,131.11,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1763940649897,3.17216844,131.15,131.11,106.8202]
["bitfinex-derivatives","SOLF0:USTF0",1763940651206,3.17216844,131.15,131.12,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1763940657802,3.17216844,131.15,131.1,113.6954]
["bitfinex-derivatives","SOLF0:USTF0",1763940659402,3.17216844,131.15,131.11,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1763940660106,3.17216844,131.15,131.1,106.828]
["bitfinex-derivatives","SOLF0:USTF0",1763940660302,3.17216844,131.15,131.09,106.8364]
["bitfinex-derivatives","SOLF0:USTF0",1763940660502,3.17216844,131.15,131.1,106.8288]
["bitfinex-derivatives","SOLF0:USTF0",1763940660713,3.17216844,131.15,131.11,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1763940661007,3.12,131.13,131.03,106.8807]
["bitfinex-derivatives","SOLF0:USTF0",1763940661215,3.12,131.08,131.03,106.8807]
["bitfinex-derivatives","SOLF0:USTF0",1763940661413,3.12,131.08,131.04,106.8782]
["bitfinex-derivatives","SOLF0:USTF0",1763940661709,3.12,131.08,131.03,106.8807]
["bitfinex-derivatives","SOLF0:USTF0",1763940661912,3.12,131.08,131.02,106.8938]
["bitfinex-derivatives","SOLF0:USTF0",1763940662113,3.17607423,131.06,131.02,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1763940662307,3.17607423,131.06,131.0,133.2098]
["bitfinex-derivatives","SOLF0:USTF0",1763940662509,3.17607423,131.06,131.0,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1763940662712,3.17607423,131.06,130.97,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763940662910,3.17607423,131.06,130.94,106.9547]
["bitfinex-derivatives","SOLF0:USTF0",1763940662911,3.12,131.04,130.94,106.9547]
["bitfinex-derivatives","SOLF0:USTF0",1763940663211,3.17676249,131.0,130.94,106.9547]
["bitfinex-derivatives","SOLF0:USTF0",1763940663422,3.17676249,131.0,130.93,140.1393]
["bitfinex-derivatives","SOLF0:USTF0",1763940663999,3.17676249,131.0,130.93,113.8393]
["bitfinex-derivatives","SOLF0:USTF0",1763940664311,3.17676249,131.0,130.95,106.9479]
["bitfinex-derivatives","SOLF0:USTF0",1763940665012,0.05676249,131.0,130.95,106.9479]
["bitfinex-derivatives","SOLF0:USTF0",1763940665203,3.17676249,131.0,130.95,113.8229]
["bitfinex-derivatives","SOLF0:USTF0",1763940665606,3.17676249,131.0,130.93,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1763940665802,3.17676249,131.0,130.9,106.9887]
["bitfinex-derivatives","SOLF0:USTF0",1763940666109,3.17603312,130.96,130.89,106.9947]
["bitfinex-derivatives","SOLF0:USTF0",1763940666307,3.17603312,130.96,130.87,107.0141]
["bitfinex-derivatives","SOLF0:USTF0",1763940666518,3.0997884,130.93,130.87,107.0141]
["bitfinex-derivatives","SOLF0:USTF0",1763940666704,3.0997884,130.93,130.86,107.0235]
["bitfinex-derivatives","SOLF0:USTF0",1763940666908,3.0997884,130.93,130.85,107.026]
["bitfinex-derivatives","SOLF0:USTF0",1763940667116,3.10182373,130.9,130.84,133.3361]
["bitfinex-derivatives","SOLF0:USTF0",1763940667411,3.10182373,130.9,130.84,33.1807]
["bitfinex-derivatives","SOLF0:USTF0",1763940668006,3.10182373,130.9,130.84,140.2214]
["bitfinex-derivatives","SOLF0:USTF0",1763940668215,3.10182373,130.9,130.84,113.9214]
["bitfinex-derivatives","SOLF0:USTF0",1763940668412,3.10182373,130.9,130.86,107.0225]
["bitfinex-derivatives","SOLF0:USTF0",1763940668618,0.05182373,130.9,130.86,107.0225]
["bitfinex-derivatives","SOLF0:USTF0",1763940668807,0.05182373,130.9,130.88,107.0053]
["bitfinex-derivatives","SOLF0:USTF0",1763940669004,0.05182373,130.9,130.86,107.0225]
["bitfinex-derivatives","SOLF0:USTF0",1763940669816,0.05182373,130.9,130.86,113.9026]
["bitfinex-derivatives","SOLF0:USTF0",1763940671512,0.05182373,130.9,130.87,113.8926]
["bitfinex-derivatives","SOLF0:USTF0",1763940671711,0.05182373,130.9,130.88,214.0143]
["bitfinex-derivatives","SOLF0:USTF0",1763940672221,0.05182373,130.9,130.88,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1763940672613,0.05182373,130.9,130.85,113.9114]
["bitfinex-derivatives","SOLF0:USTF0",1763940672614,3.10182373,130.9,130.85,113.9114]
["bitfinex-derivatives","SOLF0:USTF0",1763940673211,0.05182373,130.9,130.87,107.0135]
["bitfinex-derivatives","SOLF0:USTF0",1763940674815,0.05182373,130.9,130.87,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1763940675312,0.05182373,130.9,130.88,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1763940675615,0.05182373,130.9,130.86,133.3426]
["bitfinex-derivatives","SOLF0:USTF0",1763940675826,0.05182373,130.9,130.86,140.2225]
["bitfinex-derivatives","SOLF0:USTF0",1763940676012,0.05182373,130.9,130.87,107.0144]
["bitfinex-derivatives","SOLF0:USTF0",1763940676211,0.05182373,130.9,130.88,107.0054]
["bitfinex-derivatives","SOLF0:USTF0",1763940676406,0.05182373,130.9,130.88,220.8915]
["bitfinex-derivatives","SOLF0:USTF0",1763940677723,0.05182373,130.9,130.87,107.0144]
["bitfinex-derivatives","SOLF0:USTF0",1763940677922,0.05182373,130.9,130.86,140.2227]
["bitfinex-derivatives","SOLF0:USTF0",1763940677923,3.10182373,130.9,130.86,33.2001]
["bitfinex-derivatives","SOLF0:USTF0",1763940678125,3.10182373,130.9,130.86,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1763940678322,0.05182373,130.9,130.86,113.9043]
["bitfinex-derivatives","SOLF0:USTF0",1763940681719,0.05182373,130.9,130.88,107.0042]
["bitfinex-derivatives","SOLF0:USTF0",1763940682112,3.05,130.96,130.91,106.9804]
["bitfinex-derivatives","SOLF0:USTF0",1763940682320,3.05,131.01,130.94,106.9556]
["bitfinex-derivatives","SOLF0:USTF0",1763940682522,3.05,131.01,130.95,106.9492]
["bitfinex-derivatives","SOLF0:USTF0",1763940683025,3.05,131.01,130.95,113.8241]
["bitfinex-derivatives","SOLF0:USTF0",1763940683427,0.05302199,130.99,130.97,0.04809449]
["bitfinex-derivatives","SOLF0:USTF0",1763940684124,0.05302199,130.99,130.97,113.85709449]
["bitfinex-derivatives","SOLF0:USTF0",1763940685214,0.05302199,130.99,130.97,6.92209449]
["bitfinex-derivatives","SOLF0:USTF0",1763940686018,3.10302199,130.99,130.97,0.04809449]
["bitfinex-derivatives","SOLF0:USTF0",1763940691524,0.05302199,130.99,130.97,106.98339449]
["bitfinex-derivatives","SOLF0:USTF0",1763940693328,0.05302199,130.99,130.97,113.85739449]
["bitfinex-derivatives","SOLF0:USTF0",1763940695331,0.05302199,130.99,130.97,6.92209449]
["bitfinex-derivatives","SOLF0:USTF0",1763940696229,3.10302199,130.99,130.97,0.04809449]
["bitfinex-derivatives","SOLF0:USTF0",1763940696432,3.10302199,130.99,130.91,106.9785]
["bitfinex-derivatives","SOLF0:USTF0",1763940696631,3.05,130.99,130.91,106.9785]
["bitfinex-derivatives","SOLF0:USTF0",1763940696830,3.05,130.99,130.92,113.8526]
["bitfinex-derivatives","SOLF0:USTF0",1763940697327,0.0489015,130.97,130.92,113.8526]
["bitfinex-derivatives","SOLF0:USTF0",1763940697630,3.1089015,130.97,130.92,113.8526]
["bitfinex-derivatives","SOLF0:USTF0",1763940698027,3.1089015,130.97,130.92,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1763940698326,3.1089015,130.97,130.9,33.1979]
["bitfinex-derivatives","SOLF0:USTF0",1763940699132,3.1089015,130.97,130.9,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1763940699521,3.1089015,130.97,130.85,107.0333]
["bitfinex-derivatives","SOLF0:USTF0",1763940699522,3.06,130.95,130.85,107.0333]
["bitfinex-derivatives","SOLF0:USTF0",1763940699724,0.05690607,130.91,130.85,107.0333]
["bitfinex-derivatives","SOLF0:USTF0",1763940700030,0.05690607,130.91,130.86,107.0222]
["bitfinex-derivatives","SOLF0:USTF0",1763940700224,0.05690607,130.91,130.88,113.8877]
["bitfinex-derivatives","SOLF0:USTF0",1763940700932,0.05690607,130.91,130.89,113.8779]
["bitfinex-derivatives","SOLF0:USTF0",1763940701133,0.05690607,130.91,130.89,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1763940702029,3.11690607,130.91,130.87,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1763940702932,3.11690607,130.91,130.85,113.9138]
["bitfinex-derivatives","SOLF0:USTF0",1763940703320,3.11690607,130.91,130.85,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1763940704237,5.74873707,130.9,130.86,113.9045]
["bitfinex-derivatives","SOLF0:USTF0",1763940704437,3.05690607,130.91,130.86,113.9045]
["bitfinex-derivatives","SOLF0:USTF0",1763940704831,3.05690607,130.91,130.87,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1763940705030,0.05690607,130.91,130.87,107.0151]
["bitfinex-derivatives","SOLF0:USTF0",1763940705429,3.05690607,130.91,130.86,113.9048]
["bitfinex-derivatives","SOLF0:USTF0",1763940706632,3.05690607,130.91,130.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1763940706935,3.05690607,130.91,130.85,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763940707129,5.74252883,130.9,130.84,33.201]
["bitfinex-derivatives","SOLF0:USTF0",1763940707343,0.05392411,130.88,130.84,33.201]
["bitfinex-derivatives","SOLF0:USTF0",1763940708530,0.05392411,130.88,130.86,113.902]
["bitfinex-derivatives","SOLF0:USTF0",1763940709342,3.0,130.94,130.88,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1763940709632,5.74694715,130.93,130.88,113.8872]
["bitfinex-derivatives","SOLF0:USTF0",1763940709840,5.74694715,130.92,130.88,113.8872]
["bitfinex-derivatives","SOLF0:USTF0",1763940710135,3.0,130.94,130.88,113.8872]
["bitfinex-derivatives","SOLF0:USTF0",1763940710336,5.74712851,130.93,130.88,113.8872]
["bitfinex-derivatives","SOLF0:USTF0",1763940710533,5.80381114,130.92,130.89,113.92624041]
["bitfinex-derivatives","SOLF0:USTF0",1763940710734,0.05668263,130.92,130.89,113.92624041]
["bitfinex-derivatives","SOLF0:USTF0",1763940710937,0.05668263,130.92,130.89,107.04804041]
["bitfinex-derivatives","SOLF0:USTF0",1763940711742,0.05668263,130.92,130.9,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1763940712739,0.05668263,130.92,130.89,0.04824041]
["bitfinex-derivatives","SOLF0:USTF0",1763940714447,0.05668263,130.92,130.89,107.04874041]
["bitfinex-derivatives","SOLF0:USTF0",1763940715136,0.05668263,130.92,130.9,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1763940715341,3.05668263,130.92,130.89,0.04824041]
["bitfinex-derivatives","SOLF0:USTF0",1763940722937,3.05668263,130.92,130.79,107.0791]
["bitfinex-derivatives","SOLF0:USTF0",1763940722938,3.0,130.9,130.79,107.0791]
["bitfinex-derivatives","SOLF0:USTF0",1763940723139,3.0,130.9,130.81,107.064]
["bitfinex-derivatives","SOLF0:USTF0",1763940723560,3.0,130.9,130.82,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1763940723843,3.0566097,130.87,130.82,107.0572]
["bitfinex-derivatives","SOLF0:USTF0",1763940724045,3.0566097,130.87,130.81,107.064]
["bitfinex-derivatives","SOLF0:USTF0",1763940724651,3.0566097,130.87,130.81,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1763940725150,3.0566097,130.87,130.81,107.063]
["bitfinex-derivatives","SOLF0:USTF0",1763940725454,3.0566097,130.87,130.82,107.0578]
["bitfinex-derivatives","SOLF0:USTF0",1763940725846,0.0566097,130.87,130.85,107.0322]
["bitfinex-derivatives","SOLF0:USTF0",1763940726454,0.0566097,130.87,130.85,113.9125]
["bitfinex-derivatives","SOLF0:USTF0",1763940732148,0.0566097,130.87,130.85,140.2525]
["bitfinex-derivatives","SOLF0:USTF0",1763940733448,0.0566097,130.87,130.85,113.9125]
["bitfinex-derivatives","SOLF0:USTF0",1763940733745,0.0566097,130.87,130.85,140.2525]
["bitfinex-derivatives","SOLF0:USTF0",1763940734852,0.0566097,130.87,130.85,113.9125]
["bitfinex-derivatives","SOLF0:USTF0",1763940735056,0.0566097,130.87,130.86,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763940735257,0.0566097,130.87,130.85,113.9125]
["bitfinex-derivatives","SOLF0:USTF0",1763940735455,0.0566097,130.87,130.86,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763940736560,3.3266097,130.87,130.85,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1763940737054,3.3266097,130.87,130.82,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1763940737562,3.3266097,130.87,130.8,33.2231]
["bitfinex-derivatives","SOLF0:USTF0",1763940737754,3.27,130.84,130.8,33.2231]
["bitfinex-derivatives","SOLF0:USTF0",1763940738165,3.27,130.84,130.8,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763940738549,3.27,130.84,130.78,113.9703]
["bitfinex-derivatives","SOLF0:USTF0",1763940738850,0.05177111,130.82,130.79,113.9651]
["bitfinex-derivatives","SOLF0:USTF0",1763940739658,0.05177111,130.82,130.77,195.4335]
["bitfinex-derivatives","SOLF0:USTF0",1763940739659,0.05177111,130.82,130.77,195.4349]
["bitfinex-derivatives","SOLF0:USTF0",1763940740461,0.05177111,130.82,130.78,107.0899]
["bitfinex-derivatives","SOLF0:USTF0",1763940741257,0.05177111,130.82,130.79,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1763940741655,0.05177111,130.82,130.8,133.4125]
["bitfinex-derivatives","SOLF0:USTF0",1763940742059,3.27,130.87,130.83,107.0476]
["bitfinex-derivatives","SOLF0:USTF0",1763940742257,3.27,130.87,130.82,107.0572]
["bitfinex-derivatives","SOLF0:USTF0",1763940742458,3.27,130.87,130.81,107.0652]
["bitfinex-derivatives","SOLF0:USTF0",1763940742754,3.27,130.87,130.8,247.3681]
["bitfinex-derivatives","SOLF0:USTF0",1763940742951,3.27,130.87,130.8,240.485]
["bitfinex-derivatives","SOLF0:USTF0",1763940743164,3.32006147,130.85,130.82,0.05456296]
["bitfinex-derivatives","SOLF0:USTF0",1763940743357,3.32006147,130.85,130.82,0.05316107]
["bitfinex-derivatives","SOLF0:USTF0",1763940743358,3.32837776,130.85,130.82,0.05316107]
["bitfinex-derivatives","SOLF0:USTF0",1763940746166,3.32837776,130.85,130.76,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1763940746167,3.27,130.83,130.76,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1763940746469,3.27,130.83,130.77,107.0948]
["bitfinex-derivatives","SOLF0:USTF0",1763940746661,3.27,130.83,130.77,109.28912222]
["bitfinex-derivatives","SOLF0:USTF0",1763940746862,3.27,130.83,130.78,107.0895]
["bitfinex-derivatives","SOLF0:USTF0",1763940747063,0.05855353,130.82,130.78,107.0895]
["bitfinex-derivatives","SOLF0:USTF0",1763940747261,0.05855353,130.82,130.79,107.0823]
["bitfinex-derivatives","SOLF0:USTF0",1763940747961,0.05855353,130.82,130.8,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1763940750367,0.05855353,130.82,130.78,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1763940750574,3.32855353,130.82,130.78,28.53432222]
["bitfinex-derivatives","SOLF0:USTF0",1763940750868,3.32855353,130.82,130.78,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763940752372,0.05855353,130.82,130.78,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763940752967,3.32855353,130.82,130.78,133.4306]
["bitfinex-derivatives","SOLF0:USTF0",1763940753168,3.32855353,130.82,130.77,135.63042222]
["bitfinex-derivatives","SOLF0:USTF0",1763940753771,3.32855353,130.82,130.78,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1763940754069,3.32855353,130.82,130.77,28.53432222]
["bitfinex-derivatives","SOLF0:USTF0",1763940754268,3.32855353,130.82,130.77,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763940755171,3.32855353,130.82,130.77,142.51692222]
["bitfinex-derivatives","SOLF0:USTF0",1763940755472,3.32855353,130.82,130.77,116.17692222]
["bitfinex-derivatives","SOLF0:USTF0",1763940757372,0.05855353,130.82,130.78,113.9739]
["bitfinex-derivatives","SOLF0:USTF0",1763940757868,0.05855353,130.82,130.78,107.0899]
["bitfinex-derivatives","SOLF0:USTF0",1763940758558,0.05855353,130.82,130.79,113.965]
["bitfinex-derivatives","SOLF0:USTF0",1763940758764,0.05855353,130.82,130.8,107.0738]
["bitfinex-derivatives","SOLF0:USTF0",1763940759571,0.05855353,130.82,130.8,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1763940759873,0.05855353,130.82,130.79,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763940760379,3.32855353,130.82,130.79,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1763940760587,0.05855353,130.82,130.79,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1763940760878,3.32855353,130.82,130.78,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763940761284,0.05855353,130.82,130.78,133.4303]
["bitfinex-derivatives","SOLF0:USTF0",1763940761583,0.05855353,130.82,130.79,109.27462222]
["bitfinex-derivatives","SOLF0:USTF0",1763940762283,5.73403568,130.87,130.83,107.0446]
["bitfinex-derivatives","SOLF0:USTF0",1763940762483,3.27,130.91,130.84,107.0414]
["bitfinex-derivatives","SOLF0:USTF0",1763940762674,3.27,130.91,130.85,107.033]
["bitfinex-derivatives","SOLF0:USTF0",1763940762878,3.27,130.91,130.85,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1763940763187,3.27,130.89,130.82,29.7647548]
["bitfinex-derivatives","SOLF0:USTF0",1763940763385,3.27,130.86,130.84,0.05354157]
["bitfinex-derivatives","SOLF0:USTF0",1763940764479,3.07,130.85,130.79,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1763940765594,0.05613835,130.83,130.79,113.9634]
["bitfinex-derivatives","SOLF0:USTF0",1763940766400,3.12613835,130.83,130.79,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1763940767700,3.12613835,130.83,130.77,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763940768201,3.12613835,130.83,130.77,33.2245]
["bitfinex-derivatives","SOLF0:USTF0",1763940768395,3.12613835,130.83,130.77,140.3223]
["bitfinex-derivatives","SOLF0:USTF0",1763940768597,0.05613835,130.83,130.79,107.0824]
["bitfinex-derivatives","SOLF0:USTF0",1763940768801,0.05613835,130.83,130.79,113.9662]
["bitfinex-derivatives","SOLF0:USTF0",1763940769302,3.12613835,130.83,130.76,133.4415]
["bitfinex-derivatives","SOLF0:USTF0",1763940769694,3.12613835,130.83,130.77,113.9827]
["bitfinex-derivatives","SOLF0:USTF0",1763940770002,3.12613835,130.83,130.77,107.0979]
["bitfinex-derivatives","SOLF0:USTF0",1763940771199,0.05613835,130.83,130.79,107.0822]
["bitfinex-derivatives","SOLF0:USTF0",1763940771397,0.05613835,130.83,130.8,107.0737]
["bitfinex-derivatives","SOLF0:USTF0",1763940771598,0.05613835,130.83,130.8,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1763940772687,0.05613835,130.83,130.81,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1763940774105,0.05613835,130.83,130.79,113.9659]
["bitfinex-derivatives","SOLF0:USTF0",1763940774495,0.05613835,130.83,130.79,107.0822]
["bitfinex-derivatives","SOLF0:USTF0",1763940774695,0.05613835,130.83,130.8,113.9566]
["bitfinex-derivatives","SOLF0:USTF0",1763940775198,0.05613835,130.83,130.8,107.0737]
["bitfinex-derivatives","SOLF0:USTF0",1763940776097,8.80839085,130.89,130.84,107.041]
["bitfinex-derivatives","SOLF0:USTF0",1763940776300,3.07,130.89,130.84,107.041]
["bitfinex-derivatives","SOLF0:USTF0",1763940776802,3.07,130.89,130.83,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1763940777204,0.0548465,130.87,130.85,0.05694002]
["bitfinex-derivatives","SOLF0:USTF0",1763940780497,3.1248465,130.87,130.78,107.0856]
["bitfinex-derivatives","SOLF0:USTF0",1763940780703,5.74770139,130.86,130.83,107.0496]
["bitfinex-derivatives","SOLF0:USTF0",1763940780899,3.07,130.9,130.83,107.0496]
["bitfinex-derivatives","SOLF0:USTF0",1763940781105,3.07,130.88,130.81,133.4049]
["bitfinex-derivatives","SOLF0:USTF0",1763940781301,5.74887121,130.87,130.81,133.4049]
["bitfinex-derivatives","SOLF0:USTF0",1763940781610,0.05546358,130.85,130.82,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1763940781906,0.05546358,130.85,130.82,107.0575]
["bitfinex-derivatives","SOLF0:USTF0",1763940782303,0.05546358,130.85,130.81,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763940782699,3.12546358,130.85,130.8,107.0692]
["bitfinex-derivatives","SOLF0:USTF0",1763940784112,3.12546358,130.85,130.81,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1763940786014,3.12546358,130.85,130.79,140.302]
["bitfinex-derivatives","SOLF0:USTF0",1763940786206,3.12546358,130.85,130.79,33.2236]
["bitfinex-derivatives","SOLF0:USTF0",1763940786403,3.17,130.83,130.77,122.9781]
["bitfinex-derivatives","SOLF0:USTF0",1763940786610,3.17,130.8,130.77,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1763940787905,0.05725782,130.81,130.77,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1763940788312,3.22725782,130.81,130.77,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1763940789920,3.22725782,130.81,130.75,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1763940790217,3.22725782,130.81,130.75,114.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763940794120,3.22725782,130.81,130.76,113.9904]
["bitfinex-derivatives","SOLF0:USTF0",1763940794723,0.05725782,130.81,130.77,113.9816]
["bitfinex-derivatives","SOLF0:USTF0",1763940795014,3.22725782,130.81,130.77,113.9816]
["bitfinex-derivatives","SOLF0:USTF0",1763940796423,3.22725782,130.81,130.77,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1763940797620,3.22725782,130.81,130.77,113.9833]
["bitfinex-derivatives","SOLF0:USTF0",1763940799425,3.22725782,130.81,130.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763940799625,3.17,130.79,130.73,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1763940799824,3.22384069,130.77,130.73,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1763940800323,3.22384069,130.77,130.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763940800623,3.22384069,130.77,130.72,133.4785]
["bitfinex-derivatives","SOLF0:USTF0",1763940800827,3.22384069,130.77,130.72,140.3656]
["bitfinex-derivatives","SOLF0:USTF0",1763940801225,3.22384069,130.77,130.72,114.0256]
["bitfinex-derivatives","SOLF0:USTF0",1763940805237,3.22384069,130.77,130.73,114.0169]
["bitfinex-derivatives","SOLF0:USTF0",1763940805735,3.22384069,130.77,130.73,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1763940806033,3.22384069,130.77,130.74,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1763940807230,0.05384069,130.77,130.74,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1763940807928,3.22384069,130.77,130.74,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1763940809638,3.22384069,130.77,130.72,114.0237]
["bitfinex-derivatives","SOLF0:USTF0",1763940809842,3.22384069,130.77,130.72,107.1363]
["bitfinex-derivatives","SOLF0:USTF0",1763940810927,3.22384069,130.77,130.73,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1763940811828,0.05384069,130.77,130.75,107.1149]
["bitfinex-derivatives","SOLF0:USTF0",1763940812239,0.05384069,130.77,130.74,107.1209]
["bitfinex-derivatives","SOLF0:USTF0",1763940812439,0.05384069,130.77,130.75,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1763940812941,3.17,130.76,130.73,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1763940816038,3.17,130.76,130.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763940816244,3.17,130.76,130.71,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1763940816445,3.17,130.76,130.69,143.82207984]
["bitfinex-derivatives","SOLF0:USTF0",1763940816644,0.05555187,130.74,130.69,136.93317984]
["bitfinex-derivatives","SOLF0:USTF0",1763940817648,0.05555187,130.74,130.7,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1763940818549,3.32555187,130.74,130.69,36.65807984]
["bitfinex-derivatives","SOLF0:USTF0",1763940818941,0.05555187,130.74,130.69,110.59347984]
["bitfinex-derivatives","SOLF0:USTF0",1763940819141,0.05555187,130.74,130.7,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1763940819343,3.32555187,130.74,130.7,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1763940821842,3.32555187,130.74,130.68,33.2294]
["bitfinex-derivatives","SOLF0:USTF0",1763940822042,3.32555187,130.74,130.68,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1763940822547,3.32555187,130.74,130.66,3.42927984]
["bitfinex-derivatives","SOLF0:USTF0",1763940822752,3.32176055,130.71,130.66,110.61807984]
["bitfinex-derivatives","SOLF0:USTF0",1763940823043,3.32176055,130.71,130.67,114.0704]
["bitfinex-derivatives","SOLF0:USTF0",1763940823446,3.32176055,130.71,130.67,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1763940823651,3.32176055,130.71,130.66,3.42927984]
["bitfinex-derivatives","SOLF0:USTF0",1763940823850,3.32176055,130.71,130.65,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763940825239,3.32176055,130.71,130.64,2.19859119]
["bitfinex-derivatives","SOLF0:USTF0",1763940825553,3.32176055,130.71,130.64,109.40399119]
["bitfinex-derivatives","SOLF0:USTF0",1763940825737,3.32176055,130.71,130.66,109.38719119]
["bitfinex-derivatives","SOLF0:USTF0",1763940825944,0.05272956,130.7,130.67,107.1783]
["bitfinex-derivatives","SOLF0:USTF0",1763940826349,0.05272956,130.7,130.66,109.38719119]
["bitfinex-derivatives","SOLF0:USTF0",1763940826947,0.05272956,130.7,130.68,114.0612]
["bitfinex-derivatives","SOLF0:USTF0",1763940827146,0.05272956,130.7,130.68,116.25979119]
["bitfinex-derivatives","SOLF0:USTF0",1763940827349,8.86598373,130.77,130.7,107.1486]
["bitfinex-derivatives","SOLF0:USTF0",1763940827549,3.15,130.77,130.71,2.19859119]
["bitfinex-derivatives","SOLF0:USTF0",1763940827747,3.15,130.77,130.72,107.1381]
["bitfinex-derivatives","SOLF0:USTF0",1763940828141,3.15,130.77,130.73,107.1314]
["bitfinex-derivatives","SOLF0:USTF0",1763940828344,0.05016721,130.76,130.74,0.04967443]
["bitfinex-derivatives","SOLF0:USTF0",1763940829153,0.05016721,130.76,130.75,2.19859119]
["bitfinex-derivatives","SOLF0:USTF0",1763940829355,3.20016721,130.76,130.74,0.04967443]
["bitfinex-derivatives","SOLF0:USTF0",1763940836853,3.15,130.74,130.63,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1763940837050,3.15,130.72,130.64,2.19859119]
["bitfinex-derivatives","SOLF0:USTF0",1763940837250,3.15,130.72,130.65,107.1968]
["bitfinex-derivatives","SOLF0:USTF0",1763940837555,3.15,130.72,130.66,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1763940837754,3.15,130.72,130.66,114.0785]
["bitfinex-derivatives","SOLF0:USTF0",1763940837955,0.05417274,130.7,130.68,109.36749119]
["bitfinex-derivatives","SOLF0:USTF0",1763940838252,0.0520837,130.7,130.68,109.36749119]
["bitfinex-derivatives","SOLF0:USTF0",1763940839156,0.0520837,130.7,130.69,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1763940839346,10.05544688,130.78,130.7,107.1518]
["bitfinex-derivatives","SOLF0:USTF0",1763940839550,3.15,130.76,130.69,107.1627]
["bitfinex-derivatives","SOLF0:USTF0",1763940839953,3.15,130.74,130.69,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1763940840349,3.15,130.72,130.7,0.05509843]
["bitfinex-derivatives","SOLF0:USTF0",1763940840548,3.15,130.7,130.64,107.2029]
["bitfinex-derivatives","SOLF0:USTF0",1763940840855,3.15,130.73,130.68,107.1713]
["bitfinex-derivatives","SOLF0:USTF0",1763940841053,3.15,130.73,130.68,114.0606]
["bitfinex-derivatives","SOLF0:USTF0",1763940841558,3.20803755,130.72,130.68,114.0606]
["bitfinex-derivatives","SOLF0:USTF0",1763940841758,0.05803755,130.72,130.68,114.0606]
["bitfinex-derivatives","SOLF0:USTF0",1763940842054,3.20803755,130.72,130.68,114.0606]
["bitfinex-derivatives","SOLF0:USTF0",1763940842655,0.05803755,130.72,130.7,114.0442]
["bitfinex-derivatives","SOLF0:USTF0",1763940843362,0.05803755,130.72,130.68,33.2295]
["bitfinex-derivatives","SOLF0:USTF0",1763940843569,0.05803755,130.72,130.68,140.4014]
["bitfinex-derivatives","SOLF0:USTF0",1763940843854,0.05803755,130.72,130.68,133.5119]
["bitfinex-derivatives","SOLF0:USTF0",1763940844058,0.05803755,130.72,130.69,107.1628]
["bitfinex-derivatives","SOLF0:USTF0",1763940845259,0.05803755,130.72,130.68,140.4015]
["bitfinex-derivatives","SOLF0:USTF0",1763940845763,0.05803755,130.72,130.69,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1763940846063,3.20803755,130.72,130.69,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1763940846269,3.20803755,130.72,130.67,2.19859119]
["bitfinex-derivatives","SOLF0:USTF0",1763940846559,3.20803755,130.72,130.67,9.08859119]
["bitfinex-derivatives","SOLF0:USTF0",1763940846748,3.20803755,130.72,130.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1763940848658,0.05803755,130.72,130.68,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1763940849465,3.24803755,130.72,130.67,2.19859119]
["bitfinex-derivatives","SOLF0:USTF0",1763940850758,6.90544688,130.79,130.72,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1763940850964,12.25958226,130.8,130.74,2.19859119]
["bitfinex-derivatives","SOLF0:USTF0",1763940850965,5.73941924,130.78,130.74,2.19859119]
["bitfinex-derivatives","SOLF0:USTF0",1763940851155,10.09544688,130.8,130.74,2.19859119]
["bitfinex-derivatives","SOLF0:USTF0",1763940851156,3.19,130.8,130.74,2.19859119]
["bitfinex-derivatives","SOLF0:USTF0",1763940851351,3.19,130.78,130.67,107.1766]
["bitfinex-derivatives","SOLF0:USTF0",1763940851562,3.19,130.76,130.68,107.1719]
["bitfinex-derivatives","SOLF0:USTF0",1763940851752,8.93029537,130.75,130.68,107.1719]
["bitfinex-derivatives","SOLF0:USTF0",1763940851961,3.19,130.75,130.69,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1763940852256,0.05054263,130.73,130.71,0.05525046]
["bitfinex-derivatives","SOLF0:USTF0",1763940853464,3.24054263,130.73,130.71,0.05525046]
["bitfinex-derivatives","SOLF0:USTF0",1763940854067,5.95698013,130.72,130.71,0.05525046]
["bitfinex-derivatives","SOLF0:USTF0",1763940854266,9.14698013,130.72,130.66,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1763940854460,9.14698013,130.72,130.64,116.29499119]
["bitfinex-derivatives","SOLF0:USTF0",1763940854461,5.9571628,130.71,130.64,116.29499119]
["bitfinex-derivatives","SOLF0:USTF0",1763940854665,3.19,130.72,130.64,116.29499119]
["bitfinex-derivatives","SOLF0:USTF0",1763940854861,3.19,130.7,130.64,116.29499119]
["bitfinex-derivatives","SOLF0:USTF0",1763940855266,0.05778167,130.68,130.64,116.29499119]
["bitfinex-derivatives","SOLF0:USTF0",1763940855468,0.05778167,130.68,130.64,114.0964]
["bitfinex-derivatives","SOLF0:USTF0",1763940855664,0.05778167,130.68,130.64,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1763940855970,3.24778167,130.68,130.61,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1763940856268,3.19,130.67,130.61,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1763940856568,3.24746188,130.65,130.61,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1763940857067,0.05746188,130.65,130.61,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1763940857369,0.05746188,130.65,130.62,114.1114]
["bitfinex-derivatives","SOLF0:USTF0",1763940857559,0.05746188,130.65,130.63,107.2112]
["bitfinex-derivatives","SOLF0:USTF0",1763940858570,0.05746188,130.65,130.64,2.19859119]
["bitfinex-derivatives","SOLF0:USTF0",1763940859264,5.83832866,130.7,130.65,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1763940859459,3.19,130.71,130.65,114.0868]
["bitfinex-derivatives","SOLF0:USTF0",1763940859660,10.09544688,130.75,130.67,114.0687]
["bitfinex-derivatives","SOLF0:USTF0",1763940859978,11.55991142,130.74,130.67,114.0687]
["bitfinex-derivatives","SOLF0:USTF0",1763940860164,0.05845269,130.72,130.69,0.05657744]
["bitfinex-derivatives","SOLF0:USTF0",1763940860364,3.24845269,130.72,130.69,0.05657744]
["bitfinex-derivatives","SOLF0:USTF0",1763940861167,0.05845269,130.72,130.69,0.05657744]
["bitfinex-derivatives","SOLF0:USTF0",1763940861372,0.05845269,130.72,130.69,6.94527744]
["bitfinex-derivatives","SOLF0:USTF0",1763940861868,0.05845269,130.72,130.69,0.05657744]
["bitfinex-derivatives","SOLF0:USTF0",1763940861869,3.24845269,130.72,130.69,0.05657744]
["bitfinex-derivatives","SOLF0:USTF0",1763940862066,3.19,130.7,130.63,107.2131]
["bitfinex-derivatives","SOLF0:USTF0",1763940862262,9.03006057,130.69,130.6,108.5630535]
["bitfinex-derivatives","SOLF0:USTF0",1763940862462,3.19,130.69,130.63,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1763940862971,0.04945297,130.67,130.63,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1763940863777,0.04945297,130.67,130.63,114.1056]
["bitfinex-derivatives","SOLF0:USTF0",1763940865775,0.04945297,130.67,130.64,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1763940865977,0.04945297,130.67,130.64,114.0967]
["bitfinex-derivatives","SOLF0:USTF0",1763940866272,3.23945297,130.67,130.64,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1763940866672,0.04945297,130.67,130.64,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1763940868675,0.04945297,130.67,130.65,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1763940869674,3.19,130.74,130.68,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1763940869878,3.19,130.72,130.68,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1763940870068,12.29403807,130.75,130.68,114.0615]
["bitfinex-derivatives","SOLF0:USTF0",1763940870270,14.74386152,130.74,130.68,114.0615]
["bitfinex-derivatives","SOLF0:USTF0",1763940870566,3.19,130.72,130.68,114.0615]
["bitfinex-derivatives","SOLF0:USTF0",1763940870767,0.05285322,130.71,130.69,0.04823309]
["bitfinex-derivatives","SOLF0:USTF0",1763940874187,0.05285322,130.71,130.69,6.93703309]
["bitfinex-derivatives","SOLF0:USTF0",1763940874997,0.05285322,130.71,130.69,0.04823309]
["bitfinex-derivatives","SOLF0:USTF0",1763940875289,3.24285322,130.71,130.69,0.04823309]
["bitfinex-derivatives","SOLF0:USTF0",1763940876098,0.05285322,130.71,130.69,0.04823309]
["bitfinex-derivatives","SOLF0:USTF0",1763940876695,0.05285322,130.71,130.69,114.10003309]
["bitfinex-derivatives","SOLF0:USTF0",1763940877395,0.05285322,130.71,130.69,6.93703309]
["bitfinex-derivatives","SOLF0:USTF0",1763940879794,0.05285322,130.71,130.69,114.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1763940880888,10.08544688,130.78,130.72,114.025]
["bitfinex-derivatives","SOLF0:USTF0",1763940881090,14.80560773,130.77,130.72,114.025]
["bitfinex-derivatives","SOLF0:USTF0",1763940881395,9.06958226,130.81,130.72,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1763940881396,3.18,130.75,130.72,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1763940882001,6.90544688,130.79,130.72,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1763940882197,3.23150678,130.77,130.74,0.05349374]
["bitfinex-derivatives","SOLF0:USTF0",1763940882399,9.0781513,130.76,130.74,0.04874329]
["bitfinex-derivatives","SOLF0:USTF0",1763940882594,3.18,130.76,130.74,0.04874329]
["bitfinex-derivatives","SOLF0:USTF0",1763940883796,9.06604321,130.75,130.74,0.04874329]
["bitfinex-derivatives","SOLF0:USTF0",1763940884304,3.17,130.75,130.74,0.04874329]
["bitfinex-derivatives","SOLF0:USTF0",1763940887206,3.17,130.75,130.67,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763940887402,3.17,130.73,130.64,116.2016]
["bitfinex-derivatives","SOLF0:USTF0",1763940887594,9.06267653,130.72,130.65,107.1939]
["bitfinex-derivatives","SOLF0:USTF0",1763940887903,3.17,130.72,130.65,107.1939]
["bitfinex-derivatives","SOLF0:USTF0",1763940888294,0.05482539,130.7,130.67,0.0527249]
["bitfinex-derivatives","SOLF0:USTF0",1763940889309,0.05482539,130.7,130.68,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1763940889996,0.05482539,130.7,130.68,114.0619]
["bitfinex-derivatives","SOLF0:USTF0",1763940891797,3.17,130.76,130.7,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1763940891997,9.06350037,130.75,130.7,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1763940892200,3.17,130.75,130.7,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1763940892803,3.22850145,130.74,130.71,0.05227054]
["bitfinex-derivatives","SOLF0:USTF0",1763940893008,3.22850145,130.74,130.71,0.05492858]
["bitfinex-derivatives","SOLF0:USTF0",1763940895808,3.17,130.72,130.71,0.05492858]
["bitfinex-derivatives","SOLF0:USTF0",1763940896007,9.06107036,130.72,130.71,0.05492858]
["bitfinex-derivatives","SOLF0:USTF0",1763940896706,3.17,130.72,130.71,0.05492858]
["bitfinex-derivatives","SOLF0:USTF0",1763940896912,0.05850145,130.74,130.71,0.05492858]
["bitfinex-derivatives","SOLF0:USTF0",1763940897104,0.05850145,130.74,130.72,114.0275]
["bitfinex-derivatives","SOLF0:USTF0",1763940897707,0.05850145,130.74,130.72,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1763940898997,0.05850145,130.74,130.72,114.027]
["bitfinex-derivatives","SOLF0:USTF0",1763940900203,0.05850145,130.74,130.72,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1763940900397,3.22850145,130.74,130.71,0.05492858]
["bitfinex-derivatives","SOLF0:USTF0",1763940900810,3.17,130.72,130.71,0.05492858]
["bitfinex-derivatives","SOLF0:USTF0",1763940901813,9.06244432,130.72,130.71,0.05492858]
["bitfinex-derivatives","SOLF0:USTF0",1763940903706,3.17,130.72,130.71,0.05492858]
["bitfinex-derivatives","SOLF0:USTF0",1763940903914,9.06447485,130.72,130.71,0.05492858]
["bitfinex-derivatives","SOLF0:USTF0",1763940908198,5.89447485,130.72,130.71,0.05492858]
["bitfinex-derivatives","SOLF0:USTF0",1763940908405,3.02,130.73,130.71,0.05492858]
["bitfinex-derivatives","SOLF0:USTF0",1763940908608,8.91679011,130.72,130.71,0.05492858]
["bitfinex-derivatives","SOLF0:USTF0",1763940909113,14.63799811,130.72,130.71,0.05492858]
["bitfinex-derivatives","SOLF0:USTF0",1763940910114,8.91679011,130.72,130.71,0.05492858]
["bitfinex-derivatives","SOLF0:USTF0",1763940910411,0.05850145,130.74,130.71,0.05492858]
["bitfinex-derivatives","SOLF0:USTF0",1763940910412,3.07850145,130.74,130.71,0.05492858]
["bitfinex-derivatives","SOLF0:USTF0",1763940910614,5.92960203,130.73,130.71,0.05492858]
["bitfinex-derivatives","SOLF0:USTF0",1763940910806,3.07850145,130.74,130.71,0.05492858]
["bitfinex-derivatives","SOLF0:USTF0",1763940911006,5.92960064,130.73,130.71,0.05492858]
["bitfinex-derivatives","SOLF0:USTF0",1763940911206,3.07850145,130.74,130.71,0.05492858]
["bitfinex-derivatives","SOLF0:USTF0",1763940911406,5.93037085,130.73,130.71,0.05492858]
["bitfinex-derivatives","SOLF0:USTF0",1763940911608,3.07850145,130.74,130.71,0.05492858]
["bitfinex-derivatives","SOLF0:USTF0",1763940911812,3.02,130.72,130.71,0.05492858]
["bitfinex-derivatives","SOLF0:USTF0",1763940912009,8.95004411,130.72,130.71,0.05492858]
["bitfinex-derivatives","SOLF0:USTF0",1763940912812,5.93004411,130.72,130.71,0.05492858]
["bitfinex-derivatives","SOLF0:USTF0",1763940913213,3.02,130.73,130.71,0.05492858]
["bitfinex-derivatives","SOLF0:USTF0",1763940914103,3.07850145,130.74,130.71,0.05492858]
["bitfinex-derivatives","SOLF0:USTF0",1763940914302,5.93362302,130.73,130.71,0.05492858]
["bitfinex-derivatives","SOLF0:USTF0",1763940914502,3.07850145,130.74,130.71,0.05492858]
["bitfinex-derivatives","SOLF0:USTF0",1763940914706,5.93384185,130.73,130.71,0.05492858]
["bitfinex-derivatives","SOLF0:USTF0",1763940915007,3.07850145,130.74,130.71,0.05492858]
["bitfinex-derivatives","SOLF0:USTF0",1763940915206,5.93412411,130.73,130.71,0.05492858]
["bitfinex-derivatives","SOLF0:USTF0",1763940915418,3.07850145,130.74,130.71,0.05492858]
["bitfinex-derivatives","SOLF0:USTF0",1763940915714,5.93433609,130.73,130.71,0.05492858]
["bitfinex-derivatives","SOLF0:USTF0",1763940915907,3.07850145,130.74,130.71,0.05492858]
["bitfinex-derivatives","SOLF0:USTF0",1763940916103,8.95433609,130.73,130.71,0.05492858]
["bitfinex-derivatives","SOLF0:USTF0",1763940916410,3.02,130.73,130.71,0.05492858]
["bitfinex-derivatives","SOLF0:USTF0",1763940918619,3.02,130.73,130.71,6.94262858]
["bitfinex-derivatives","SOLF0:USTF0",1763940918827,0.05850145,130.74,130.72,107.1399]
["bitfinex-derivatives","SOLF0:USTF0",1763940919115,5.72896657,130.77,130.74,107.1204]
["bitfinex-derivatives","SOLF0:USTF0",1763940919316,5.93411147,130.76,130.74,107.1204]
["bitfinex-derivatives","SOLF0:USTF0",1763940919529,3.02,130.78,130.74,107.1204]
["bitfinex-derivatives","SOLF0:USTF0",1763940919824,5.93351543,130.77,130.75,113.9987]
["bitfinex-derivatives","SOLF0:USTF0",1763940920012,0.05488591,130.77,130.75,107.16827083]
["bitfinex-derivatives","SOLF0:USTF0",1763940920618,0.05488591,130.77,130.76,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1763940921618,3.02,130.8,130.78,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1763940921923,3.02,130.82,130.78,113.9749]
["bitfinex-derivatives","SOLF0:USTF0",1763940922223,3.02,130.85,130.8,107.0739]
["bitfinex-derivatives","SOLF0:USTF0",1763940922410,14.43767964,130.84,130.8,107.0739]
["bitfinex-derivatives","SOLF0:USTF0",1763940922607,3.0784927,130.83,130.81,0.05093483]
["bitfinex-derivatives","SOLF0:USTF0",1763940926114,0.0584927,130.83,130.81,0.05093483]
["bitfinex-derivatives","SOLF0:USTF0",1763940926421,0.0584927,130.83,130.81,107.11603483]
["bitfinex-derivatives","SOLF0:USTF0",1763940926617,3.0784927,130.83,130.81,0.05093483]
["bitfinex-derivatives","SOLF0:USTF0",1763940927820,0.0584927,130.83,130.81,0.05093483]
["bitfinex-derivatives","SOLF0:USTF0",1763940929220,0.0584927,130.83,130.81,6.93333483]
["bitfinex-derivatives","SOLF0:USTF0",1763940929616,3.02,130.86,130.82,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1763940930619,0.05808758,130.85,130.82,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1763940930822,3.07808758,130.85,130.82,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1763940932126,3.07808758,130.85,130.81,0.05093483]
["bitfinex-derivatives","SOLF0:USTF0",1763940932927,3.07808758,130.85,130.81,6.93333483]
["bitfinex-derivatives","SOLF0:USTF0",1763940933117,3.07808758,130.85,130.81,107.11603483]
["bitfinex-derivatives","SOLF0:USTF0",1763940934122,3.07808758,130.85,130.82,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1763940934323,0.05808758,130.85,130.82,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1763940935222,3.07808758,130.85,130.81,0.05093483]
["bitfinex-derivatives","SOLF0:USTF0",1763940935821,3.07808758,130.85,130.81,6.93343483]
["bitfinex-derivatives","SOLF0:USTF0",1763940937028,3.07808758,130.85,130.82,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1763940938829,0.05808758,130.85,130.83,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1763940939230,0.05808758,130.85,130.83,113.9311]
["bitfinex-derivatives","SOLF0:USTF0",1763940940122,0.05808758,130.85,130.83,113.9303]
["bitfinex-derivatives","SOLF0:USTF0",1763940943624,3.17808758,130.85,130.83,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1763940943829,3.17808758,130.85,130.81,26.39093483]
["bitfinex-derivatives","SOLF0:USTF0",1763940944133,3.17808758,130.85,130.81,0.05093483]
["bitfinex-derivatives","SOLF0:USTF0",1763940944528,3.17808758,130.85,130.81,107.11663483]
["bitfinex-derivatives","SOLF0:USTF0",1763940945230,0.05808758,130.85,130.82,107.0581]
["bitfinex-derivatives","SOLF0:USTF0",1763940945635,3.17808758,130.85,130.82,107.0581]
["bitfinex-derivatives","SOLF0:USTF0",1763940945835,3.17808758,130.85,130.81,0.05093483]
["bitfinex-derivatives","SOLF0:USTF0",1763940953142,5.74525762,130.85,130.81,0.05093483]
["bitfinex-derivatives","SOLF0:USTF0",1763940953338,3.17808758,130.85,130.81,109.31086843]
["bitfinex-derivatives","SOLF0:USTF0",1763940953748,3.17808758,130.85,130.82,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1763940956148,3.17808758,130.85,130.83,9.0754336]
["bitfinex-derivatives","SOLF0:USTF0",1763940956149,0.05808758,130.85,130.83,9.0754336]
["bitfinex-derivatives","SOLF0:USTF0",1763940956750,0.05808758,130.85,130.83,116.1241336]
["bitfinex-derivatives","SOLF0:USTF0",1763940957447,3.12,130.88,130.86,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1763940957644,3.12,130.89,130.86,9.0742336]
["bitfinex-derivatives","SOLF0:USTF0",1763940958554,3.1700552,130.89,130.86,9.12982519]
["bitfinex-derivatives","SOLF0:USTF0",1763940961358,0.0500552,130.89,130.86,9.12982519]
["bitfinex-derivatives","SOLF0:USTF0",1763940961674,0.0500552,130.89,130.88,2.1940336]
["bitfinex-derivatives","SOLF0:USTF0",1763940962952,0.0500552,130.89,130.86,2.24962519]
["bitfinex-derivatives","SOLF0:USTF0",1763940962953,3.1700552,130.89,130.86,2.24962519]
["bitfinex-derivatives","SOLF0:USTF0",1763940964065,3.1700552,130.89,130.86,0.05559159]
["bitfinex-derivatives","SOLF0:USTF0",1763940965063,3.12,130.87,130.86,0.05559159]
["bitfinex-derivatives","SOLF0:USTF0",1763940965256,14.52696082,130.87,130.86,0.05559159]
["bitfinex-derivatives","SOLF0:USTF0",1763940965660,3.12,130.86,130.79,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1763940965866,3.12,130.84,130.8,2.1940336]
["bitfinex-derivatives","SOLF0:USTF0",1763940966764,8.78985024,130.83,130.81,0.05507105]
["bitfinex-derivatives","SOLF0:USTF0",1763940966965,3.05600825,130.83,130.81,0.05507105]
["bitfinex-derivatives","SOLF0:USTF0",1763940970057,0.05600825,130.83,130.81,0.05507105]
["bitfinex-derivatives","SOLF0:USTF0",1763940972260,3.05600825,130.83,130.81,0.05507105]
["bitfinex-derivatives","SOLF0:USTF0",1763940973565,3.05600825,130.83,130.81,6.93747105]
["bitfinex-derivatives","SOLF0:USTF0",1763940973768,0.05600825,130.83,130.81,6.93747105]
["bitfinex-derivatives","SOLF0:USTF0",1763940976262,3.05600825,130.83,130.81,6.93747105]
["bitfinex-derivatives","SOLF0:USTF0",1763940976462,3.05600825,130.83,130.81,9.13150465]
["bitfinex-derivatives","SOLF0:USTF0",1763940976671,0.05600825,130.83,130.81,9.13150465]
["bitfinex-derivatives","SOLF0:USTF0",1763940980677,6.94399034,130.88,130.84,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1763940980678,3.0,130.87,130.84,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1763940980878,3.0,130.87,130.84,9.0752336]
["bitfinex-derivatives","SOLF0:USTF0",1763940981178,3.0,130.89,130.84,9.0752336]
["bitfinex-derivatives","SOLF0:USTF0",1763940981372,14.44688434,130.88,130.84,9.0752336]
["bitfinex-derivatives","SOLF0:USTF0",1763940981566,6.94399034,130.92,130.84,109.2326336]
["bitfinex-derivatives","SOLF0:USTF0",1763940981775,3.05289641,130.89,130.87,0.05634296]
["bitfinex-derivatives","SOLF0:USTF0",1763940982079,14.44736303,130.88,130.87,0.05634296]
["bitfinex-derivatives","SOLF0:USTF0",1763940983982,14.44320429,130.88,130.87,0.05634296]
["bitfinex-derivatives","SOLF0:USTF0",1763940984180,8.69981679,130.88,130.87,0.05634296]
["bitfinex-derivatives","SOLF0:USTF0",1763940984673,14.43602068,130.88,130.87,0.05634296]
["bitfinex-derivatives","SOLF0:USTF0",1763940988580,3.0,130.87,130.81,2.1940336]
["bitfinex-derivatives","SOLF0:USTF0",1763940988778,3.0,130.85,130.81,2.1940336]
["bitfinex-derivatives","SOLF0:USTF0",1763940989685,3.05302596,130.84,130.82,0.05656588]
["bitfinex-derivatives","SOLF0:USTF0",1763940990586,3.05302596,130.84,130.82,6.93856588]
["bitfinex-derivatives","SOLF0:USTF0",1763940990779,3.05302596,130.84,130.82,0.05656588]
["bitfinex-derivatives","SOLF0:USTF0",1763940990982,3.05302596,130.84,130.77,129.65873227]
["bitfinex-derivatives","SOLF0:USTF0",1763940990983,3.0,130.82,130.77,129.65873227]
["bitfinex-derivatives","SOLF0:USTF0",1763940991182,3.0,130.82,130.77,131.85276587]
["bitfinex-derivatives","SOLF0:USTF0",1763940991882,3.0,130.82,130.78,0.05133396]
["bitfinex-derivatives","SOLF0:USTF0",1763940992090,3.05262739,130.81,130.78,6.93563396]
["bitfinex-derivatives","SOLF0:USTF0",1763940992287,3.05262739,130.81,130.78,6.93762366]
["bitfinex-derivatives","SOLF0:USTF0",1763940992790,0.05262739,130.81,130.79,2.1940336]
["bitfinex-derivatives","SOLF0:USTF0",1763940993673,3.05262739,130.81,130.79,2.1940336]
["bitfinex-derivatives","SOLF0:USTF0",1763940993878,3.05262739,130.81,130.78,2.24735726]
["bitfinex-derivatives","SOLF0:USTF0",1763940994078,3.05262739,130.81,130.78,0.05332366]
["bitfinex-derivatives","SOLF0:USTF0",1763940994281,3.0,130.79,130.78,0.05332366]
["bitfinex-derivatives","SOLF0:USTF0",1763940994682,3.0,130.78,130.74,142.5231336]
["bitfinex-derivatives","SOLF0:USTF0",1763940994995,3.0,130.78,130.74,9.0804336]
["bitfinex-derivatives","SOLF0:USTF0",1763940995798,0.05054761,130.77,130.75,0.05589467]
["bitfinex-derivatives","SOLF0:USTF0",1763940996091,3.05054761,130.77,130.75,0.05589467]
["bitfinex-derivatives","SOLF0:USTF0",1763941000795,0.05054761,130.77,130.76,2.1940336]
["bitfinex-derivatives","SOLF0:USTF0",1763941001691,14.63640876,130.83,130.78,107.0897]
["bitfinex-derivatives","SOLF0:USTF0",1763941001993,3.26,130.83,130.79,2.1940336]
["bitfinex-derivatives","SOLF0:USTF0",1763941002789,3.31678039,130.82,130.8,0.05241888]
["bitfinex-derivatives","SOLF0:USTF0",1763941002991,3.31007531,130.82,130.8,0.05241888]
["bitfinex-derivatives","SOLF0:USTF0",1763941008598,3.18,130.8,130.72,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1763941008789,3.18,130.78,130.72,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1763941008992,3.18,130.77,130.72,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1763941009593,0.0574876,130.76,130.73,0.05824563]
["bitfinex-derivatives","SOLF0:USTF0",1763941009799,3.18,130.75,130.73,0.05824563]
["bitfinex-derivatives","SOLF0:USTF0",1763941011293,0.0574876,130.76,130.73,0.05824563]
["bitfinex-derivatives","SOLF0:USTF0",1763941011796,3.2374876,130.76,130.73,0.05824563]
["bitfinex-derivatives","SOLF0:USTF0",1763941013101,0.0574876,130.76,130.73,0.05824563]
["bitfinex-derivatives","SOLF0:USTF0",1763941014097,3.18,130.75,130.73,0.05824563]
["bitfinex-derivatives","SOLF0:USTF0",1763941014299,3.18,130.74,130.66,3.42846652]
["bitfinex-derivatives","SOLF0:USTF0",1763941015095,3.18,130.74,130.66,10.31886652]
["bitfinex-derivatives","SOLF0:USTF0",1763941015298,3.23261531,130.71,130.69,0.05248281]
["bitfinex-derivatives","SOLF0:USTF0",1763941015499,3.23069085,130.71,130.69,0.05248281]
["bitfinex-derivatives","SOLF0:USTF0",1763941016401,3.18,130.79,130.71,107.1451]
["bitfinex-derivatives","SOLF0:USTF0",1763941016597,3.18,130.79,130.72,3.42846652]
["bitfinex-derivatives","SOLF0:USTF0",1763941016786,3.18,130.79,130.72,110.56606652]
["bitfinex-derivatives","SOLF0:USTF0",1763941017188,3.18,130.79,130.73,114.0181]
["bitfinex-derivatives","SOLF0:USTF0",1763941017389,3.18,130.76,130.75,0.05472876]
["bitfinex-derivatives","SOLF0:USTF0",1763941018499,0.0577166,130.77,130.75,0.05472876]
["bitfinex-derivatives","SOLF0:USTF0",1763941018700,3.2377166,130.77,130.75,0.05472876]
["bitfinex-derivatives","SOLF0:USTF0",1763941019400,0.0577166,130.77,130.75,114.05572876]
["bitfinex-derivatives","SOLF0:USTF0",1763941019699,3.18,130.83,130.77,107.0992]
["bitfinex-derivatives","SOLF0:USTF0",1763941020602,0.05393394,130.81,130.79,0.05615289]
["bitfinex-derivatives","SOLF0:USTF0",1763941020806,3.23393394,130.81,130.79,0.05615289]
["bitfinex-derivatives","SOLF0:USTF0",1763941027201,0.05393394,130.81,130.79,107.13675289]
["bitfinex-derivatives","SOLF0:USTF0",1763941027598,0.05393394,130.81,130.79,114.02025289]
["bitfinex-derivatives","SOLF0:USTF0",1763941028003,3.14,130.84,130.8,107.0679]
["bitfinex-derivatives","SOLF0:USTF0",1763941028407,3.14,130.84,130.81,113.9461]
["bitfinex-derivatives","SOLF0:USTF0",1763941028711,3.14,130.87,130.82,107.0572]
["bitfinex-derivatives","SOLF0:USTF0",1763941028907,3.14,130.87,130.84,107.0404]
["bitfinex-derivatives","SOLF0:USTF0",1763941029210,0.05844628,130.87,130.84,107.09071805]
["bitfinex-derivatives","SOLF0:USTF0",1763941029615,0.05844628,130.87,130.85,107.0327]
["bitfinex-derivatives","SOLF0:USTF0",1763941030004,0.05844628,130.87,130.85,113.913]
["bitfinex-derivatives","SOLF0:USTF0",1763941030206,3.14,130.93,130.88,107.0083]
["bitfinex-derivatives","SOLF0:USTF0",1763941031306,0.05468578,130.92,130.9,106.9911]
["bitfinex-derivatives","SOLF0:USTF0",1763941031510,0.05368006,130.92,130.9,0.05336051]
["bitfinex-derivatives","SOLF0:USTF0",1763941031710,3.19368006,130.92,130.9,0.05336051]
["bitfinex-derivatives","SOLF0:USTF0",1763941033704,0.05368006,130.92,130.9,0.05336051]
["bitfinex-derivatives","SOLF0:USTF0",1763941035811,3.19368006,130.92,130.9,0.05336051]
["bitfinex-derivatives","SOLF0:USTF0",1763941036002,3.19368006,130.92,130.85,107.0313]
["bitfinex-derivatives","SOLF0:USTF0",1763941036207,3.14,130.92,130.85,107.0313]
["bitfinex-derivatives","SOLF0:USTF0",1763941036414,3.14,130.92,130.85,113.9119]
["bitfinex-derivatives","SOLF0:USTF0",1763941037010,0.04865091,130.9,130.87,0.05144356]
["bitfinex-derivatives","SOLF0:USTF0",1763941037316,3.18865091,130.9,130.87,0.05144356]
["bitfinex-derivatives","SOLF0:USTF0",1763941041213,3.18865091,130.9,130.82,113.9403]
["bitfinex-derivatives","SOLF0:USTF0",1763941041416,3.14,130.9,130.82,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1763941042116,3.14,130.86,130.85,0.05674705]
["bitfinex-derivatives","SOLF0:USTF0",1763941044015,0.04839589,130.87,130.85,0.05674705]
["bitfinex-derivatives","SOLF0:USTF0",1763941044016,3.18839589,130.87,130.85,0.05674705]
["bitfinex-derivatives","SOLF0:USTF0",1763941044316,3.18839589,130.87,130.81,107.0631]
["bitfinex-derivatives","SOLF0:USTF0",1763941044515,3.18839589,130.87,130.82,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1763941044916,3.18839589,130.87,130.8,116.0706]
["bitfinex-derivatives","SOLF0:USTF0",1763941045312,3.18839589,130.87,130.82,0.0485715]
["bitfinex-derivatives","SOLF0:USTF0",1763941052617,3.18839589,130.87,130.78,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1763941052817,5.6836202,130.86,130.76,113.9866]
["bitfinex-derivatives","SOLF0:USTF0",1763941053023,3.14,130.85,130.76,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1763941053218,3.14,130.83,130.76,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1763941053620,3.14,130.8,130.78,0.04987414]
["bitfinex-derivatives","SOLF0:USTF0",1763941067742,3.22,130.79,130.78,0.04987414]
["bitfinex-derivatives","SOLF0:USTF0",1763941067936,3.22,130.79,130.72,38.80518321]
["bitfinex-derivatives","SOLF0:USTF0",1763941069041,3.22,130.76,130.74,0.05170968]
["bitfinex-derivatives","SOLF0:USTF0",1763941072743,3.22,130.73,130.63,107.2137]
["bitfinex-derivatives","SOLF0:USTF0",1763941072950,3.22,130.71,130.63,107.2137]
["bitfinex-derivatives","SOLF0:USTF0",1763941073751,0.05594019,130.68,130.66,0.03744962]
["bitfinex-derivatives","SOLF0:USTF0",1763941074248,3.22,130.75,130.68,107.1703]
["bitfinex-derivatives","SOLF0:USTF0",1763941074553,3.22,130.75,130.66,107.185]
["bitfinex-derivatives","SOLF0:USTF0",1763941075142,3.22,130.71,130.69,0.05303181]
["bitfinex-derivatives","SOLF0:USTF0",1763941075338,3.22,130.71,130.69,0.05627283]
["bitfinex-derivatives","SOLF0:USTF0",1763941076352,0.05016413,130.72,130.69,107.22067283]
["bitfinex-derivatives","SOLF0:USTF0",1763941076551,0.05016413,130.72,130.7,107.1557]
["bitfinex-derivatives","SOLF0:USTF0",1763941077343,0.05016413,130.72,130.7,114.0439]
["bitfinex-derivatives","SOLF0:USTF0",1763941078659,0.05016413,130.72,130.7,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1763941078845,4.81016413,130.72,130.63,107.2085]
["bitfinex-derivatives","SOLF0:USTF0",1763941079049,3.22,130.71,130.62,107.2172]
["bitfinex-derivatives","SOLF0:USTF0",1763941079249,3.22,130.7,130.62,107.2172]
["bitfinex-derivatives","SOLF0:USTF0",1763941079454,3.22,130.7,130.63,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1763941080151,3.27423144,130.68,130.65,0.03711698]
["bitfinex-derivatives","SOLF0:USTF0",1763941081552,0.05423144,130.68,130.65,0.03711698]
["bitfinex-derivatives","SOLF0:USTF0",1763941082660,3.22,130.65,130.54,107.2865]
["bitfinex-derivatives","SOLF0:USTF0",1763941082856,3.22,130.63,130.54,107.2865]
["bitfinex-derivatives","SOLF0:USTF0",1763941083068,3.22,130.63,130.55,114.1761]
["bitfinex-derivatives","SOLF0:USTF0",1763941083258,3.22,130.63,130.55,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1763941083563,0.05196356,130.6,130.55,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1763941083856,0.05196356,130.6,130.55,114.1752]
["bitfinex-derivatives","SOLF0:USTF0",1763941084165,3.27196356,130.6,130.53,115.52486341]
["bitfinex-derivatives","SOLF0:USTF0",1763941085462,3.27196356,130.6,130.53,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1763941085867,3.27196356,130.6,130.53,114.1927]
["bitfinex-derivatives","SOLF0:USTF0",1763941086063,3.27196356,130.6,130.54,114.1814]
["bitfinex-derivatives","SOLF0:USTF0",1763941086360,3.27196356,130.6,130.52,107.3006]
["bitfinex-derivatives","SOLF0:USTF0",1763941086564,0.05126786,130.57,130.52,107.3006]
["bitfinex-derivatives","SOLF0:USTF0",1763941086765,0.05126786,130.57,130.53,107.2936]
["bitfinex-derivatives","SOLF0:USTF0",1763941087362,0.05126786,130.57,130.53,114.1909]
["bitfinex-derivatives","SOLF0:USTF0",1763941087561,0.05126786,130.57,130.54,107.2851]
["bitfinex-derivatives","SOLF0:USTF0",1763941089265,0.05126786,130.57,130.54,114.1818]
["bitfinex-derivatives","SOLF0:USTF0",1763941089768,0.05126786,130.57,130.55,114.1703]
["bitfinex-derivatives","SOLF0:USTF0",1763941092469,0.05126786,130.57,130.55,221.4494]
["bitfinex-derivatives","SOLF0:USTF0",1763941093962,0.05126786,130.57,130.55,114.1746]
["bitfinex-derivatives","SOLF0:USTF0",1763941094567,3.19126786,130.57,130.52,115.53094611]
["bitfinex-derivatives","SOLF0:USTF0",1763941094973,0.05126786,130.57,130.53,107.2936]
["bitfinex-derivatives","SOLF0:USTF0",1763941095267,3.19126786,130.57,130.53,107.2936]
["bitfinex-derivatives","SOLF0:USTF0",1763941095575,3.19126786,130.57,130.53,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1763941095775,3.19126786,130.57,130.52,107.3012]
["bitfinex-derivatives","SOLF0:USTF0",1763941096270,3.19126786,130.57,130.53,107.2938]
["bitfinex-derivatives","SOLF0:USTF0",1763941096465,0.05126786,130.57,130.53,107.2938]
["bitfinex-derivatives","SOLF0:USTF0",1763941097174,0.05126786,130.57,130.53,114.1909]
["bitfinex-derivatives","SOLF0:USTF0",1763941098070,3.19126786,130.57,130.53,114.1909]
["bitfinex-derivatives","SOLF0:USTF0",1763941098274,3.19126786,130.57,130.52,107.3031]
["bitfinex-derivatives","SOLF0:USTF0",1763941098662,3.19126786,130.57,130.5,114.2193]
["bitfinex-derivatives","SOLF0:USTF0",1763941098862,3.19126786,130.57,130.51,107.3114]
["bitfinex-derivatives","SOLF0:USTF0",1763941099474,3.19126786,130.57,130.51,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1763941101275,3.14,130.56,130.46,107.3522]
["bitfinex-derivatives","SOLF0:USTF0",1763941101464,3.19742227,130.52,130.46,107.3522]
["bitfinex-derivatives","SOLF0:USTF0",1763941102075,3.19742227,130.52,130.46,107.3516]
["bitfinex-derivatives","SOLF0:USTF0",1763941102578,3.19742227,130.52,130.46,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1763941102773,3.19742227,130.52,130.46,114.2546]
["bitfinex-derivatives","SOLF0:USTF0",1763941102973,0.05742227,130.52,130.48,107.3353]
["bitfinex-derivatives","SOLF0:USTF0",1763941103276,0.05742227,130.52,130.48,107.3322]
["bitfinex-derivatives","SOLF0:USTF0",1763941103472,0.05742227,130.52,130.49,107.3288]
["bitfinex-derivatives","SOLF0:USTF0",1763941103674,3.14,130.58,130.5,107.3162]
["bitfinex-derivatives","SOLF0:USTF0",1763941103874,3.14,130.58,130.51,114.2063]
["bitfinex-derivatives","SOLF0:USTF0",1763941104378,3.14,130.58,130.53,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1763941104779,3.19860687,130.57,130.54,0.05563154]
["bitfinex-derivatives","SOLF0:USTF0",1763941104977,3.19860687,130.57,130.54,0.05609891]
["bitfinex-derivatives","SOLF0:USTF0",1763941105577,0.05860687,130.57,130.54,0.05609891]
["bitfinex-derivatives","SOLF0:USTF0",1763941105975,0.05860687,130.57,130.55,107.2793]
["bitfinex-derivatives","SOLF0:USTF0",1763941106774,0.05860687,130.57,130.55,114.1758]
["bitfinex-derivatives","SOLF0:USTF0",1763941106974,0.05860687,130.57,130.55,221.4555]
["bitfinex-derivatives","SOLF0:USTF0",1763941108384,0.05860687,130.57,130.55,114.1747]
["bitfinex-derivatives","SOLF0:USTF0",1763941108577,0.05860687,130.57,130.55,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1763941108773,0.05860687,130.57,130.55,221.456]
["bitfinex-derivatives","SOLF0:USTF0",1763941110184,0.05860687,130.57,130.55,247.996]
["bitfinex-derivatives","SOLF0:USTF0",1763941110780,3.14,130.63,130.58,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1763941111278,3.14,130.63,130.56,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1763941111782,3.19189694,130.61,130.58,0.05316906]
["bitfinex-derivatives","SOLF0:USTF0",1763941115088,5.68841383,130.6,130.58,0.05316906]
["bitfinex-derivatives","SOLF0:USTF0",1763941115289,3.14,130.59,130.58,0.05316906]
["bitfinex-derivatives","SOLF0:USTF0",1763941116690,8.83329081,130.59,130.58,0.05316906]
["bitfinex-derivatives","SOLF0:USTF0",1763941117593,3.28,130.58,130.51,107.3105]
["bitfinex-derivatives","SOLF0:USTF0",1763941118181,3.28,130.58,130.51,114.2091]
["bitfinex-derivatives","SOLF0:USTF0",1763941118386,3.33859232,130.56,130.53,0.05706552]
["bitfinex-derivatives","SOLF0:USTF0",1763941118585,3.3373633,130.56,130.53,0.05189985]
["bitfinex-derivatives","SOLF0:USTF0",1763941121190,3.28,130.54,130.53,0.05189985]
["bitfinex-derivatives","SOLF0:USTF0",1763941121793,0.0573633,130.56,130.53,0.05189985]
["bitfinex-derivatives","SOLF0:USTF0",1763941122192,3.3373633,130.56,130.53,0.05189985]
["bitfinex-derivatives","SOLF0:USTF0",1763941123099,0.0573633,130.56,130.53,114.24539985]
["bitfinex-derivatives","SOLF0:USTF0",1763941123800,0.0573633,130.56,130.53,6.94909985]
["bitfinex-derivatives","SOLF0:USTF0",1763941125096,0.0573633,130.56,130.53,114.24519985]
["bitfinex-derivatives","SOLF0:USTF0",1763941125294,3.0873633,130.56,130.53,114.24519985]
["bitfinex-derivatives","SOLF0:USTF0",1763941126800,0.0573633,130.56,130.53,114.24519985]
["bitfinex-derivatives","SOLF0:USTF0",1763941126996,0.0573633,130.56,130.54,114.1834]
["bitfinex-derivatives","SOLF0:USTF0",1763941129890,3.03,130.61,130.58,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1763941130202,14.47573016,130.6,130.58,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1763941130402,3.03,130.6,130.56,114.1613]
["bitfinex-derivatives","SOLF0:USTF0",1763941130790,0.05752212,130.59,130.57,0.05479133]
["bitfinex-derivatives","SOLF0:USTF0",1763941131902,0.05752212,130.59,130.57,6.94999133]
["bitfinex-derivatives","SOLF0:USTF0",1763941133809,0.05752212,130.59,130.57,114.21139133]
["bitfinex-derivatives","SOLF0:USTF0",1763941134297,3.08752212,130.59,130.57,0.05479133]
["bitfinex-derivatives","SOLF0:USTF0",1763941134608,3.03,130.57,130.48,133.8567]
["bitfinex-derivatives","SOLF0:USTF0",1763941134896,3.03,130.57,130.52,107.3042]
["bitfinex-derivatives","SOLF0:USTF0",1763941135097,3.03,130.57,130.53,107.2963]
["bitfinex-derivatives","SOLF0:USTF0",1763941135503,0.05160452,130.56,130.54,0.05125778]
["bitfinex-derivatives","SOLF0:USTF0",1763941135710,0.05204677,130.56,130.54,0.04884478]
["bitfinex-derivatives","SOLF0:USTF0",1763941137003,3.08204677,130.56,130.54,0.04884478]
["bitfinex-derivatives","SOLF0:USTF0",1763941140404,0.05204677,130.56,130.54,0.04884478]
["bitfinex-derivatives","SOLF0:USTF0",1763941140800,0.05204677,130.56,130.54,114.23204478]
["bitfinex-derivatives","SOLF0:USTF0",1763941141206,0.05204677,130.56,130.54,0.04884478]
["bitfinex-derivatives","SOLF0:USTF0",1763941143910,0.05204677,130.56,130.54,6.94554478]
["bitfinex-derivatives","SOLF0:USTF0",1763941144804,3.08204677,130.56,130.54,0.04884478]
["bitfinex-derivatives","SOLF0:USTF0",1763941145702,0.05204677,130.56,130.54,0.04884478]
["bitfinex-derivatives","SOLF0:USTF0",1763941145903,0.00204677,130.56,130.54,107.33354478]
["bitfinex-derivatives","SOLF0:USTF0",1763941146114,0.00204677,130.56,130.55,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1763941146999,0.00204677,130.56,130.54,114.23034478]
["bitfinex-derivatives","SOLF0:USTF0",1763941147314,3.26204677,130.56,130.54,0.04884478]
["bitfinex-derivatives","SOLF0:USTF0",1763941147811,0.00204677,130.56,130.54,0.04884478]
["bitfinex-derivatives","SOLF0:USTF0",1763941153121,0.00204677,130.56,130.54,107.33714478]
["bitfinex-derivatives","SOLF0:USTF0",1763941153614,0.00204677,130.56,130.54,114.23384478]
["bitfinex-derivatives","SOLF0:USTF0",1763941154920,0.00204677,130.56,130.54,115.77384478]
["bitfinex-derivatives","SOLF0:USTF0",1763941155716,0.00204677,130.56,130.54,114.23384478]
["bitfinex-derivatives","SOLF0:USTF0",1763941155915,0.00204677,130.56,130.54,33.46554478]
["bitfinex-derivatives","SOLF0:USTF0",1763941156110,0.00204677,130.56,130.54,202.75314478]
["bitfinex-derivatives","SOLF0:USTF0",1763941156324,0.00204677,130.56,130.54,140.75314478]
["bitfinex-derivatives","SOLF0:USTF0",1763941159115,0.00204677,130.56,130.54,202.75314478]
["bitfinex-derivatives","SOLF0:USTF0",1763941159428,0.00204677,130.56,130.55,3.44080038]
["bitfinex-derivatives","SOLF0:USTF0",1763941159825,0.00204677,130.56,130.55,27.97080038]
["bitfinex-derivatives","SOLF0:USTF0",1763941160019,3.26,130.67,130.62,107.2225]
["bitfinex-derivatives","SOLF0:USTF0",1763941160222,9.06650914,130.66,130.61,133.7302]
["bitfinex-derivatives","SOLF0:USTF0",1763941160527,5.80650914,130.65,130.62,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1763941160723,3.26,130.66,130.62,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1763941161028,3.26,130.66,130.63,0.04934288]
["bitfinex-derivatives","SOLF0:USTF0",1763941161029,0.04869492,130.65,130.63,0.04934288]
["bitfinex-derivatives","SOLF0:USTF0",1763941162225,3.30869492,130.65,130.63,0.04934288]
["bitfinex-derivatives","SOLF0:USTF0",1763941162429,3.26,130.64,130.63,0.04934288]
["bitfinex-derivatives","SOLF0:USTF0",1763941163726,9.01075569,130.64,130.63,0.04934288]
["bitfinex-derivatives","SOLF0:USTF0",1763941164226,3.26,130.64,130.63,0.04934288]
["bitfinex-derivatives","SOLF0:USTF0",1763941167132,9.00795415,130.64,130.63,0.04934288]
["bitfinex-derivatives","SOLF0:USTF0",1763941167324,3.26,130.64,130.63,0.04934288]
["bitfinex-derivatives","SOLF0:USTF0",1763941169829,0.04869492,130.65,130.52,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1763941170128,3.26,130.63,130.54,107.2878]
["bitfinex-derivatives","SOLF0:USTF0",1763941170318,3.26,130.63,130.57,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1763941170830,0.04896732,130.61,130.59,0.0534702]
["bitfinex-derivatives","SOLF0:USTF0",1763941171432,0.04896732,130.61,130.59,107.3007702]
["bitfinex-derivatives","SOLF0:USTF0",1763941171828,0.04896732,130.61,130.59,114.1948702]
["bitfinex-derivatives","SOLF0:USTF0",1763941172731,3.26,130.65,130.61,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1763941173832,0.05430605,130.64,130.62,0.05525131]
["bitfinex-derivatives","SOLF0:USTF0",1763941175438,3.31430605,130.64,130.62,0.05525131]
["bitfinex-derivatives","SOLF0:USTF0",1763941178540,0.05430605,130.64,130.62,0.05525131]
["bitfinex-derivatives","SOLF0:USTF0",1763941179331,0.05430605,130.64,130.62,114.16955131]
["bitfinex-derivatives","SOLF0:USTF0",1763941179934,3.0,130.68,130.64,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1763941180941,0.04831259,130.67,130.65,0.04842303]
["bitfinex-derivatives","SOLF0:USTF0",1763941182445,0.04831259,130.67,130.65,114.13692303]
["bitfinex-derivatives","SOLF0:USTF0",1763941182643,0.04831259,130.67,130.65,123.13692303]
["bitfinex-derivatives","SOLF0:USTF0",1763941183237,0.04831259,130.67,130.65,15.93932303]
["bitfinex-derivatives","SOLF0:USTF0",1763941183437,0.04831259,130.67,130.65,9.04842303]
["bitfinex-derivatives","SOLF0:USTF0",1763941184546,0.04831259,130.67,130.65,123.13732303]
["bitfinex-derivatives","SOLF0:USTF0",1763941185147,3.14831259,130.67,130.65,9.04842303]
["bitfinex-derivatives","SOLF0:USTF0",1763941185934,3.14831259,130.67,130.65,0.04842303]
["bitfinex-derivatives","SOLF0:USTF0",1763941189147,0.04831259,130.67,130.65,0.04842303]
["bitfinex-derivatives","SOLF0:USTF0",1763941190044,3.14831259,130.67,130.65,0.04842303]
["bitfinex-derivatives","SOLF0:USTF0",1763941192140,0.04831259,130.67,130.65,6.93942303]
["bitfinex-derivatives","SOLF0:USTF0",1763941193553,3.14831259,130.67,130.65,6.93942303]
["bitfinex-derivatives","SOLF0:USTF0",1763941195855,3.14831259,130.67,130.65,0.04842303]
["bitfinex-derivatives","SOLF0:USTF0",1763941218490,3.14831259,130.67,130.65,6.93942303]
["bitfinex-derivatives","SOLF0:USTF0",1763941218689,0.04831259,130.67,130.65,6.93942303]
["bitfinex-derivatives","SOLF0:USTF0",1763941218993,0.04831259,130.67,130.65,114.13702303]
["bitfinex-derivatives","SOLF0:USTF0",1763941219190,0.04831259,130.67,130.65,142.71574351]
["bitfinex-derivatives","SOLF0:USTF0",1763941220189,3.17,130.71,130.69,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1763941220389,5.75538126,130.7,130.69,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1763941220995,3.17,130.71,130.69,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1763941221192,3.21862432,130.71,130.69,6.94551554]
["bitfinex-derivatives","SOLF0:USTF0",1763941221791,0.04862432,130.71,130.69,6.94551554]
["bitfinex-derivatives","SOLF0:USTF0",1763941222091,0.04862432,130.71,130.69,114.10981554]
["bitfinex-derivatives","SOLF0:USTF0",1763941222295,3.17,130.75,130.72,107.1396]
["bitfinex-derivatives","SOLF0:USTF0",1763941222495,8.6e-06,130.74,130.72,107.1396]
["bitfinex-derivatives","SOLF0:USTF0",1763941222794,3.17,130.75,130.72,107.1396]
["bitfinex-derivatives","SOLF0:USTF0",1763941223192,3.17,130.73,130.72,0.050288]
["bitfinex-derivatives","SOLF0:USTF0",1763941223398,8.89941754,130.73,130.72,0.050288]
["bitfinex-derivatives","SOLF0:USTF0",1763941226000,8.89941754,130.73,130.72,0.000288]
["bitfinex-derivatives","SOLF0:USTF0",1763941226201,3.17,130.72,130.69,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1763941226403,3.17,130.72,130.67,114.0708]
["bitfinex-derivatives","SOLF0:USTF0",1763941226897,3.17,130.72,130.67,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1763941227099,3.17,130.7,130.68,0.05705703]
["bitfinex-derivatives","SOLF0:USTF0",1763941231297,3.17,130.7,130.66,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1763941231702,3.17,130.68,130.66,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1763941232299,3.22375222,130.68,130.66,6.94879737]
["bitfinex-derivatives","SOLF0:USTF0",1763941239003,0.05375222,130.68,130.66,6.94879737]
["bitfinex-derivatives","SOLF0:USTF0",1763941239212,0.05375222,130.68,130.66,114.13809737]
["bitfinex-derivatives","SOLF0:USTF0",1763941239411,0.05375222,130.68,130.66,0.05849737]
["bitfinex-derivatives","SOLF0:USTF0",1763941240607,0.05375222,130.68,130.66,6.94899737]
["bitfinex-derivatives","SOLF0:USTF0",1763941242302,0.05375222,130.68,130.66,114.13869737]
["bitfinex-derivatives","SOLF0:USTF0",1763941242904,0.05375222,130.68,130.66,116.33741785]
["bitfinex-derivatives","SOLF0:USTF0",1763941243410,3.29,130.71,130.68,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1763941244102,3.29,130.71,130.69,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1763941244309,3.34307589,130.71,130.69,0.04998776]
["bitfinex-derivatives","SOLF0:USTF0",1763941250317,3.34307589,130.71,130.69,6.93878776]
["bitfinex-derivatives","SOLF0:USTF0",1763941250318,0.05307589,130.71,130.69,6.93878776]
["bitfinex-derivatives","SOLF0:USTF0",1763941250514,0.05307589,130.71,130.69,114.10318776]
["bitfinex-derivatives","SOLF0:USTF0",1763941251014,0.05307589,130.71,130.7,2.19872048]
["bitfinex-derivatives","SOLF0:USTF0",1763941252506,0.05307589,130.71,130.69,114.10318776]
["bitfinex-derivatives","SOLF0:USTF0",1763941253512,0.05307589,130.71,130.69,6.93878776]
["bitfinex-derivatives","SOLF0:USTF0",1763941253513,3.15307589,130.71,130.69,6.93878776]
["bitfinex-derivatives","SOLF0:USTF0",1763941255312,0.05307589,130.71,130.69,6.93878776]
["bitfinex-derivatives","SOLF0:USTF0",1763941257419,0.05307589,130.71,130.69,114.10358776]
["bitfinex-derivatives","SOLF0:USTF0",1763941260418,3.1,130.75,130.72,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1763941260717,3.1,130.77,130.73,107.1314]
["bitfinex-derivatives","SOLF0:USTF0",1763941260911,3.1,130.77,130.72,107.1403]
["bitfinex-derivatives","SOLF0:USTF0",1763941260912,3.1,130.75,130.72,114.0277]
["bitfinex-derivatives","SOLF0:USTF0",1763941261420,3.15522542,130.75,130.72,114.08611244]
["bitfinex-derivatives","SOLF0:USTF0",1763941261823,3.15522542,130.75,130.73,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1763941266022,0.05522542,130.75,130.73,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1763941266227,0.05522542,130.75,130.73,114.0183]
["bitfinex-derivatives","SOLF0:USTF0",1763941267627,2.99,130.78,130.76,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1763941268626,3.04125787,130.78,130.76,6.9434331]
["bitfinex-derivatives","SOLF0:USTF0",1763941269520,0.05125787,130.78,130.76,6.9434331]
["bitfinex-derivatives","SOLF0:USTF0",1763941269827,0.05125787,130.78,130.76,114.0510331]
["bitfinex-derivatives","SOLF0:USTF0",1763941271124,2.99,130.81,130.77,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1763941271324,2.99,130.81,130.77,107.0971]
["bitfinex-derivatives","SOLF0:USTF0",1763941271626,2.99,130.81,130.77,133.4571]
["bitfinex-derivatives","SOLF0:USTF0",1763941272219,3.04426706,130.8,130.77,133.4571]
["bitfinex-derivatives","SOLF0:USTF0",1763941272422,3.04426706,130.8,130.77,26.40830172]
["bitfinex-derivatives","SOLF0:USTF0",1763941273526,3.04426706,130.8,130.77,33.29290172]
["bitfinex-derivatives","SOLF0:USTF0",1763941273721,3.04426706,130.8,130.77,6.93290172]
["bitfinex-derivatives","SOLF0:USTF0",1763941275823,3.04426706,130.8,130.77,0.04830172]
["bitfinex-derivatives","SOLF0:USTF0",1763941276018,3.04426706,130.8,130.72,107.1409]
["bitfinex-derivatives","SOLF0:USTF0",1763941276218,2.99,130.8,130.72,133.5009]
["bitfinex-derivatives","SOLF0:USTF0",1763941276422,2.99,130.8,130.73,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1763941276624,2.99,130.78,130.73,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1763941277128,2.99,130.76,130.74,0.05615688]
["bitfinex-derivatives","SOLF0:USTF0",1763941277329,2.99,130.76,130.74,0.05880823]
["bitfinex-derivatives","SOLF0:USTF0",1763941283037,2.99,130.76,130.69,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1763941283240,2.99,130.76,130.66,31.66579171]
["bitfinex-derivatives","SOLF0:USTF0",1763941283241,2.99,130.76,130.66,107.1853]
["bitfinex-derivatives","SOLF0:USTF0",1763941283736,2.99,130.74,130.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1763941283935,2.99,130.71,130.69,0.05669456]
["bitfinex-derivatives","SOLF0:USTF0",1763941286433,2.99,130.71,130.69,6.94549456]
["bitfinex-derivatives","SOLF0:USTF0",1763941289335,2.99,130.71,130.65,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1763941290446,3.04704505,130.69,130.67,0.04878144]
["bitfinex-derivatives","SOLF0:USTF0",1763941290733,3.04030194,130.69,130.67,0.04878144]
["bitfinex-derivatives","SOLF0:USTF0",1763941290939,0.05030194,130.69,130.67,0.04878144]
["bitfinex-derivatives","SOLF0:USTF0",1763941291141,0.05030194,130.69,130.67,6.93868144]
["bitfinex-derivatives","SOLF0:USTF0",1763941291542,0.05030194,130.69,130.67,114.11948144]
["bitfinex-derivatives","SOLF0:USTF0",1763941292339,147.29327895,130.78,130.7,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1763941292340,2.99,130.77,130.7,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1763941292546,2.99,130.75,130.7,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1763941293047,2.99,130.75,130.68,107.1735]
["bitfinex-derivatives","SOLF0:USTF0",1763941293342,0.05779105,130.73,130.7,0.05170461]
["bitfinex-derivatives","SOLF0:USTF0",1763941293545,3.04779105,130.73,130.7,0.05170461]
["bitfinex-derivatives","SOLF0:USTF0",1763941294046,3.04779105,130.73,130.7,6.94000461]
["bitfinex-derivatives","SOLF0:USTF0",1763941294256,3.04779105,130.73,130.7,0.05170461]
["bitfinex-derivatives","SOLF0:USTF0",1763941305962,0.05779105,130.73,130.7,107.20880461]
["bitfinex-derivatives","SOLF0:USTF0",1763941306261,0.05779105,130.73,130.71,107.1486]
["bitfinex-derivatives","SOLF0:USTF0",1763941306962,0.05779105,130.73,130.71,114.0364]
["bitfinex-derivatives","SOLF0:USTF0",1763941309666,0.05779105,130.73,130.71,114.037]
["bitfinex-derivatives","SOLF0:USTF0",1763941312770,0.05779105,130.73,130.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1763941316373,3.30779105,130.73,130.71,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1763941316675,0.05779105,130.73,130.71,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1763941317863,0.05779105,130.73,130.72,2.1969199]
["bitfinex-derivatives","SOLF0:USTF0",1763941318067,3.25,130.77,130.73,107.1308]
["bitfinex-derivatives","SOLF0:USTF0",1763941318264,3.25,130.77,130.74,2.1969199]
["bitfinex-derivatives","SOLF0:USTF0",1763941319068,3.30797864,130.77,130.74,9.13516308]
["bitfinex-derivatives","SOLF0:USTF0",1763941320478,3.30797864,130.77,130.74,2.24896308]
["bitfinex-derivatives","SOLF0:USTF0",1763941320675,3.30797864,130.77,130.74,0.05204318]
["bitfinex-derivatives","SOLF0:USTF0",1763941321775,0.05797864,130.77,130.75,114.0018]
["bitfinex-derivatives","SOLF0:USTF0",1763941323078,0.05797864,130.77,130.75,140.3418]
["bitfinex-derivatives","SOLF0:USTF0",1763941323576,0.05797864,130.77,130.76,2.1969199]
["bitfinex-derivatives","SOLF0:USTF0",1763941325682,3.30797864,130.77,130.74,35.39204318]
["bitfinex-derivatives","SOLF0:USTF0",1763941325982,3.30797864,130.77,130.74,9.05204318]
["bitfinex-derivatives","SOLF0:USTF0",1763941326672,3.30797864,130.77,130.74,15.93834318]
["bitfinex-derivatives","SOLF0:USTF0",1763941326867,3.30797864,130.77,130.74,6.93834318]
["bitfinex-derivatives","SOLF0:USTF0",1763941333383,3.30797864,130.77,130.74,0.05204318]
["bitfinex-derivatives","SOLF0:USTF0",1763941346187,0.05797864,130.77,130.76,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1763941346390,0.05797864,130.77,130.75,109.3136199]
["bitfinex-derivatives","SOLF0:USTF0",1763941346597,0.05797864,130.77,130.74,109.37236308]
["bitfinex-derivatives","SOLF0:USTF0",1763941346889,0.05797864,130.77,130.75,114.0011]
["bitfinex-derivatives","SOLF0:USTF0",1763941347083,3.04,130.8,130.76,109.3024199]
["bitfinex-derivatives","SOLF0:USTF0",1763941347278,6.95387895,130.84,130.76,109.3024199]
["bitfinex-derivatives","SOLF0:USTF0",1763941347279,3.04,130.84,130.78,2.1969199]
["bitfinex-derivatives","SOLF0:USTF0",1763941347591,3.04,130.82,130.78,2.1969199]
["bitfinex-derivatives","SOLF0:USTF0",1763941347791,3.04,130.82,130.78,109.2856199]
["bitfinex-derivatives","SOLF0:USTF0",1763941348290,0.05358122,130.81,130.79,0.05289186]
["bitfinex-derivatives","SOLF0:USTF0",1763941349788,0.05358122,130.81,130.79,114.01799186]
["bitfinex-derivatives","SOLF0:USTF0",1763941350089,0.05358122,130.81,130.79,6.93689186]
["bitfinex-derivatives","SOLF0:USTF0",1763941351587,0.05358122,130.81,130.79,114.02159186]
["bitfinex-derivatives","SOLF0:USTF0",1763941351783,3.04,130.84,130.8,116.1521199]
["bitfinex-derivatives","SOLF0:USTF0",1763941352889,0.04891681,130.83,130.8,116.1521199]
["bitfinex-derivatives","SOLF0:USTF0",1763941353592,0.04891681,130.83,130.81,113.9509]
["bitfinex-derivatives","SOLF0:USTF0",1763941353792,0.04891681,130.83,130.81,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1763941353992,0.04891681,130.83,130.81,113.9507]
["bitfinex-derivatives","SOLF0:USTF0",1763941354194,3.04,130.86,130.83,107.0517]
["bitfinex-derivatives","SOLF0:USTF0",1763941354988,3.04,130.86,130.83,113.9331]
["bitfinex-derivatives","SOLF0:USTF0",1763941355187,3.08897061,130.86,130.83,113.98472961]
["bitfinex-derivatives","SOLF0:USTF0",1763941355387,0.04897061,130.86,130.83,113.98472961]
["bitfinex-derivatives","SOLF0:USTF0",1763941356492,3.26897061,130.86,130.83,6.93302961]
["bitfinex-derivatives","SOLF0:USTF0",1763941358292,0.04897061,130.86,130.83,6.93302961]
["bitfinex-derivatives","SOLF0:USTF0",1763941359094,3.26897061,130.86,130.83,6.93302961]
["bitfinex-derivatives","SOLF0:USTF0",1763941361795,0.04897061,130.86,130.83,113.98462961]
["bitfinex-derivatives","SOLF0:USTF0",1763941363197,3.20897061,130.86,130.83,113.98462961]
["bitfinex-derivatives","SOLF0:USTF0",1763941363404,3.20897061,130.86,130.83,6.93302961]
["bitfinex-derivatives","SOLF0:USTF0",1763941365295,0.04897061,130.86,130.83,113.98422961]
["bitfinex-derivatives","SOLF0:USTF0",1763941365890,0.04897061,130.86,130.85,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1763941366492,3.16,130.89,130.86,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1763941366697,3.16,130.91,130.86,113.9074]
["bitfinex-derivatives","SOLF0:USTF0",1763941366905,3.16,130.91,130.86,109.2245199]
["bitfinex-derivatives","SOLF0:USTF0",1763941367702,0.05632452,130.9,130.87,6.92785731]
["bitfinex-derivatives","SOLF0:USTF0",1763941367904,0.05632452,130.9,130.87,107.06795731]
["bitfinex-derivatives","SOLF0:USTF0",1763941368213,3.21632452,130.9,130.87,107.06795731]
["bitfinex-derivatives","SOLF0:USTF0",1763941368403,3.21632452,130.9,130.88,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1763941372307,0.05632452,130.9,130.88,113.8889]
["bitfinex-derivatives","SOLF0:USTF0",1763941372509,5.73219688,130.97,130.92,113.8533]
["bitfinex-derivatives","SOLF0:USTF0",1763941372813,3.16,131.0,130.95,106.9497]
["bitfinex-derivatives","SOLF0:USTF0",1763941373001,3.16,131.0,130.95,113.8289]
["bitfinex-derivatives","SOLF0:USTF0",1763941373402,3.21676289,130.99,130.96,0.0579025]
["bitfinex-derivatives","SOLF0:USTF0",1763941373707,0.05676289,130.99,130.97,106.9347]
["bitfinex-derivatives","SOLF0:USTF0",1763941374097,0.05676289,130.99,130.96,109.1964224]
["bitfinex-derivatives","SOLF0:USTF0",1763941374300,0.05676289,130.99,130.97,106.9371]
["bitfinex-derivatives","SOLF0:USTF0",1763941375109,0.05676289,130.99,130.97,113.8114]
["bitfinex-derivatives","SOLF0:USTF0",1763941375813,0.05676289,130.99,130.97,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1763941376014,0.05676289,130.99,130.96,0.0579025]
["bitfinex-derivatives","SOLF0:USTF0",1763941376205,0.05676289,130.99,130.96,133.2809025]
["bitfinex-derivatives","SOLF0:USTF0",1763941376810,3.16,131.04,131.0,106.9104]
["bitfinex-derivatives","SOLF0:USTF0",1763941377012,3.16,131.08,130.99,133.2003]
["bitfinex-derivatives","SOLF0:USTF0",1763941377317,3.16,131.07,130.99,133.2003]
["bitfinex-derivatives","SOLF0:USTF0",1763941377611,3.16,131.07,131.0,113.7856]
["bitfinex-derivatives","SOLF0:USTF0",1763941377819,3.16,131.03,131.02,0.05052938]
["bitfinex-derivatives","SOLF0:USTF0",1763941378520,3.16,131.02,130.95,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763941378708,3.16,131.02,130.95,133.2315]
["bitfinex-derivatives","SOLF0:USTF0",1763941379014,3.16,131.02,130.95,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763941379215,3.16,131.02,130.95,33.1554]
["bitfinex-derivatives","SOLF0:USTF0",1763941379416,3.16,131.02,130.97,0.05782544]
["bitfinex-derivatives","SOLF0:USTF0",1763941379417,0.05184143,131.0,130.97,0.05782544]
["bitfinex-derivatives","SOLF0:USTF0",1763941379620,3.21184143,131.0,130.97,0.05782544]
["bitfinex-derivatives","SOLF0:USTF0",1763941380211,0.05184143,131.0,130.98,106.9262]
["bitfinex-derivatives","SOLF0:USTF0",1763941380515,0.05184143,131.0,130.97,0.05782544]
["bitfinex-derivatives","SOLF0:USTF0",1763941380914,3.21184143,131.0,130.97,0.05782544]
["bitfinex-derivatives","SOLF0:USTF0",1763941395622,3.25,130.98,130.93,106.9706]
["bitfinex-derivatives","SOLF0:USTF0",1763941395823,3.25,130.98,130.92,106.9749]
["bitfinex-derivatives","SOLF0:USTF0",1763941396019,3.25,130.98,130.92,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1763941396221,3.25,130.96,130.92,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1763941396616,3.25,130.96,130.93,0.05728268]
["bitfinex-derivatives","SOLF0:USTF0",1763941396822,3.25,130.94,130.93,0.05728268]
["bitfinex-derivatives","SOLF0:USTF0",1763941397615,3.25,130.94,130.89,106.9987]
["bitfinex-derivatives","SOLF0:USTF0",1763941398013,3.25,130.94,130.9,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1763941398218,3.3060738,130.95,130.91,106.9866]
["bitfinex-derivatives","SOLF0:USTF0",1763941398619,3.3060738,130.95,130.91,113.8639]
["bitfinex-derivatives","SOLF0:USTF0",1763941398827,3.3060738,130.95,130.92,0.05662216]
["bitfinex-derivatives","SOLF0:USTF0",1763941400214,3.3060738,130.95,130.92,6.93342216]
["bitfinex-derivatives","SOLF0:USTF0",1763941402133,3.3060738,130.95,130.92,113.91172216]
["bitfinex-derivatives","SOLF0:USTF0",1763941402331,3.3060738,130.95,130.93,113.8463]
["bitfinex-derivatives","SOLF0:USTF0",1763941402526,0.0560738,130.95,130.93,113.8463]
["bitfinex-derivatives","SOLF0:USTF0",1763941402727,0.0560738,130.95,130.93,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1763941406927,3.3060738,130.95,130.93,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1763941407124,3.3060738,130.95,130.92,0.05662216]
["bitfinex-derivatives","SOLF0:USTF0",1763941409125,3.25,130.93,130.92,0.05662216]
["bitfinex-derivatives","SOLF0:USTF0",1763941411333,0.0560738,130.95,130.92,0.05662216]
["bitfinex-derivatives","SOLF0:USTF0",1763941411538,3.3060738,130.95,130.92,0.05662216]
["bitfinex-derivatives","SOLF0:USTF0",1763941412730,3.3060738,130.95,130.93,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1763941413139,0.0560738,130.95,130.93,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1763941417235,28.18670622,187.06,130.96,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1763941417236,3.02,130.99,130.96,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1763941417441,3.02,130.99,130.9,106.9928]
["bitfinex-derivatives","SOLF0:USTF0",1763941417652,3.02,130.97,130.9,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1763941417829,14.45463753,130.96,130.9,140.1323]
["bitfinex-derivatives","SOLF0:USTF0",1763941418031,3.02,130.96,130.9,140.1323]
["bitfinex-derivatives","SOLF0:USTF0",1763941418233,0.04935969,130.94,130.92,0.04833505]
["bitfinex-derivatives","SOLF0:USTF0",1763941420632,3.06935969,130.94,130.92,0.04833505]
["bitfinex-derivatives","SOLF0:USTF0",1763941423934,14.65676755,130.93,130.92,0.04833505]
["bitfinex-derivatives","SOLF0:USTF0",1763941424336,8.93392579,130.93,130.92,0.04833505]
["bitfinex-derivatives","SOLF0:USTF0",1763941425645,3.21,130.92,130.87,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1763941426342,3.21,130.92,130.85,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1763941426642,0.05247055,130.9,130.88,107.0109]
["bitfinex-derivatives","SOLF0:USTF0",1763941426838,11.42892275,130.93,130.9,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1763941427032,3.21,130.94,130.9,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1763941427831,0.05612381,130.93,130.91,0.05232033]
["bitfinex-derivatives","SOLF0:USTF0",1763941429746,3.26612381,130.93,130.91,0.05232033]
["bitfinex-derivatives","SOLF0:USTF0",1763941437855,3.26612381,130.93,130.86,122.9051]
["bitfinex-derivatives","SOLF0:USTF0",1763941438553,3.26612381,130.93,130.87,2.19130738]
["bitfinex-derivatives","SOLF0:USTF0",1763941438856,3.26612381,130.93,130.89,0.05346817]
["bitfinex-derivatives","SOLF0:USTF0",1763941440552,3.21,130.91,130.89,0.05346817]
["bitfinex-derivatives","SOLF0:USTF0",1763941441770,3.26612381,130.93,130.89,2.24477555]
["bitfinex-derivatives","SOLF0:USTF0",1763941445370,3.26612381,130.93,130.89,0.05346817]
["bitfinex-derivatives","SOLF0:USTF0",1763941445572,3.21,130.91,130.89,0.05346817]
["bitfinex-derivatives","SOLF0:USTF0",1763941446168,3.21,130.9,130.89,0.05346817]
["bitfinex-derivatives","SOLF0:USTF0",1763941446370,14.63830796,130.9,130.89,0.05346817]
["bitfinex-derivatives","SOLF0:USTF0",1763941447779,3.12,130.89,130.84,2.19130738]
["bitfinex-derivatives","SOLF0:USTF0",1763941448285,5.31130738,130.89,130.81,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1763941448475,5.31130738,130.89,130.8,2.19130738]
["bitfinex-derivatives","SOLF0:USTF0",1763941448476,3.12,130.87,130.8,2.19130738]
["bitfinex-derivatives","SOLF0:USTF0",1763941448871,3.16962468,130.85,130.82,0.05357546]
["bitfinex-derivatives","SOLF0:USTF0",1763941450278,3.16962468,130.85,130.76,107.1039]
["bitfinex-derivatives","SOLF0:USTF0",1763941450279,3.16962468,130.85,130.76,2.19130738]
["bitfinex-derivatives","SOLF0:USTF0",1763941450479,5.31130738,130.83,130.73,189.67519043]
["bitfinex-derivatives","SOLF0:USTF0",1763941450780,3.12,130.82,130.73,2.19130738]
["bitfinex-derivatives","SOLF0:USTF0",1763941450980,3.12,130.82,130.73,109.32270738]
["bitfinex-derivatives","SOLF0:USTF0",1763941451181,3.12,130.82,130.74,107.1255]
["bitfinex-derivatives","SOLF0:USTF0",1763941451479,3.1788813,130.79,130.77,0.05046827]
["bitfinex-derivatives","SOLF0:USTF0",1763941454482,0.0588813,130.79,130.77,0.05046827]
["bitfinex-derivatives","SOLF0:USTF0",1763941454873,0.0588813,130.79,130.77,116.22767565]
["bitfinex-derivatives","SOLF0:USTF0",1763941455181,3.12,130.83,130.78,107.0904]
["bitfinex-derivatives","SOLF0:USTF0",1763941455383,3.12,130.83,130.79,2.19130738]
["bitfinex-derivatives","SOLF0:USTF0",1763941455586,3.12,130.83,130.79,9.07510738]
["bitfinex-derivatives","SOLF0:USTF0",1763941456286,0.05506013,130.82,130.8,6.93569816]
["bitfinex-derivatives","SOLF0:USTF0",1763941457085,0.05506013,130.82,130.8,0.05259816]
["bitfinex-derivatives","SOLF0:USTF0",1763941458283,3.17506013,130.82,130.8,0.05259816]
["bitfinex-derivatives","SOLF0:USTF0",1763941459385,0.05506013,130.82,130.8,0.05259816]
["bitfinex-derivatives","SOLF0:USTF0",1763941460086,3.17506013,130.82,130.8,0.05259816]
["bitfinex-derivatives","SOLF0:USTF0",1763941472493,0.05506013,130.82,130.8,0.05259816]
["bitfinex-derivatives","SOLF0:USTF0",1763941473402,3.17506013,130.82,130.8,6.93579816]
["bitfinex-derivatives","SOLF0:USTF0",1763941473603,0.05506013,130.82,130.8,6.93579816]
["bitfinex-derivatives","SOLF0:USTF0",1763941476303,0.05506013,130.82,130.8,114.01299816]
["bitfinex-derivatives","SOLF0:USTF0",1763941477103,3.3,130.89,130.83,107.0526]
["bitfinex-derivatives","SOLF0:USTF0",1763941477299,3.3,130.89,130.83,2.19130738]
["bitfinex-derivatives","SOLF0:USTF0",1763941477502,3.3,130.89,130.82,107.0604]
["bitfinex-derivatives","SOLF0:USTF0",1763941477799,3.3,130.88,130.82,107.0604]
["bitfinex-derivatives","SOLF0:USTF0",1763941478303,2.19130738,130.9,130.82,107.0604]
["bitfinex-derivatives","SOLF0:USTF0",1763941478304,3.3484951,130.86,130.84,0.05016272]
["bitfinex-derivatives","SOLF0:USTF0",1763941484306,3.3484951,130.86,130.84,6.93126272]
["bitfinex-derivatives","SOLF0:USTF0",1763941486707,0.0484951,130.86,130.84,113.97566272]
["bitfinex-derivatives","SOLF0:USTF0",1763941487507,0.0484951,130.86,130.84,116.1669701]
["bitfinex-derivatives","SOLF0:USTF0",1763941493705,3.15,130.9,130.84,109.2858701]
["bitfinex-derivatives","SOLF0:USTF0",1763941493898,3.15,130.9,130.87,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1763941494806,3.19982198,130.9,130.87,6.93424408]
["bitfinex-derivatives","SOLF0:USTF0",1763941497308,3.19982198,130.9,130.88,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1763941497498,0.04982198,130.9,130.88,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1763941498311,0.04982198,130.9,130.88,9.07030738]
["bitfinex-derivatives","SOLF0:USTF0",1763941498513,0.04982198,130.9,130.88,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1763941499012,0.04982198,130.9,130.87,107.07204408]
["bitfinex-derivatives","SOLF0:USTF0",1763941499013,3.19982198,130.9,130.87,0.05464408]
["bitfinex-derivatives","SOLF0:USTF0",1763941499314,3.19982198,130.9,130.87,26.31464408]
["bitfinex-derivatives","SOLF0:USTF0",1763941500309,0.04982198,130.9,130.87,133.33344408]
["bitfinex-derivatives","SOLF0:USTF0",1763941500901,0.04982198,130.9,130.88,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1763941501105,3.19982198,130.9,130.88,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1763941501506,3.19982198,130.9,130.87,0.05464408]
["bitfinex-derivatives","SOLF0:USTF0",1763941502807,3.19982198,130.9,130.81,107.0643]
["bitfinex-derivatives","SOLF0:USTF0",1763941503108,3.15,130.9,130.81,107.0643]
["bitfinex-derivatives","SOLF0:USTF0",1763941504112,3.15,130.86,130.84,0.0564695]
["bitfinex-derivatives","SOLF0:USTF0",1763941504313,3.15,130.86,130.84,0.05809978]
["bitfinex-derivatives","SOLF0:USTF0",1763941506108,0.05493077,130.87,130.84,0.05809978]
["bitfinex-derivatives","SOLF0:USTF0",1763941506109,3.20493077,130.87,130.84,0.05809978]
["bitfinex-derivatives","SOLF0:USTF0",1763941506613,3.20493077,130.87,130.81,3.42360006]
["bitfinex-derivatives","SOLF0:USTF0",1763941506816,5.70330788,130.86,130.79,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1763941507114,3.17,130.85,130.79,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1763941507418,3.17,130.85,130.78,3.42360006]
["bitfinex-derivatives","SOLF0:USTF0",1763941507811,3.17,130.82,130.8,0.05142709]
["bitfinex-derivatives","SOLF0:USTF0",1763941508117,3.17,130.82,130.8,0.05419297]
["bitfinex-derivatives","SOLF0:USTF0",1763941508912,3.17,130.82,130.76,133.3672]
["bitfinex-derivatives","SOLF0:USTF0",1763941508913,3.17,130.82,130.76,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1763941509712,3.17,130.82,130.77,113.9836]
["bitfinex-derivatives","SOLF0:USTF0",1763941510020,0.05279782,130.81,130.79,107.0825]
["bitfinex-derivatives","SOLF0:USTF0",1763941510211,0.05279782,130.81,130.79,113.9661]
["bitfinex-derivatives","SOLF0:USTF0",1763941510408,0.05279782,130.81,130.79,221.0509]
["bitfinex-derivatives","SOLF0:USTF0",1763941510612,3.17,130.87,130.82,107.0564]
["bitfinex-derivatives","SOLF0:USTF0",1763941511516,3.17,130.87,130.81,3.42360006]
["bitfinex-derivatives","SOLF0:USTF0",1763941511818,3.17,130.84,130.83,0.05866884]
["bitfinex-derivatives","SOLF0:USTF0",1763941512718,3.17,130.83,130.79,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1763941513120,3.17,130.85,130.79,113.969]
["bitfinex-derivatives","SOLF0:USTF0",1763941513515,3.22685137,130.83,130.81,0.05491317]
["bitfinex-derivatives","SOLF0:USTF0",1763941513714,3.22893048,130.83,130.81,0.04937784]
["bitfinex-derivatives","SOLF0:USTF0",1763941514019,0.05893048,130.83,130.81,0.04937784]
["bitfinex-derivatives","SOLF0:USTF0",1763941514419,3.22893048,130.83,130.81,0.04937784]
["bitfinex-derivatives","SOLF0:USTF0",1763941515320,0.05893048,130.83,130.81,0.04937784]
["bitfinex-derivatives","SOLF0:USTF0",1763941516321,3.22893048,130.83,130.81,0.04937784]
["bitfinex-derivatives","SOLF0:USTF0",1763941518609,3.22893048,130.83,130.77,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1763941519027,3.22893048,130.83,130.77,113.9865]
["bitfinex-derivatives","SOLF0:USTF0",1763941519324,3.22893048,130.83,130.79,107.0836]
["bitfinex-derivatives","SOLF0:USTF0",1763941519718,3.22893048,130.83,130.8,0.05378613]
["bitfinex-derivatives","SOLF0:USTF0",1763941522121,3.22893048,130.83,130.8,6.93688613]
["bitfinex-derivatives","SOLF0:USTF0",1763941522320,3.22893048,130.83,130.8,114.01398613]
["bitfinex-derivatives","SOLF0:USTF0",1763941522321,0.05893048,130.83,130.8,114.01398613]
["bitfinex-derivatives","SOLF0:USTF0",1763941524332,0.05893048,130.83,130.81,113.9517]
["bitfinex-derivatives","SOLF0:USTF0",1763941525424,0.05893048,130.83,130.81,122.9517]
["bitfinex-derivatives","SOLF0:USTF0",1763941525628,3.17,130.88,130.84,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1763941525934,8.87321213,130.9,130.84,107.0436]
["bitfinex-derivatives","SOLF0:USTF0",1763941526124,3.17,130.9,130.84,107.0436]
["bitfinex-derivatives","SOLF0:USTF0",1763941526522,3.17,130.9,130.85,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1763941526828,3.17,130.88,130.86,0.05000948]
["bitfinex-derivatives","SOLF0:USTF0",1763941529832,0.05782642,130.89,130.86,0.05000948]
["bitfinex-derivatives","SOLF0:USTF0",1763941530330,3.22782642,130.89,130.86,0.05000948]
["bitfinex-derivatives","SOLF0:USTF0",1763941530927,0.05782642,130.89,130.86,0.05000948]
["bitfinex-derivatives","SOLF0:USTF0",1763941531927,3.22782642,130.89,130.86,0.05000948]
["bitfinex-derivatives","SOLF0:USTF0",1763941532234,0.05782642,130.89,130.86,107.07730948]
["bitfinex-derivatives","SOLF0:USTF0",1763941532631,0.05782642,130.89,130.86,133.33730948]
["bitfinex-derivatives","SOLF0:USTF0",1763941533139,0.05782642,130.89,130.86,140.21730948]
["bitfinex-derivatives","SOLF0:USTF0",1763941534330,0.05782642,130.89,130.86,33.19000948]
["bitfinex-derivatives","SOLF0:USTF0",1763941534535,3.22782642,130.89,130.86,0.05000948]
["bitfinex-derivatives","SOLF0:USTF0",1763941542446,0.05782642,130.89,130.86,0.05000948]
["bitfinex-derivatives","SOLF0:USTF0",1763941542835,3.17782642,130.89,130.86,0.05000948]
["bitfinex-derivatives","SOLF0:USTF0",1763941543937,0.05782642,130.89,130.86,6.93010948]
["bitfinex-derivatives","SOLF0:USTF0",1763941545245,0.05782642,130.89,130.87,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1763941546240,3.31782642,130.89,130.86,9.05000948]
["bitfinex-derivatives","SOLF0:USTF0",1763941549748,3.31782642,130.89,130.86,0.05000948]
["bitfinex-derivatives","SOLF0:USTF0",1763941550341,0.05782642,130.89,130.86,107.07520948]
["bitfinex-derivatives","SOLF0:USTF0",1763941551843,0.05782642,130.89,130.87,113.8997]
["bitfinex-derivatives","SOLF0:USTF0",1763941552345,0.05782642,130.89,130.87,33.1194]
["bitfinex-derivatives","SOLF0:USTF0",1763941552550,0.05782642,130.89,130.87,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1763941552749,0.05782642,130.89,130.87,113.8998]
["bitfinex-derivatives","SOLF0:USTF0",1763941555849,0.05782642,130.89,130.87,122.8998]
["bitfinex-derivatives","SOLF0:USTF0",1763941556549,0.05782642,130.89,130.87,149.1398]
["bitfinex-derivatives","SOLF0:USTF0",1763941559560,0.05782642,130.89,130.87,171.51538492]
["bitfinex-derivatives","SOLF0:USTF0",1763941560452,3.26,130.93,130.91,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1763941561559,3.31086399,130.93,130.91,6.93306544]
["bitfinex-derivatives","SOLF0:USTF0",1763941562062,0.05086399,130.93,130.91,116.10998428]
["bitfinex-derivatives","SOLF0:USTF0",1763941562460,3.31086399,130.93,130.91,6.93306544]
["bitfinex-derivatives","SOLF0:USTF0",1763941562657,3.31086399,130.93,130.91,0.05566544]
["bitfinex-derivatives","SOLF0:USTF0",1763941563668,3.31086399,130.93,130.86,107.0258]
["bitfinex-derivatives","SOLF0:USTF0",1763941563669,7.02138283,130.93,130.86,107.0258]
["bitfinex-derivatives","SOLF0:USTF0",1763941563865,3.26,130.91,130.86,107.0258]
["bitfinex-derivatives","SOLF0:USTF0",1763941564466,3.26,130.91,130.86,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1763941564766,3.26,130.89,130.87,0.05090149]
["bitfinex-derivatives","SOLF0:USTF0",1763941565269,3.26,130.89,130.87,0.00090149]
["bitfinex-derivatives","SOLF0:USTF0",1763941565464,3.26,130.89,130.82,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1763941565659,3.26,130.87,130.82,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1763941565860,5.71246093,130.86,130.78,2.19051884]
["bitfinex-derivatives","SOLF0:USTF0",1763941566063,3.26,130.85,130.8,113.9615]
["bitfinex-derivatives","SOLF0:USTF0",1763941566462,0.05598452,130.84,130.81,0.0548066]
["bitfinex-derivatives","SOLF0:USTF0",1763941566665,2.99,130.83,130.81,0.0548066]
["bitfinex-derivatives","SOLF0:USTF0",1763941567871,2.99,130.83,130.76,2.19051884]
["bitfinex-derivatives","SOLF0:USTF0",1763941568070,2.99,130.83,130.77,113.9877]
["bitfinex-derivatives","SOLF0:USTF0",1763941568968,0.05797327,130.81,130.79,107.13898703]
["bitfinex-derivatives","SOLF0:USTF0",1763941569373,0.05797327,130.81,130.79,114.02258703]
["bitfinex-derivatives","SOLF0:USTF0",1763941571270,0.05797327,130.81,130.79,221.10878703]
["bitfinex-derivatives","SOLF0:USTF0",1763941571573,5.45251279,130.87,130.82,113.9429]
["bitfinex-derivatives","SOLF0:USTF0",1763941571776,2.99,130.86,130.83,107.0514]
["bitfinex-derivatives","SOLF0:USTF0",1763941572269,2.99,130.86,130.84,113.9249]
["bitfinex-derivatives","SOLF0:USTF0",1763941572470,6.92093503,130.92,130.84,113.9249]
["bitfinex-derivatives","SOLF0:USTF0",1763941572471,2.99,130.89,130.84,113.9249]
["bitfinex-derivatives","SOLF0:USTF0",1763941572671,0.04927664,130.88,130.85,107.09290352]
["bitfinex-derivatives","SOLF0:USTF0",1763941572879,0.04927664,130.88,130.86,113.9078]
["bitfinex-derivatives","SOLF0:USTF0",1763941573495,0.04927664,130.88,130.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1763941573790,0.04927664,130.88,130.86,113.9086]
["bitfinex-derivatives","SOLF0:USTF0",1763941574985,3.03927664,130.88,130.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1763941575587,0.04927664,130.88,130.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1763941575785,3.03927664,130.88,130.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1763941576582,0.04927664,130.88,130.86,113.9089]
["bitfinex-derivatives","SOLF0:USTF0",1763941579283,0.04927664,130.88,130.87,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1763941579484,14.16588861,130.93,130.88,107.0061]
["bitfinex-derivatives","SOLF0:USTF0",1763941579684,2.99,130.91,130.88,107.0061]
["bitfinex-derivatives","SOLF0:USTF0",1763941579993,2.99,130.91,130.87,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1763941580194,2.99,130.91,130.88,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1763941580381,3.04884112,130.91,130.88,6.93648973]
["bitfinex-derivatives","SOLF0:USTF0",1763941582096,3.04884112,130.91,130.88,0.05718973]
["bitfinex-derivatives","SOLF0:USTF0",1763941582990,5.72495726,130.9,130.88,0.05718973]
["bitfinex-derivatives","SOLF0:USTF0",1763941583192,2.99,130.89,130.88,0.05718973]
["bitfinex-derivatives","SOLF0:USTF0",1763941590600,2.99,130.9,130.88,6.93618973]
["bitfinex-derivatives","SOLF0:USTF0",1763941591495,0.05884112,130.91,130.89,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1763941591702,0.05884112,130.91,130.89,113.8828]
["bitfinex-derivatives","SOLF0:USTF0",1763941592507,0.05884112,130.91,130.89,116.07321632]
["bitfinex-derivatives","SOLF0:USTF0",1763941594906,0.05884112,130.91,130.89,142.31321632]
["bitfinex-derivatives","SOLF0:USTF0",1763941599098,0.05884112,130.91,130.89,116.07321632]
["bitfinex-derivatives","SOLF0:USTF0",1763941600411,3.06884112,130.91,130.89,116.07321632]
["bitfinex-derivatives","SOLF0:USTF0",1763941600908,0.05884112,130.91,130.89,116.07321632]
["bitfinex-derivatives","SOLF0:USTF0",1763941601316,3.06884112,130.91,130.89,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1763941603305,3.06884112,130.91,130.88,0.05718973]
["bitfinex-derivatives","SOLF0:USTF0",1763941608021,3.17,130.89,130.88,0.05718973]
["bitfinex-derivatives","SOLF0:USTF0",1763941615128,8.8849647,130.89,130.88,0.05718973]
["bitfinex-derivatives","SOLF0:USTF0",1763941615329,3.17,130.89,130.88,0.05718973]
["bitfinex-derivatives","SOLF0:USTF0",1763941616028,8.88898545,130.89,130.88,0.05718973]
["bitfinex-derivatives","SOLF0:USTF0",1763941618929,5.71898545,130.89,130.88,0.05718973]
["bitfinex-derivatives","SOLF0:USTF0",1763941619325,8.88898545,130.89,130.88,0.05718973]
["bitfinex-derivatives","SOLF0:USTF0",1763941619523,5.71898545,130.89,130.88,0.05718973]
["bitfinex-derivatives","SOLF0:USTF0",1763941619830,3.22884112,130.91,130.88,6.93628973]
["bitfinex-derivatives","SOLF0:USTF0",1763941620030,5.72437188,130.9,130.88,6.93628973]
["bitfinex-derivatives","SOLF0:USTF0",1763941620232,3.22884112,130.91,130.89,113.8834]
["bitfinex-derivatives","SOLF0:USTF0",1763941620233,0.05884112,130.91,130.89,113.8834]
["bitfinex-derivatives","SOLF0:USTF0",1763941620426,3.22884112,130.91,130.89,113.8834]
["bitfinex-derivatives","SOLF0:USTF0",1763941620830,0.05884112,130.91,130.9,2.19041632]
["bitfinex-derivatives","SOLF0:USTF0",1763941621033,6.92093503,130.96,130.93,106.9694]
["bitfinex-derivatives","SOLF0:USTF0",1763941621234,6.92093503,130.99,130.95,109.14371632]
["bitfinex-derivatives","SOLF0:USTF0",1763941621544,3.17,131.01,130.97,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1763941622142,3.17,131.01,130.95,116.01921632]
["bitfinex-derivatives","SOLF0:USTF0",1763941622341,3.22688569,130.99,130.97,0.05152307]
["bitfinex-derivatives","SOLF0:USTF0",1763941626051,3.22688569,130.99,130.93,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1763941626345,0.05688569,130.99,130.96,106.9475]
["bitfinex-derivatives","SOLF0:USTF0",1763941626743,0.05688569,130.99,130.97,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1763941626947,0.05688569,130.99,130.97,6.93089096]
["bitfinex-derivatives","SOLF0:USTF0",1763941627343,3.33688569,130.99,130.97,6.93089096]
["bitfinex-derivatives","SOLF0:USTF0",1763941627840,0.05688569,130.99,130.97,6.93089096]
["bitfinex-derivatives","SOLF0:USTF0",1763941628647,0.05688569,130.99,130.97,113.87019096]
["bitfinex-derivatives","SOLF0:USTF0",1763941628853,0.05688569,130.99,130.97,220.80949096]
["bitfinex-derivatives","SOLF0:USTF0",1763941629242,3.28,131.02,130.99,113.7944]
["bitfinex-derivatives","SOLF0:USTF0",1763941629444,3.28,131.08,130.99,113.7944]
["bitfinex-derivatives","SOLF0:USTF0",1763941629752,3.28,131.08,131.02,106.8959]
["bitfinex-derivatives","SOLF0:USTF0",1763941629953,3.28,131.08,131.04,106.8813]
["bitfinex-derivatives","SOLF0:USTF0",1763941630147,3.28,131.08,131.02,106.8959]
["bitfinex-derivatives","SOLF0:USTF0",1763941630148,0.0552412,131.07,131.05,0.04917633]
["bitfinex-derivatives","SOLF0:USTF0",1763941630352,3.28,131.06,131.05,0.04917633]
["bitfinex-derivatives","SOLF0:USTF0",1763941630852,3.3352412,131.07,131.05,0.04917633]
["bitfinex-derivatives","SOLF0:USTF0",1763941631653,0.0552412,131.07,131.05,106.92067633]
["bitfinex-derivatives","SOLF0:USTF0",1763941632045,0.0552412,131.07,131.05,213.79467633]
["bitfinex-derivatives","SOLF0:USTF0",1763941632241,3.28,131.13,131.06,106.8659]
["bitfinex-derivatives","SOLF0:USTF0",1763941633142,0.05100282,131.11,131.08,0.05015949]
["bitfinex-derivatives","SOLF0:USTF0",1763941633351,3.28,131.1,131.08,0.05015949]
["bitfinex-derivatives","SOLF0:USTF0",1763941634353,0.05100282,131.11,131.08,106.89735949]
["bitfinex-derivatives","SOLF0:USTF0",1763941634557,0.05100282,131.11,131.09,106.8374]
["bitfinex-derivatives","SOLF0:USTF0",1763941634746,0.05100282,131.11,131.09,113.7054]
["bitfinex-derivatives","SOLF0:USTF0",1763941634941,0.05100282,131.11,131.09,220.5465]
["bitfinex-derivatives","SOLF0:USTF0",1763941635353,0.05100282,131.11,131.08,133.11735949]
["bitfinex-derivatives","SOLF0:USTF0",1763941635553,3.33100282,131.11,131.08,0.05015949]
["bitfinex-derivatives","SOLF0:USTF0",1763941638756,3.33100282,131.11,131.05,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1763941639649,3.33100282,131.11,131.07,0.05645405]
["bitfinex-derivatives","SOLF0:USTF0",1763941646970,3.33100282,131.11,131.07,106.91215405]
["bitfinex-derivatives","SOLF0:USTF0",1763941647463,3.33100282,131.11,131.07,113.78115405]
["bitfinex-derivatives","SOLF0:USTF0",1763941647856,3.33100282,131.11,131.08,106.8471]
["bitfinex-derivatives","SOLF0:USTF0",1763941648461,0.05100282,131.11,131.09,106.8395]
["bitfinex-derivatives","SOLF0:USTF0",1763941649263,0.05100282,131.11,131.09,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1763941649566,0.05100282,131.11,131.09,113.7104]
["bitfinex-derivatives","SOLF0:USTF0",1763941650058,3.33100282,131.11,131.09,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1763941650258,3.33100282,131.11,131.07,113.78155405]
["bitfinex-derivatives","SOLF0:USTF0",1763941650567,3.33100282,131.11,131.07,0.05645405]
["bitfinex-derivatives","SOLF0:USTF0",1763941651160,3.28,131.1,131.01,106.9039]
["bitfinex-derivatives","SOLF0:USTF0",1763941651359,3.28,131.09,130.99,106.918]
["bitfinex-derivatives","SOLF0:USTF0",1763941651559,3.28,131.06,130.99,106.918]
["bitfinex-derivatives","SOLF0:USTF0",1763941651765,3.28,131.06,130.97,106.937]
["bitfinex-derivatives","SOLF0:USTF0",1763941651962,3.28,131.06,130.96,106.9425]
["bitfinex-derivatives","SOLF0:USTF0",1763941652169,3.28,131.01,131.0,0.05790893]
["bitfinex-derivatives","SOLF0:USTF0",1763941653161,3.32867301,131.02,131.0,0.05790893]
["bitfinex-derivatives","SOLF0:USTF0",1763941654264,0.04867301,131.02,131.0,0.05790893]
["bitfinex-derivatives","SOLF0:USTF0",1763941654772,0.04867301,131.02,131.0,113.84240893]
["bitfinex-derivatives","SOLF0:USTF0",1763941655475,0.04867301,131.02,131.0,6.93060893]
["bitfinex-derivatives","SOLF0:USTF0",1763941656375,0.04867301,131.02,131.0,113.84560893]
["bitfinex-derivatives","SOLF0:USTF0",1763941657767,3.13867301,131.02,131.0,0.05790893]
["bitfinex-derivatives","SOLF0:USTF0",1763941662784,0.04867301,131.02,131.0,6.93100893]
["bitfinex-derivatives","SOLF0:USTF0",1763941664070,0.04867301,131.02,131.0,0.05790893]
["bitfinex-derivatives","SOLF0:USTF0",1763941665571,3.15867301,131.02,131.0,0.05790893]
["bitfinex-derivatives","SOLF0:USTF0",1763941665776,0.04867301,131.02,131.0,0.05790893]
["bitfinex-derivatives","SOLF0:USTF0",1763941670085,0.04867301,131.02,131.0,6.93070893]
["bitfinex-derivatives","SOLF0:USTF0",1763941673187,0.04867301,131.02,131.0,0.05790893]
["bitfinex-derivatives","SOLF0:USTF0",1763941673188,3.15867301,131.02,131.0,0.05790893]
["bitfinex-derivatives","SOLF0:USTF0",1763941676090,3.15867301,131.02,131.0,6.93080893]
["bitfinex-derivatives","SOLF0:USTF0",1763941676989,3.15867301,131.02,131.0,0.05790893]
["bitfinex-derivatives","SOLF0:USTF0",1763941681290,3.15867301,131.02,131.01,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1763941681291,0.04867301,131.02,131.01,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1763941684600,0.04867301,131.02,131.01,9.05930777]
["bitfinex-derivatives","SOLF0:USTF0",1763941685493,3.15867301,131.02,131.0,0.05790893]
["bitfinex-derivatives","SOLF0:USTF0",1763941686396,3.15867301,131.02,131.0,6.93090893]
["bitfinex-derivatives","SOLF0:USTF0",1763941689188,3.15867301,131.02,131.0,0.05790893]
["bitfinex-derivatives","SOLF0:USTF0",1763941695195,8.7154767,131.01,131.0,0.05790893]
["bitfinex-derivatives","SOLF0:USTF0",1763941696097,3.05867301,131.02,131.0,0.05790893]
["bitfinex-derivatives","SOLF0:USTF0",1763941696604,0.04867301,131.02,131.01,2.18660777]
["bitfinex-derivatives","SOLF0:USTF0",1763941696807,3.01,131.05,131.01,2.18660777]
["bitfinex-derivatives","SOLF0:USTF0",1763941696998,8.72018541,131.04,131.0,0.05790893]
["bitfinex-derivatives","SOLF0:USTF0",1763941697193,5.71018541,131.03,131.01,113.7817]
["bitfinex-derivatives","SOLF0:USTF0",1763941697403,3.01,131.06,131.02,106.8998]
["bitfinex-derivatives","SOLF0:USTF0",1763941697608,3.01,131.07,131.03,106.8931]
["bitfinex-derivatives","SOLF0:USTF0",1763941697905,3.01,131.07,131.04,106.8848]
["bitfinex-derivatives","SOLF0:USTF0",1763941698100,0.04979906,131.06,131.04,106.94083493]
["bitfinex-derivatives","SOLF0:USTF0",1763941698298,9.93093503,131.12,131.09,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1763941698494,3.06580118,131.12,131.11,2.18660777]
["bitfinex-derivatives","SOLF0:USTF0",1763941698707,0.05580118,131.12,131.11,2.18660777]
["bitfinex-derivatives","SOLF0:USTF0",1763941699005,3.06580118,131.12,131.09,0.05800547]
["bitfinex-derivatives","SOLF0:USTF0",1763941699312,3.01,131.11,131.09,0.05800547]
["bitfinex-derivatives","SOLF0:USTF0",1763941700510,3.01,131.11,131.07,2.18660777]
["bitfinex-derivatives","SOLF0:USTF0",1763941701509,3.01,131.09,131.08,0.05083857]
["bitfinex-derivatives","SOLF0:USTF0",1763941704702,3.01,131.09,131.05,2.18660777]
["bitfinex-derivatives","SOLF0:USTF0",1763941705602,3.01,131.07,131.06,0.05474892]
["bitfinex-derivatives","SOLF0:USTF0",1763941707708,3.01,131.07,131.05,2.18660777]
["bitfinex-derivatives","SOLF0:USTF0",1763941708012,3.01,131.07,131.03,2.18660777]
["bitfinex-derivatives","SOLF0:USTF0",1763941708914,3.06018214,131.06,131.05,2.18660777]
["bitfinex-derivatives","SOLF0:USTF0",1763941709111,3.01,131.06,131.05,2.18660777]
["bitfinex-derivatives","SOLF0:USTF0",1763941713822,3.01,131.05,131.04,0.05272349]
["bitfinex-derivatives","SOLF0:USTF0",1763941714117,3.01,131.04,131.01,2.18660777]
["bitfinex-derivatives","SOLF0:USTF0",1763941714519,3.01,131.04,131.03,2.18660777]
["bitfinex-derivatives","SOLF0:USTF0",1763941718215,0.05688682,131.05,131.03,2.18660777]
["bitfinex-derivatives","SOLF0:USTF0",1763941718419,3.11688682,131.05,131.03,2.18660777]
["bitfinex-derivatives","SOLF0:USTF0",1763941719220,3.11688682,131.05,131.02,0.05198705]
["bitfinex-derivatives","SOLF0:USTF0",1763941719417,3.06,131.03,131.02,0.05198705]
["bitfinex-derivatives","SOLF0:USTF0",1763941720814,3.06,131.03,131.02,0.00198705]
["bitfinex-derivatives","SOLF0:USTF0",1763941721015,8.67377519,131.03,131.02,0.00198705]
["bitfinex-derivatives","SOLF0:USTF0",1763941723725,17.78131799,131.03,131.02,0.00198705]
["bitfinex-derivatives","SOLF0:USTF0",1763941723914,10.86038296,131.03,131.02,0.00198705]
["bitfinex-derivatives","SOLF0:USTF0",1763941724220,8.67377519,131.03,131.02,0.00198705]
["bitfinex-derivatives","SOLF0:USTF0",1763941724722,34.87377519,131.03,131.02,0.00198705]
["bitfinex-derivatives","SOLF0:USTF0",1763941727019,8.67377519,131.03,131.02,0.00198705]
["bitfinex-derivatives","SOLF0:USTF0",1763941727419,3.20688682,131.05,131.02,0.00198705]
["bitfinex-derivatives","SOLF0:USTF0",1763941727618,3.20688682,131.05,131.03,2.18660777]
["bitfinex-derivatives","SOLF0:USTF0",1763941728421,3.20688682,131.05,131.02,0.00198705]
["bitfinex-derivatives","SOLF0:USTF0",1763941729024,3.15,131.03,131.02,0.00198705]
["bitfinex-derivatives","SOLF0:USTF0",1763941734031,3.15,131.03,131.02,2.18859482]
["bitfinex-derivatives","SOLF0:USTF0",1763941734236,3.15,131.03,131.02,0.00198705]
["bitfinex-derivatives","SOLF0:USTF0",1763941734733,3.15,131.04,131.02,2.18859482]
["bitfinex-derivatives","SOLF0:USTF0",1763941740239,3.15,131.04,131.02,0.00198705]
["bitfinex-derivatives","SOLF0:USTF0",1763941746439,5.6237631,131.03,131.02,0.00198705]
["bitfinex-derivatives","SOLF0:USTF0",1763941748340,12.54469813,131.03,131.02,0.00198705]
["bitfinex-derivatives","SOLF0:USTF0",1763941750042,5.6237631,131.03,131.02,0.00198705]
["bitfinex-derivatives","SOLF0:USTF0",1763941750241,15.96475757,131.03,131.02,0.00198705]
["bitfinex-derivatives","SOLF0:USTF0",1763941750446,6.8735,131.0,130.91,10.29795944]
["bitfinex-derivatives","SOLF0:USTF0",1763941750649,26.2,130.99,130.91,10.29795944]
["bitfinex-derivatives","SOLF0:USTF0",1763941750842,3.31,130.98,130.91,10.29795944]
["bitfinex-derivatives","SOLF0:USTF0",1763941751452,0.05574879,130.96,130.93,0.05692974]
["bitfinex-derivatives","SOLF0:USTF0",1763941752148,3.36574879,130.96,130.93,0.05692974]
["bitfinex-derivatives","SOLF0:USTF0",1763941756754,0.05574879,130.96,130.93,0.05692974]
["bitfinex-derivatives","SOLF0:USTF0",1763941757457,0.05574879,130.96,130.94,106.9668]
["bitfinex-derivatives","SOLF0:USTF0",1763941757656,0.05574879,130.96,130.94,110.38685944]
["bitfinex-derivatives","SOLF0:USTF0",1763941759161,0.05574879,130.96,130.94,117.26295944]
["bitfinex-derivatives","SOLF0:USTF0",1763941763061,0.05574879,130.96,130.94,126.26295944]
["bitfinex-derivatives","SOLF0:USTF0",1763941766253,3.31,131.02,130.96,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1763941766462,3.31,131.02,130.96,15.8749]
["bitfinex-derivatives","SOLF0:USTF0",1763941767152,3.35916337,131.0,130.98,0.05750745]
["bitfinex-derivatives","SOLF0:USTF0",1763941767352,3.36190041,131.0,130.98,0.05750745]
["bitfinex-derivatives","SOLF0:USTF0",1763941781067,3.36190041,131.0,130.93,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1763941781368,3.22,130.98,130.93,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1763941782064,3.27533695,130.97,130.94,0.04994759]
["bitfinex-derivatives","SOLF0:USTF0",1763941782367,3.27533695,130.97,130.94,0.04832042]
["bitfinex-derivatives","SOLF0:USTF0",1763941787775,3.08,130.95,130.94,0.04832042]
["bitfinex-derivatives","SOLF0:USTF0",1763941789666,3.08,130.96,130.94,0.04832042]
["bitfinex-derivatives","SOLF0:USTF0",1763941793270,0.05533695,130.97,130.94,0.04832042]
["bitfinex-derivatives","SOLF0:USTF0",1763941793484,0.05533695,130.97,130.95,10.29565944]
["bitfinex-derivatives","SOLF0:USTF0",1763941796377,0.05533695,130.97,130.95,3.42005944]
["bitfinex-derivatives","SOLF0:USTF0",1763941797372,3.13533695,130.97,130.94,0.04832042]
["bitfinex-derivatives","SOLF0:USTF0",1763941800573,3.08,130.95,130.94,0.04832042]
["bitfinex-derivatives","SOLF0:USTF0",1763941801780,3.13533695,130.97,130.94,0.04832042]
["bitfinex-derivatives","SOLF0:USTF0",1763941801972,0.05533695,130.97,130.94,0.04832042]
["bitfinex-derivatives","SOLF0:USTF0",1763941804679,0.05533695,130.97,130.94,107.01272042]
["bitfinex-derivatives","SOLF0:USTF0",1763941805066,0.05533695,130.97,130.94,0.04832042]
["bitfinex-derivatives","SOLF0:USTF0",1763941805270,0.05533695,130.97,130.94,6.92432042]
["bitfinex-derivatives","SOLF0:USTF0",1763941805473,0.05533695,130.97,130.94,15.92432042]
["bitfinex-derivatives","SOLF0:USTF0",1763941806269,0.05533695,130.97,130.95,3.42005944]
["bitfinex-derivatives","SOLF0:USTF0",1763941806479,3.13533695,130.97,130.95,3.42005944]
["bitfinex-derivatives","SOLF0:USTF0",1763941806677,3.13533695,130.97,130.94,18.11258874]
["bitfinex-derivatives","SOLF0:USTF0",1763941807087,0.05533695,130.97,130.94,18.11258874]
["bitfinex-derivatives","SOLF0:USTF0",1763941807279,0.05533695,130.97,130.96,2.18826832]
["bitfinex-derivatives","SOLF0:USTF0",1763941810678,3.08,131.0,130.96,2.18826832]
["bitfinex-derivatives","SOLF0:USTF0",1763941811692,3.13688865,130.99,130.97,0.04882742]
["bitfinex-derivatives","SOLF0:USTF0",1763941811876,0.05688865,130.99,130.97,0.04882742]
["bitfinex-derivatives","SOLF0:USTF0",1763941812277,0.05688865,130.99,130.98,2.18826832]
["bitfinex-derivatives","SOLF0:USTF0",1763941813775,10.10758858,131.05,131.01,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1763941813981,3.08,131.06,131.02,109.08966832]
["bitfinex-derivatives","SOLF0:USTF0",1763941814185,3.08,131.06,130.99,106.9195]
["bitfinex-derivatives","SOLF0:USTF0",1763941814186,3.08,131.04,131.0,2.18826832]
["bitfinex-derivatives","SOLF0:USTF0",1763941814389,3.08,131.04,131.0,9.06136832]
["bitfinex-derivatives","SOLF0:USTF0",1763941814984,0.05033925,131.03,131.01,0.05515982]
["bitfinex-derivatives","SOLF0:USTF0",1763941815883,0.05033925,131.03,131.01,6.92745982]
["bitfinex-derivatives","SOLF0:USTF0",1763941816990,0.05033925,131.03,131.02,2.18826832]
["bitfinex-derivatives","SOLF0:USTF0",1763941817188,0.05033925,131.03,131.01,113.83645982]
["bitfinex-derivatives","SOLF0:USTF0",1763941817495,0.05033925,131.03,131.02,2.18826832]
["bitfinex-derivatives","SOLF0:USTF0",1763941817888,0.05033925,131.03,131.01,0.05515982]
["bitfinex-derivatives","SOLF0:USTF0",1763941818887,8.68838605,131.08,131.04,106.8851]
["bitfinex-derivatives","SOLF0:USTF0",1763941819188,3.08,131.08,131.04,109.07336832]
["bitfinex-derivatives","SOLF0:USTF0",1763941819792,0.04871741,131.07,131.05,0.05804517]
["bitfinex-derivatives","SOLF0:USTF0",1763941820595,0.04871741,131.07,131.06,2.18826832]
["bitfinex-derivatives","SOLF0:USTF0",1763941820900,3.12871741,131.07,131.06,2.18826832]
["bitfinex-derivatives","SOLF0:USTF0",1763941821290,0.04871741,131.07,131.06,2.18826832]
["bitfinex-derivatives","SOLF0:USTF0",1763941821990,5.60569077,131.13,131.07,113.7297]
["bitfinex-derivatives","SOLF0:USTF0",1763941822296,3.08,131.12,131.08,2.18826832]
["bitfinex-derivatives","SOLF0:USTF0",1763941822692,3.08,131.12,131.08,115.90936832]
["bitfinex-derivatives","SOLF0:USTF0",1763941823002,0.05821582,131.11,131.09,0.05388475]
["bitfinex-derivatives","SOLF0:USTF0",1763941823296,3.13821582,131.11,131.09,0.05388475]
["bitfinex-derivatives","SOLF0:USTF0",1763941824499,0.05821582,131.11,131.09,0.05388475]
["bitfinex-derivatives","SOLF0:USTF0",1763941825600,3.13821582,131.11,131.09,0.05388475]
["bitfinex-derivatives","SOLF0:USTF0",1763941828799,3.13821582,131.11,131.05,115.8745]
["bitfinex-derivatives","SOLF0:USTF0",1763941828800,3.08,131.02,130.91,2.18826832]
["bitfinex-derivatives","SOLF0:USTF0",1763941829002,3.08,130.99,130.91,2.18826832]
["bitfinex-derivatives","SOLF0:USTF0",1763941829803,3.13545461,130.96,130.94,0.05321567]
["bitfinex-derivatives","SOLF0:USTF0",1763941835392,3.13545461,130.96,130.86,185.83745411]
["bitfinex-derivatives","SOLF0:USTF0",1763941835594,3.08,130.96,130.88,107.0118]
["bitfinex-derivatives","SOLF0:USTF0",1763941835793,3.08,130.96,130.89,107.0054]
["bitfinex-derivatives","SOLF0:USTF0",1763941836105,3.08,130.96,130.91,106.9884]
["bitfinex-derivatives","SOLF0:USTF0",1763941836499,0.05404783,130.95,130.92,0.05764938]
["bitfinex-derivatives","SOLF0:USTF0",1763941836900,3.33404783,130.95,130.92,0.05764938]
["bitfinex-derivatives","SOLF0:USTF0",1763941837510,3.28,131.0,130.95,113.8264]
["bitfinex-derivatives","SOLF0:USTF0",1763941837801,3.28,131.0,130.95,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1763941837996,3.28,131.04,130.96,106.9479]
["bitfinex-derivatives","SOLF0:USTF0",1763941838399,0.05516666,131.01,130.99,0.05160843]
["bitfinex-derivatives","SOLF0:USTF0",1763941838595,3.28,131.0,130.99,0.05160843]
["bitfinex-derivatives","SOLF0:USTF0",1763941842317,3.28,131.0,130.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763941842815,3.28,131.0,130.94,168.964]
["bitfinex-derivatives","SOLF0:USTF0",1763941843409,0.05090794,130.98,130.96,0.05215599]
["bitfinex-derivatives","SOLF0:USTF0",1763941844922,3.24,131.03,130.96,229.82505599]
["bitfinex-derivatives","SOLF0:USTF0",1763941845114,3.24,131.03,130.96,229.7729]
["bitfinex-derivatives","SOLF0:USTF0",1763941845920,3.29731907,131.01,130.98,0.05747629]
["bitfinex-derivatives","SOLF0:USTF0",1763941846124,3.28815514,131.01,130.98,0.05448834]
["bitfinex-derivatives","SOLF0:USTF0",1763941847118,0.04815514,131.01,130.98,106.98598834]
["bitfinex-derivatives","SOLF0:USTF0",1763941848020,0.04815514,131.01,130.99,113.7992]
["bitfinex-derivatives","SOLF0:USTF0",1763941848225,0.04815514,131.01,130.99,122.7992]
["bitfinex-derivatives","SOLF0:USTF0",1763941848928,3.28815514,131.01,130.99,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1763941849921,3.24,131.0,130.94,119.5201]
["bitfinex-derivatives","SOLF0:USTF0",1763941850123,3.24,131.0,130.95,106.9584]
["bitfinex-derivatives","SOLF0:USTF0",1763941850331,3.24,131.0,130.96,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1763941850530,3.24,131.0,130.96,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1763941851023,0.05250331,130.99,130.97,0.05566314]
["bitfinex-derivatives","SOLF0:USTF0",1763941854730,0.05250331,130.99,130.97,6.93006314]
["bitfinex-derivatives","SOLF0:USTF0",1763941855731,3.29250331,130.99,130.97,6.93006314]
["bitfinex-derivatives","SOLF0:USTF0",1763941855935,3.29250331,130.99,130.97,0.05566314]
["bitfinex-derivatives","SOLF0:USTF0",1763941870734,3.29250331,130.99,130.94,9.5561]
["bitfinex-derivatives","SOLF0:USTF0",1763941870936,3.29250331,130.99,130.93,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1763941870937,3.29250331,130.99,130.87,183.2775068]
["bitfinex-derivatives","SOLF0:USTF0",1763941871131,3.28,130.97,130.87,198.67789926]
["bitfinex-derivatives","SOLF0:USTF0",1763941871330,3.28,130.97,130.9,106.9994]
["bitfinex-derivatives","SOLF0:USTF0",1763941871533,3.28,130.97,130.91,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1763941871836,3.28,130.94,130.93,0.05663305]
["bitfinex-derivatives","SOLF0:USTF0",1763941872738,3.28,130.94,130.87,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1763941873139,3.28,130.94,130.86,185.83745411]
["bitfinex-derivatives","SOLF0:USTF0",1763941873340,3.28,130.92,130.83,3.41999926]
["bitfinex-derivatives","SOLF0:USTF0",1763941873527,3.28,130.92,130.83,110.47639926]
["bitfinex-derivatives","SOLF0:USTF0",1763941873728,3.28,130.88,130.86,0.04993746]
["bitfinex-derivatives","SOLF0:USTF0",1763941873932,3.28,130.88,130.86,0.05102955]
["bitfinex-derivatives","SOLF0:USTF0",1763941876236,0.0568312,130.89,130.86,113.96282955]
["bitfinex-derivatives","SOLF0:USTF0",1763941876441,0.0568312,130.89,130.86,6.93122955]
["bitfinex-derivatives","SOLF0:USTF0",1763941876746,3.3368312,130.89,130.86,0.05102955]
["bitfinex-derivatives","SOLF0:USTF0",1763941878135,3.3368312,130.89,130.81,9.5632]
["bitfinex-derivatives","SOLF0:USTF0",1763941878440,3.28,130.87,130.81,9.5632]
["bitfinex-derivatives","SOLF0:USTF0",1763941878642,3.28,130.87,130.81,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1763941879338,3.28,130.84,130.78,8.2122895]
["bitfinex-derivatives","SOLF0:USTF0",1763941879532,3.28,130.84,130.75,107.117]
["bitfinex-derivatives","SOLF0:USTF0",1763941879843,3.28,130.84,130.75,8.21670066]
["bitfinex-derivatives","SOLF0:USTF0",1763941880235,3.28,130.84,130.75,115.33770066]
["bitfinex-derivatives","SOLF0:USTF0",1763941880431,3.28,130.8,130.78,0.05230728]
["bitfinex-derivatives","SOLF0:USTF0",1763941880635,3.28,130.8,130.78,0.05128072]
["bitfinex-derivatives","SOLF0:USTF0",1763941882143,3.28,130.8,130.74,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1763941882144,3.28,130.79,130.69,114.0564]
["bitfinex-derivatives","SOLF0:USTF0",1763941882640,3.28,130.79,130.69,107.1669]
["bitfinex-derivatives","SOLF0:USTF0",1763941882842,3.28,130.79,130.7,114.0516]
["bitfinex-derivatives","SOLF0:USTF0",1763941883044,3.33378239,130.76,130.7,114.0516]
["bitfinex-derivatives","SOLF0:USTF0",1763941883441,3.33378239,130.76,130.67,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763941883743,3.33378298,130.73,130.67,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1763941884447,3.33378298,130.73,130.67,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763941885248,3.28,130.72,130.6,107.245]
["bitfinex-derivatives","SOLF0:USTF0",1763941885551,3.33141617,130.67,130.6,133.545]
["bitfinex-derivatives","SOLF0:USTF0",1763941885735,3.33141617,130.67,130.6,33.1942]
["bitfinex-derivatives","SOLF0:USTF0",1763941885939,3.33141617,130.67,130.6,140.4391]
["bitfinex-derivatives","SOLF0:USTF0",1763941886647,3.33141617,130.67,130.61,114.1274]
["bitfinex-derivatives","SOLF0:USTF0",1763941887749,3.33141617,130.67,130.6,195.5449]
["bitfinex-derivatives","SOLF0:USTF0",1763941887750,0.05141617,130.67,130.64,107.2097]
["bitfinex-derivatives","SOLF0:USTF0",1763941888342,0.05141617,130.67,130.65,107.2015]
["bitfinex-derivatives","SOLF0:USTF0",1763941888939,3.28,130.73,130.67,107.1825]
["bitfinex-derivatives","SOLF0:USTF0",1763941889452,3.28,130.73,130.68,114.0665]
["bitfinex-derivatives","SOLF0:USTF0",1763941889840,3.28,130.73,130.69,0.04981148]
["bitfinex-derivatives","SOLF0:USTF0",1763941890145,3.28,130.71,130.69,0.04981148]
["bitfinex-derivatives","SOLF0:USTF0",1763941890346,3.28,130.71,130.69,0.04935547]
["bitfinex-derivatives","SOLF0:USTF0",1763941890347,3.33654267,130.71,130.69,0.04935547]
["bitfinex-derivatives","SOLF0:USTF0",1763941890749,3.33654267,130.71,130.64,107.2097]
["bitfinex-derivatives","SOLF0:USTF0",1763941891044,3.33654267,130.71,130.64,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1763941891252,3.33654267,130.71,130.61,107.2313]
["bitfinex-derivatives","SOLF0:USTF0",1763941891451,3.28,130.71,130.62,107.2254]
["bitfinex-derivatives","SOLF0:USTF0",1763941891844,0.05438197,130.68,130.62,114.1185]
["bitfinex-derivatives","SOLF0:USTF0",1763941892252,0.05438197,130.68,130.63,107.2169]
["bitfinex-derivatives","SOLF0:USTF0",1763941892552,3.33438197,130.68,130.63,107.2169]
["bitfinex-derivatives","SOLF0:USTF0",1763941893552,0.05438197,130.68,130.65,107.2017]
["bitfinex-derivatives","SOLF0:USTF0",1763941894045,3.33438197,130.68,130.63,107.2169]
["bitfinex-derivatives","SOLF0:USTF0",1763941896347,3.33438197,130.68,130.63,114.1096]
["bitfinex-derivatives","SOLF0:USTF0",1763941896846,3.33438197,130.68,130.63,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1763941897247,0.05438197,130.68,130.63,114.1116]
["bitfinex-derivatives","SOLF0:USTF0",1763941897644,3.07438197,130.68,130.63,114.1116]
["bitfinex-derivatives","SOLF0:USTF0",1763941898143,0.05438197,130.68,130.63,114.1116]
["bitfinex-derivatives","SOLF0:USTF0",1763941898754,0.05438197,130.68,130.64,114.1009]
["bitfinex-derivatives","SOLF0:USTF0",1763941898953,0.05438197,130.68,130.65,107.2011]
["bitfinex-derivatives","SOLF0:USTF0",1763941899152,0.05438197,130.68,130.66,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1763941900461,0.05438197,130.68,130.66,114.085]
["bitfinex-derivatives","SOLF0:USTF0",1763941900662,0.05438197,130.68,130.66,221.2806]
["bitfinex-derivatives","SOLF0:USTF0",1763941901157,3.02,130.74,130.69,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1763941901859,3.02,130.74,130.69,114.0587]
["bitfinex-derivatives","SOLF0:USTF0",1763941902063,3.02,130.74,130.7,0.04990416]
["bitfinex-derivatives","SOLF0:USTF0",1763941902261,0.05794679,130.73,130.7,0.04990416]
["bitfinex-derivatives","SOLF0:USTF0",1763941903563,0.05794679,130.73,130.71,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1763941903959,0.05794679,130.73,130.71,114.043]
["bitfinex-derivatives","SOLF0:USTF0",1763941904969,3.28,130.77,130.73,114.0243]
["bitfinex-derivatives","SOLF0:USTF0",1763941905267,3.28,130.83,130.74,107.1298]
["bitfinex-derivatives","SOLF0:USTF0",1763941905467,3.28,130.83,130.74,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1763941905861,3.28,130.83,130.76,107.1124]
["bitfinex-derivatives","SOLF0:USTF0",1763941906066,3.33594724,130.81,130.78,0.05042921]
["bitfinex-derivatives","SOLF0:USTF0",1763941906368,3.32903089,130.81,130.78,0.0585926]
["bitfinex-derivatives","SOLF0:USTF0",1763941908564,0.04903089,130.81,130.78,0.0585926]
["bitfinex-derivatives","SOLF0:USTF0",1763941908766,3.32903089,130.81,130.78,0.0585926]
["bitfinex-derivatives","SOLF0:USTF0",1763941909566,0.04903089,130.81,130.78,0.0585926]
["bitfinex-derivatives","SOLF0:USTF0",1763941910172,3.32903089,130.81,130.78,0.0585926]
["bitfinex-derivatives","SOLF0:USTF0",1763941914972,0.04903089,130.81,130.78,0.0585926]
["bitfinex-derivatives","SOLF0:USTF0",1763941915676,0.04903089,130.81,130.78,107.1542926]
["bitfinex-derivatives","SOLF0:USTF0",1763941916571,0.04903089,130.81,130.79,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1763941916777,0.04903089,130.81,130.79,113.9733]
["bitfinex-derivatives","SOLF0:USTF0",1763941917166,0.04903089,130.81,130.79,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1763941918877,0.04903089,130.81,130.79,113.9704]
["bitfinex-derivatives","SOLF0:USTF0",1763941920074,0.04903089,130.81,130.79,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1763941920281,3.28,130.87,130.82,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1763941920469,5.60063723,130.86,130.82,113.947]
["bitfinex-derivatives","SOLF0:USTF0",1763941920776,3.28,130.87,130.83,113.9376]
["bitfinex-derivatives","SOLF0:USTF0",1763941920969,10.29616045,130.9,130.85,107.0371]
["bitfinex-derivatives","SOLF0:USTF0",1763941921168,3.28,130.93,130.86,107.0313]
["bitfinex-derivatives","SOLF0:USTF0",1763941921475,3.28,130.93,130.85,107.0371]
["bitfinex-derivatives","SOLF0:USTF0",1763941921476,0.05388395,130.91,130.9,106.9995]
["bitfinex-derivatives","SOLF0:USTF0",1763941921680,5.60516054,130.95,130.89,107.0062]
["bitfinex-derivatives","SOLF0:USTF0",1763941921877,0.04927913,130.92,130.89,107.05720648]
["bitfinex-derivatives","SOLF0:USTF0",1763941922376,0.04927913,130.92,130.9,113.8773]
["bitfinex-derivatives","SOLF0:USTF0",1763941922570,0.04927913,130.92,130.9,220.8765]
["bitfinex-derivatives","SOLF0:USTF0",1763941923168,0.04927913,130.92,130.9,247.1965]
["bitfinex-derivatives","SOLF0:USTF0",1763941923370,27.9348806,131.02,130.92,113.8592]
["bitfinex-derivatives","SOLF0:USTF0",1763941923371,8.87815897,130.99,130.92,113.8592]
["bitfinex-derivatives","SOLF0:USTF0",1763941923572,3.28,130.99,130.92,113.8592]
["bitfinex-derivatives","SOLF0:USTF0",1763941924186,3.28,130.99,130.92,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1763941924384,3.33046459,130.97,130.94,0.05433062]
["bitfinex-derivatives","SOLF0:USTF0",1763941924681,3.33046459,130.97,130.94,0.05250173]
["bitfinex-derivatives","SOLF0:USTF0",1763941925681,0.05046459,130.97,130.94,0.05250173]
["bitfinex-derivatives","SOLF0:USTF0",1763941925983,3.33046459,130.97,130.94,0.05250173]
["bitfinex-derivatives","SOLF0:USTF0",1763941926483,0.05046459,130.97,130.95,106.9561]
["bitfinex-derivatives","SOLF0:USTF0",1763941927079,0.05046459,130.97,130.95,113.8315]
["bitfinex-derivatives","SOLF0:USTF0",1763941927581,3.1,131.05,130.97,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1763941928183,3.1,131.05,130.95,106.9561]
["bitfinex-derivatives","SOLF0:USTF0",1763941928486,115.60889607,131.09,130.95,106.9561]
["bitfinex-derivatives","SOLF0:USTF0",1763941928487,0.05266133,131.01,130.99,0.04945363]
["bitfinex-derivatives","SOLF0:USTF0",1763941928675,113.84956045,131.11,130.99,106.9231]
["bitfinex-derivatives","SOLF0:USTF0",1763941928676,3.1,131.07,130.99,106.9231]
["bitfinex-derivatives","SOLF0:USTF0",1763941928988,3.15738526,131.04,131.02,0.0540633]
["bitfinex-derivatives","SOLF0:USTF0",1763941929183,3.15699462,131.04,131.02,0.05661665]
["bitfinex-derivatives","SOLF0:USTF0",1763941929386,3.1,131.03,130.95,106.9525]
["bitfinex-derivatives","SOLF0:USTF0",1763941929886,3.1,131.03,130.95,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1763941930388,3.15337966,131.0,130.98,0.05223059]
["bitfinex-derivatives","SOLF0:USTF0",1763941930590,3.1518905,131.0,130.98,0.05223059]
["bitfinex-derivatives","SOLF0:USTF0",1763941931883,3.1,130.99,130.91,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763941932995,3.15513837,130.96,130.94,0.0524061]
["bitfinex-derivatives","SOLF0:USTF0",1763941933189,3.14899458,130.96,130.94,0.05376821]
["bitfinex-derivatives","SOLF0:USTF0",1763941934192,0.04899458,130.96,130.94,0.05376821]
["bitfinex-derivatives","SOLF0:USTF0",1763941934800,3.14899458,130.96,130.94,0.05376821]
["bitfinex-derivatives","SOLF0:USTF0",1763941935499,3.14899458,130.96,130.89,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1763941936597,3.14899458,130.96,130.91,0.05110492]
["bitfinex-derivatives","SOLF0:USTF0",1763941937000,3.14899458,130.96,130.91,6.92890492]
["bitfinex-derivatives","SOLF0:USTF0",1763941937598,3.14899458,130.96,130.91,0.05110492]
["bitfinex-derivatives","SOLF0:USTF0",1763941940103,3.14899458,130.96,130.91,6.92900492]
["bitfinex-derivatives","SOLF0:USTF0",1763941940293,3.14899458,130.96,130.91,113.91910492]
["bitfinex-derivatives","SOLF0:USTF0",1763941940815,0.04899458,130.96,130.92,113.8572]
["bitfinex-derivatives","SOLF0:USTF0",1763941942111,0.04899458,130.96,130.92,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1763941942313,3.14899458,130.96,130.91,0.05110492]
["bitfinex-derivatives","SOLF0:USTF0",1763941944414,3.1,130.95,130.84,107.0412]
["bitfinex-derivatives","SOLF0:USTF0",1763941944719,3.1,130.94,130.85,113.9201]
["bitfinex-derivatives","SOLF0:USTF0",1763941944913,3.1,130.94,130.85,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1763941945315,3.1,130.94,130.85,113.9209]
["bitfinex-derivatives","SOLF0:USTF0",1763941945515,3.1,130.9,130.88,0.05206287]
["bitfinex-derivatives","SOLF0:USTF0",1763941946111,3.1,130.9,130.83,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1763941946416,3.1,130.9,130.81,107.0683]
["bitfinex-derivatives","SOLF0:USTF0",1763941946913,3.1,130.9,130.81,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1763941947213,0.05698308,130.87,130.81,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1763941948811,0.05698308,130.87,130.82,113.9468]
["bitfinex-derivatives","SOLF0:USTF0",1763941949110,0.05698308,130.87,130.83,107.0557]
["bitfinex-derivatives","SOLF0:USTF0",1763941949615,3.15698308,130.87,130.82,107.0645]
["bitfinex-derivatives","SOLF0:USTF0",1763941949909,0.05698308,130.87,130.83,107.0563]
["bitfinex-derivatives","SOLF0:USTF0",1763941950114,0.05698308,130.87,130.86,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1763941950619,0.05698308,130.87,130.83,107.0565]
["bitfinex-derivatives","SOLF0:USTF0",1763941951722,0.05698308,130.87,130.85,107.0402]
["bitfinex-derivatives","SOLF0:USTF0",1763941952316,0.05698308,130.87,130.85,113.921]
["bitfinex-derivatives","SOLF0:USTF0",1763941954914,3.15698308,130.87,130.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763941956315,3.15698308,130.87,130.8,169.0793]
["bitfinex-derivatives","SOLF0:USTF0",1763941956517,3.15698308,130.87,130.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763941956719,3.15698308,130.87,130.79,133.4064]
["bitfinex-derivatives","SOLF0:USTF0",1763941956920,0.05166332,130.84,130.8,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1763941957816,0.05166332,130.84,130.81,113.9556]
["bitfinex-derivatives","SOLF0:USTF0",1763941958924,0.05166332,130.84,130.81,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1763941959331,3.34166332,130.84,130.79,33.2042]
["bitfinex-derivatives","SOLF0:USTF0",1763941966228,0.05166332,130.84,130.8,113.9636]
["bitfinex-derivatives","SOLF0:USTF0",1763941966925,0.05166332,130.84,130.81,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1763941967320,3.11166332,130.84,130.81,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1763941967527,0.05166332,130.84,130.81,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1763941967921,0.05166332,130.84,130.79,133.4086]
["bitfinex-derivatives","SOLF0:USTF0",1763941967922,3.11166332,130.84,130.79,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1763941968126,0.05166332,130.84,130.79,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1763941968333,0.05166332,130.84,130.79,139.4075]
["bitfinex-derivatives","SOLF0:USTF0",1763941968830,0.05166332,130.84,130.81,107.0684]
["bitfinex-derivatives","SOLF0:USTF0",1763941969621,3.11166332,130.84,130.82,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1763941970023,0.05166332,130.84,130.82,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1763941970334,0.05166332,130.84,130.82,113.947]
["bitfinex-derivatives","SOLF0:USTF0",1763941972035,0.05166332,130.84,130.82,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1763941974945,0.05166332,130.84,130.82,113.9468]
["bitfinex-derivatives","SOLF0:USTF0",1763941976542,0.05166332,130.84,130.82,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1763941977642,3.11166332,130.84,130.8,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1763941978237,0.05166332,130.84,130.8,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1763941979047,3.11166332,130.84,130.8,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1763941979341,3.11166332,130.84,130.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763941979747,3.11166332,130.84,130.78,33.1846]
["bitfinex-derivatives","SOLF0:USTF0",1763941980335,3.11166332,130.84,130.78,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763941980746,3.11166332,130.84,130.76,119.9955]
["bitfinex-derivatives","SOLF0:USTF0",1763941980941,0.04986491,130.81,130.76,140.2955]
["bitfinex-derivatives","SOLF0:USTF0",1763941982255,0.04986491,130.81,130.76,33.1857]
["bitfinex-derivatives","SOLF0:USTF0",1763941982435,3.10986491,130.81,130.76,33.1857]
["bitfinex-derivatives","SOLF0:USTF0",1763941983147,0.04986491,130.81,130.77,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1763941984242,3.10986491,130.81,130.77,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1763941984442,3.10986491,130.81,130.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763941984649,3.06,130.77,130.7,109.35373254]
["bitfinex-derivatives","SOLF0:USTF0",1763941984849,3.11432666,130.75,130.7,109.35373254]
["bitfinex-derivatives","SOLF0:USTF0",1763941985255,3.11432666,130.75,130.69,140.357]
["bitfinex-derivatives","SOLF0:USTF0",1763941985444,3.11432666,130.75,130.69,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763941986456,3.11432666,130.75,130.67,116.27083254]
["bitfinex-derivatives","SOLF0:USTF0",1763941986652,0.05152242,130.72,130.67,114.0752]
["bitfinex-derivatives","SOLF0:USTF0",1763941987341,0.05152242,130.72,130.66,133.4924]
["bitfinex-derivatives","SOLF0:USTF0",1763941987540,0.05152242,130.72,130.66,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763941987541,3.29152242,130.72,130.66,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763941988145,3.29152242,130.72,130.64,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1763941988346,0.05267791,130.69,130.65,107.201]
["bitfinex-derivatives","SOLF0:USTF0",1763941988546,3.24,130.75,130.67,221.2658]
["bitfinex-derivatives","SOLF0:USTF0",1763941988746,3.24,130.75,130.7,107.1626]
["bitfinex-derivatives","SOLF0:USTF0",1763941988958,3.24,130.75,130.67,107.1876]
["bitfinex-derivatives","SOLF0:USTF0",1763941989149,3.24,130.75,130.66,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1763941989341,3.24,130.75,130.64,107.2063]
["bitfinex-derivatives","SOLF0:USTF0",1763941989541,0.05852509,130.71,130.68,0.05377461]
["bitfinex-derivatives","SOLF0:USTF0",1763941989747,3.29852509,130.71,130.68,0.05377461]
["bitfinex-derivatives","SOLF0:USTF0",1763941994560,0.05852509,130.71,130.68,0.05377461]
["bitfinex-derivatives","SOLF0:USTF0",1763941995255,0.05852509,130.71,130.69,107.1679]
["bitfinex-derivatives","SOLF0:USTF0",1763941995448,0.05852509,130.71,130.68,107.22997461]
["bitfinex-derivatives","SOLF0:USTF0",1763941996157,0.05852509,130.71,130.69,114.0598]
["bitfinex-derivatives","SOLF0:USTF0",1763941996554,0.05852509,130.71,130.69,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1763941998262,3.29852509,130.71,130.68,0.05377461]
["bitfinex-derivatives","SOLF0:USTF0",1763942000060,3.24,130.7,130.59,1.33200643]
["bitfinex-derivatives","SOLF0:USTF0",1763942000757,3.24,130.7,130.59,124.24950486]
["bitfinex-derivatives","SOLF0:USTF0",1763942000955,3.24,130.7,130.62,107.2281]
["bitfinex-derivatives","SOLF0:USTF0",1763942001159,0.05485609,130.67,130.63,107.2205]
["bitfinex-derivatives","SOLF0:USTF0",1763942001351,0.05485609,130.67,130.64,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1763942001550,0.05485609,130.67,130.65,107.204]
["bitfinex-derivatives","SOLF0:USTF0",1763942002158,0.05485609,130.67,130.65,114.0952]
["bitfinex-derivatives","SOLF0:USTF0",1763942003265,3.24,130.75,130.69,114.0592]
["bitfinex-derivatives","SOLF0:USTF0",1763942003457,3.24,130.75,130.69,107.1698]
["bitfinex-derivatives","SOLF0:USTF0",1763942003857,3.24,130.75,130.7,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1763942004254,3.29809606,130.74,130.71,0.05485196]
["bitfinex-derivatives","SOLF0:USTF0",1763942004467,3.29518202,130.74,130.71,0.05234148]
["bitfinex-derivatives","SOLF0:USTF0",1763942014872,3.24,130.73,130.64,114.1017]
["bitfinex-derivatives","SOLF0:USTF0",1763942015073,3.24,130.73,130.64,107.2097]
["bitfinex-derivatives","SOLF0:USTF0",1763942015976,0.04937152,130.7,130.64,107.2097]
["bitfinex-derivatives","SOLF0:USTF0",1763942016275,3.28937152,130.7,130.65,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1763942018370,0.04937152,130.7,130.66,114.0855]
["bitfinex-derivatives","SOLF0:USTF0",1763942018875,3.18937152,130.7,130.64,176.1016]
["bitfinex-derivatives","SOLF0:USTF0",1763942019077,3.18937152,130.7,130.64,169.2096]
["bitfinex-derivatives","SOLF0:USTF0",1763942019468,3.18937152,130.7,130.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763942019668,3.18937152,130.7,130.63,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1763942022771,3.18937152,130.7,130.64,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1763942025069,3.18937152,130.7,130.65,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1763942026786,0.04937152,130.7,130.66,114.0857]
["bitfinex-derivatives","SOLF0:USTF0",1763942026970,0.04937152,130.7,130.67,107.1867]
["bitfinex-derivatives","SOLF0:USTF0",1763942027677,0.04937152,130.7,130.68,114.0683]
["bitfinex-derivatives","SOLF0:USTF0",1763942029285,0.04937152,130.7,130.68,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1763942031382,0.04937152,130.7,130.68,114.0693]
["bitfinex-derivatives","SOLF0:USTF0",1763942031784,0.04937152,130.7,130.68,140.4093]
["bitfinex-derivatives","SOLF0:USTF0",1763942032087,0.04937152,130.7,130.68,33.2298]
["bitfinex-derivatives","SOLF0:USTF0",1763942032291,0.04937152,130.7,130.66,117.51904338]
["bitfinex-derivatives","SOLF0:USTF0",1763942032492,0.04937152,130.7,130.66,143.85904338]
["bitfinex-derivatives","SOLF0:USTF0",1763942032791,0.04937152,130.7,130.67,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1763942033182,0.04937152,130.7,130.67,114.077]
["bitfinex-derivatives","SOLF0:USTF0",1763942035192,0.04937152,130.7,130.68,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1763942035795,0.04937152,130.7,130.68,114.0686]
["bitfinex-derivatives","SOLF0:USTF0",1763942036794,3.3,130.75,130.7,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1763942037693,3.3,130.75,130.71,0.05188613]
["bitfinex-derivatives","SOLF0:USTF0",1763942037997,3.35072043,130.74,130.71,0.05188613]
["bitfinex-derivatives","SOLF0:USTF0",1763942040097,3.35072043,130.74,130.71,6.93988613]
["bitfinex-derivatives","SOLF0:USTF0",1763942040098,0.05072043,130.74,130.71,6.93988613]
["bitfinex-derivatives","SOLF0:USTF0",1763942040495,0.05072043,130.74,130.71,114.09468613]
["bitfinex-derivatives","SOLF0:USTF0",1763942041001,0.05072043,130.74,130.72,114.0334]
["bitfinex-derivatives","SOLF0:USTF0",1763942042802,0.05072043,130.74,130.72,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1763942043498,0.05072043,130.74,130.72,114.0341]
["bitfinex-derivatives","SOLF0:USTF0",1763942044200,3.35072043,130.74,130.71,0.05188613]
["bitfinex-derivatives","SOLF0:USTF0",1763942046204,0.05072043,130.74,130.71,6.93998613]
["bitfinex-derivatives","SOLF0:USTF0",1763942046706,0.05072043,130.74,130.71,107.20588613]
["bitfinex-derivatives","SOLF0:USTF0",1763942047805,0.05072043,130.74,130.72,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1763942049401,3.12,130.8,130.74,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1763942049908,3.12,130.8,130.75,107.1221]
["bitfinex-derivatives","SOLF0:USTF0",1763942050303,3.12,130.8,130.76,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1763942050500,3.16925868,130.79,130.76,0.04959285]
["bitfinex-derivatives","SOLF0:USTF0",1763942051808,3.16925868,130.79,130.71,113.154]
["bitfinex-derivatives","SOLF0:USTF0",1763942051809,3.12,130.77,130.7,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1763942052808,0.05621973,130.75,130.72,0.05301371]
["bitfinex-derivatives","SOLF0:USTF0",1763942053008,3.17621973,130.75,130.72,0.05301371]
["bitfinex-derivatives","SOLF0:USTF0",1763942069227,3.12,130.73,130.72,0.05301371]
["bitfinex-derivatives","SOLF0:USTF0",1763942070935,3.12,130.72,130.67,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1763942071822,3.12,130.7,130.67,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1763942072230,3.12,130.7,130.65,120.0915]
["bitfinex-derivatives","SOLF0:USTF0",1763942072526,3.12,130.7,130.65,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1763942073938,3.12,130.7,130.64,2.19686842]
["bitfinex-derivatives","SOLF0:USTF0",1763942074234,0.04954972,130.68,130.64,2.19686842]
["bitfinex-derivatives","SOLF0:USTF0",1763942074831,0.04954972,130.68,130.64,116.30086842]
["bitfinex-derivatives","SOLF0:USTF0",1763942077332,0.04954972,130.68,130.64,9.08866842]
["bitfinex-derivatives","SOLF0:USTF0",1763942077744,0.04954972,130.68,130.64,116.30066842]
["bitfinex-derivatives","SOLF0:USTF0",1763942078338,0.04954972,130.68,130.64,122.30066842]
["bitfinex-derivatives","SOLF0:USTF0",1763942078736,3.04954972,130.68,130.62,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1763942082347,3.04954972,130.68,130.63,107.219]
["bitfinex-derivatives","SOLF0:USTF0",1763942082553,3.04954972,130.68,130.64,107.2124]
["bitfinex-derivatives","SOLF0:USTF0",1763942084058,3.04954972,130.68,130.63,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1763942084249,3.04954972,130.68,130.62,115.42246842]
["bitfinex-derivatives","SOLF0:USTF0",1763942084456,3.04954972,130.68,130.63,107.2203]
["bitfinex-derivatives","SOLF0:USTF0",1763942084648,3.04954972,130.68,130.65,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1763942087752,3.04954972,130.68,130.63,114.1127]
["bitfinex-derivatives","SOLF0:USTF0",1763942087956,3.04954972,130.68,130.63,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1763942088960,3.04954972,130.68,130.64,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1763942090559,3.26954972,130.68,130.65,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1763942091761,0.04954972,130.68,130.65,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1763942091963,0.04954972,130.68,130.65,9.08816842]
["bitfinex-derivatives","SOLF0:USTF0",1763942092563,0.04954972,130.68,130.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763942094263,0.04954972,130.68,130.64,12.8919]
["bitfinex-derivatives","SOLF0:USTF0",1763942094659,3.26954972,130.68,130.64,12.8919]
["bitfinex-derivatives","SOLF0:USTF0",1763942095164,0.04954972,130.68,130.64,12.8919]
["bitfinex-derivatives","SOLF0:USTF0",1763942095762,0.04954972,130.68,130.65,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1763942096559,3.26954972,130.68,130.65,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1763942096961,3.26954972,130.68,130.64,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1763942097866,3.26954972,130.68,130.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763942100570,3.22,130.63,130.55,107.2845]
["bitfinex-derivatives","SOLF0:USTF0",1763942100871,0.05393776,130.6,130.56,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1763942101372,0.05393776,130.6,130.56,140.4728]
["bitfinex-derivatives","SOLF0:USTF0",1763942101567,0.05393776,130.6,130.56,33.1961]
["bitfinex-derivatives","SOLF0:USTF0",1763942102467,0.05393776,130.6,130.56,140.4732]
["bitfinex-derivatives","SOLF0:USTF0",1763942103166,0.05393776,130.6,130.57,109.46556842]
["bitfinex-derivatives","SOLF0:USTF0",1763942103473,3.22,130.68,130.6,107.2447]
["bitfinex-derivatives","SOLF0:USTF0",1763942103672,3.22,130.68,130.61,114.1303]
["bitfinex-derivatives","SOLF0:USTF0",1763942103969,3.22,130.68,130.61,109.43376842]
["bitfinex-derivatives","SOLF0:USTF0",1763942104762,3.27091601,130.66,130.63,0.049716]
["bitfinex-derivatives","SOLF0:USTF0",1763942105567,0.05091601,130.66,130.63,0.049716]
["bitfinex-derivatives","SOLF0:USTF0",1763942106067,0.05091601,130.66,130.63,114.161616]
["bitfinex-derivatives","SOLF0:USTF0",1763942106469,0.05091601,130.66,130.63,6.942016]
["bitfinex-derivatives","SOLF0:USTF0",1763942106971,3.31091601,130.66,130.63,6.942016]
["bitfinex-derivatives","SOLF0:USTF0",1763942107367,3.31091601,130.66,130.63,0.049716]
["bitfinex-derivatives","SOLF0:USTF0",1763942119480,0.05091601,130.66,130.63,0.049716]
["bitfinex-derivatives","SOLF0:USTF0",1763942119880,3.31091601,130.66,130.63,6.942116]
["bitfinex-derivatives","SOLF0:USTF0",1763942120279,3.31091601,130.66,130.63,0.049716]
["bitfinex-derivatives","SOLF0:USTF0",1763942121783,0.05091601,130.66,130.63,6.942016]
["bitfinex-derivatives","SOLF0:USTF0",1763942122684,0.05091601,130.66,130.64,114.1038]
["bitfinex-derivatives","SOLF0:USTF0",1763942123186,0.05091601,130.66,130.64,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1763942123887,0.05091601,130.66,130.64,114.104]
["bitfinex-derivatives","SOLF0:USTF0",1763942124086,3.26,130.69,130.65,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1763942124385,13.92595518,130.73,130.65,107.2041]
["bitfinex-derivatives","SOLF0:USTF0",1763942124686,14.46910202,130.72,130.65,107.2041]
["bitfinex-derivatives","SOLF0:USTF0",1763942124878,11.20910202,130.71,130.65,107.2041]
["bitfinex-derivatives","SOLF0:USTF0",1763942125081,3.26,130.72,130.66,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1763942125283,0.05616228,130.69,130.67,0.05678044]
["bitfinex-derivatives","SOLF0:USTF0",1763942126389,0.05616228,130.69,130.67,114.13428044]
["bitfinex-derivatives","SOLF0:USTF0",1763942127185,0.05616228,130.69,130.67,6.94698044]
["bitfinex-derivatives","SOLF0:USTF0",1763942127387,3.31616228,130.69,130.67,0.05678044]
["bitfinex-derivatives","SOLF0:USTF0",1763942131086,0.05616228,130.69,130.67,0.05678044]
["bitfinex-derivatives","SOLF0:USTF0",1763942132487,0.05616228,130.69,130.67,6.94698044]
["bitfinex-derivatives","SOLF0:USTF0",1763942133996,0.05616228,130.69,130.67,114.13438044]
["bitfinex-derivatives","SOLF0:USTF0",1763942135293,3.26,130.73,130.69,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1763942135696,3.26,130.71,130.64,12.892]
["bitfinex-derivatives","SOLF0:USTF0",1763942135890,3.26,130.71,130.64,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1763942136291,0.05525435,130.69,130.66,0.05316885]
["bitfinex-derivatives","SOLF0:USTF0",1763942136998,3.17525435,130.69,130.66,0.05316885]
["bitfinex-derivatives","SOLF0:USTF0",1763942144605,3.17525435,130.69,130.66,6.94386885]
["bitfinex-derivatives","SOLF0:USTF0",1763942147200,3.17525435,130.69,130.66,114.13846885]
["bitfinex-derivatives","SOLF0:USTF0",1763942148905,0.05525435,130.69,130.67,114.0762]
["bitfinex-derivatives","SOLF0:USTF0",1763942154512,0.05525435,130.69,130.68,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1763942155710,11.11342707,130.74,130.69,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1763942155916,13.92395518,130.77,130.69,9.0095]
["bitfinex-derivatives","SOLF0:USTF0",1763942156112,11.1094449,130.76,130.69,9.0095]
["bitfinex-derivatives","SOLF0:USTF0",1763942156314,11.1094449,130.75,130.69,9.0095]
["bitfinex-derivatives","SOLF0:USTF0",1763942156517,11.1094449,130.74,130.69,9.0095]
["bitfinex-derivatives","SOLF0:USTF0",1763942156714,13.92395518,130.77,130.7,0.05258316]
["bitfinex-derivatives","SOLF0:USTF0",1763942156920,0.05576527,130.73,130.7,0.05258316]
["bitfinex-derivatives","SOLF0:USTF0",1763942157820,3.03,130.72,130.7,0.05258316]
["bitfinex-derivatives","SOLF0:USTF0",1763942161321,3.03,130.72,130.7,2.17258316]
["bitfinex-derivatives","SOLF0:USTF0",1763942161516,0.05576527,130.73,130.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1763942161919,0.05576527,130.73,130.71,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1763942162216,3.08576527,130.73,130.71,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1763942162718,3.08576527,130.73,130.71,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1763942163024,3.08576527,130.73,130.7,0.05258316]
["bitfinex-derivatives","SOLF0:USTF0",1763942163724,3.08576527,130.73,130.7,2.17258316]
["bitfinex-derivatives","SOLF0:USTF0",1763942164222,3.03,130.7,130.62,110.3178]
["bitfinex-derivatives","SOLF0:USTF0",1763942164417,3.03,130.68,130.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763942165116,0.05134155,130.67,130.65,3.14352354]
["bitfinex-derivatives","SOLF0:USTF0",1763942166325,0.05134155,130.67,130.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763942170529,3.09,130.73,130.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763942170730,3.09,130.71,130.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763942171525,0.05375197,130.71,130.68,3.21706423]
["bitfinex-derivatives","SOLF0:USTF0",1763942171725,0.05375197,130.71,130.69,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1763942171931,0.05375197,130.71,130.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763942175134,0.05375197,130.71,130.7,5.35710571]
["bitfinex-derivatives","SOLF0:USTF0",1763942175342,3.09,130.77,130.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763942175634,8.73708002,130.76,130.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763942175828,3.09,130.76,130.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763942176235,3.14407168,130.76,130.73,3.21611738]
["bitfinex-derivatives","SOLF0:USTF0",1763942176433,5.64447513,130.75,130.73,0.05611738]
["bitfinex-derivatives","SOLF0:USTF0",1763942176641,8.73341501,130.74,130.73,0.05611738]
["bitfinex-derivatives","SOLF0:USTF0",1763942177032,107.15,130.72,130.61,107.2318]
["bitfinex-derivatives","SOLF0:USTF0",1763942177231,3.09,130.68,130.61,110.3918]
["bitfinex-derivatives","SOLF0:USTF0",1763942177931,3.14343278,130.66,130.63,0.05458894]
["bitfinex-derivatives","SOLF0:USTF0",1763942187233,3.14343278,130.66,130.58,114.1567]
["bitfinex-derivatives","SOLF0:USTF0",1763942187434,3.09,130.66,130.58,114.1567]
["bitfinex-derivatives","SOLF0:USTF0",1763942188242,3.09,130.66,130.57,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1763942188243,3.09,130.64,130.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763942188431,3.09,130.62,130.61,0.05601541]
["bitfinex-derivatives","SOLF0:USTF0",1763942188635,3.09,130.62,130.56,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1763942189639,3.14894722,130.6,130.58,0.05638857]
["bitfinex-derivatives","SOLF0:USTF0",1763942193746,3.14894722,130.6,130.58,3.21638857]
["bitfinex-derivatives","SOLF0:USTF0",1763942195945,3.14894722,130.6,130.58,0.05638857]
["bitfinex-derivatives","SOLF0:USTF0",1763942199952,0.05894722,130.6,130.58,3.18638857]
["bitfinex-derivatives","SOLF0:USTF0",1763942200152,3.37894722,130.6,130.58,3.18638857]
["bitfinex-derivatives","SOLF0:USTF0",1763942200553,3.37894722,130.6,130.58,0.05638857]
["bitfinex-derivatives","SOLF0:USTF0",1763942200945,0.05894722,130.6,130.58,3.18638857]
["bitfinex-derivatives","SOLF0:USTF0",1763942202249,0.05894722,130.6,130.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763942203344,0.05894722,130.6,130.59,5.32710571]
["bitfinex-derivatives","SOLF0:USTF0",1763942203547,2.19710571,130.67,130.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763942203548,3.04,130.66,130.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763942203958,3.04,130.66,130.6,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1763942204144,3.04,130.66,130.6,10.0342]
["bitfinex-derivatives","SOLF0:USTF0",1763942204548,3.04,130.63,130.62,0.05196871]
["bitfinex-derivatives","SOLF0:USTF0",1763942208958,3.04,130.63,130.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1763942208959,3.04,130.63,130.57,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1763942209359,3.04,130.62,130.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763942209955,0.05309446,130.6,130.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763942210155,3.04,130.59,130.58,0.05568055]
["bitfinex-derivatives","SOLF0:USTF0",1763942219676,0.05309446,130.6,130.58,3.19568055]
["bitfinex-derivatives","SOLF0:USTF0",1763942220575,0.05309446,130.6,130.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763942221165,0.05309446,130.6,130.59,5.33710571]
["bitfinex-derivatives","SOLF0:USTF0",1763942224883,0.05309446,130.6,130.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763942225076,3.09309446,130.6,130.58,6.95058055]
["bitfinex-derivatives","SOLF0:USTF0",1763942225275,0.05309446,130.6,130.58,10.09058055]
["bitfinex-derivatives","SOLF0:USTF0",1763942225775,0.05309446,130.6,130.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763942229676,3.32,130.59,130.55,1.33238892]
["bitfinex-derivatives","SOLF0:USTF0",1763942229881,3.32,130.57,130.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942230283,3.32,130.57,130.51,9.9289]
["bitfinex-derivatives","SOLF0:USTF0",1763942230687,0.0584867,130.55,130.53,0.05484645]
["bitfinex-derivatives","SOLF0:USTF0",1763942230885,3.3784867,130.55,130.53,0.05484645]
["bitfinex-derivatives","SOLF0:USTF0",1763942236987,3.3784867,130.55,130.53,3.08484645]
["bitfinex-derivatives","SOLF0:USTF0",1763942238385,0.0584867,130.55,130.53,3.08484645]
["bitfinex-derivatives","SOLF0:USTF0",1763942238685,0.0584867,130.55,130.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942241185,3.32,130.63,130.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942241394,3.32,130.61,130.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942242092,3.32,130.61,130.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942242291,3.37543855,130.61,130.58,3.07906868]
["bitfinex-derivatives","SOLF0:USTF0",1763942242796,3.37543855,130.61,130.58,0.04906868]
["bitfinex-derivatives","SOLF0:USTF0",1763942243691,3.32,130.59,130.58,0.04906868]
["bitfinex-derivatives","SOLF0:USTF0",1763942247797,3.32,130.58,130.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942248882,3.37226608,130.56,130.53,0.05090026]
["bitfinex-derivatives","SOLF0:USTF0",1763942249184,3.37226608,130.56,130.53,0.05826319]
["bitfinex-derivatives","SOLF0:USTF0",1763942249786,0.05226608,130.56,130.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942250188,0.05226608,130.56,130.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942250890,3.32,130.61,130.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942250891,3.32,130.61,130.55,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942251095,3.32,130.61,130.55,9.9266]
["bitfinex-derivatives","SOLF0:USTF0",1763942251295,3.32,130.61,130.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942251493,3.32,130.59,130.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942251694,3.32,130.59,130.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942251990,0.05375859,130.58,130.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942253098,0.05375859,130.58,130.56,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1763942253392,3.32,130.64,130.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763942254492,3.37334454,130.63,130.6,3.08483614]
["bitfinex-derivatives","SOLF0:USTF0",1763942254799,3.37334454,130.63,130.6,3.08303763]
["bitfinex-derivatives","SOLF0:USTF0",1763942257699,7.03835518,130.7,130.62,110.3649]
["bitfinex-derivatives","SOLF0:USTF0",1763942257999,3.05,130.68,130.61,110.3762]
["bitfinex-derivatives","SOLF0:USTF0",1763942258297,3.05,130.66,130.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763942258893,0.04895911,130.65,130.63,3.19622478]
["bitfinex-derivatives","SOLF0:USTF0",1763942259093,0.04895911,130.65,130.63,10.08882478]
["bitfinex-derivatives","SOLF0:USTF0",1763942259395,0.04895911,130.65,130.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763942259793,3.05,130.68,130.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763942260691,3.10187271,130.68,130.65,10.0312]
["bitfinex-derivatives","SOLF0:USTF0",1763942260899,3.10187271,130.68,130.65,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1763942261992,3.10187271,130.68,130.65,10.0312]
["bitfinex-derivatives","SOLF0:USTF0",1763942262497,3.10187271,130.68,130.63,114.16612478]
["bitfinex-derivatives","SOLF0:USTF0",1763942262904,3.10187271,130.68,130.63,117.30612478]
["bitfinex-derivatives","SOLF0:USTF0",1763942263104,3.10187271,130.68,130.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763942264200,0.05187271,130.68,130.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763942264401,0.05187271,130.68,130.66,3.32857742]
["bitfinex-derivatives","SOLF0:USTF0",1763942264703,0.05187271,130.68,130.66,10.21927742]
["bitfinex-derivatives","SOLF0:USTF0",1763942264898,0.05187271,130.68,130.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763942267406,3.11,130.71,130.68,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1763942267608,3.11,130.71,130.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763942268404,3.15831217,130.71,130.69,3.32979388]
["bitfinex-derivatives","SOLF0:USTF0",1763942269406,0.04831217,130.71,130.69,3.32979388]
["bitfinex-derivatives","SOLF0:USTF0",1763942271412,0.04831217,130.71,130.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763942273613,0.04831217,130.71,130.69,10.21899388]
["bitfinex-derivatives","SOLF0:USTF0",1763942273820,3.15831217,130.71,130.69,0.04979388]
["bitfinex-derivatives","SOLF0:USTF0",1763942274616,3.15831217,130.71,130.69,3.32979388]
["bitfinex-derivatives","SOLF0:USTF0",1763942275113,3.15831217,130.71,130.69,0.04979388]
["bitfinex-derivatives","SOLF0:USTF0",1763942283917,3.15831217,130.71,130.69,3.32979388]
["bitfinex-derivatives","SOLF0:USTF0",1763942284124,0.04831217,130.71,130.69,3.32979388]
["bitfinex-derivatives","SOLF0:USTF0",1763942284720,0.04831217,130.71,130.69,10.21899388]
["bitfinex-derivatives","SOLF0:USTF0",1763942290026,0.04831217,130.71,130.69,117.38989388]
["bitfinex-derivatives","SOLF0:USTF0",1763942290229,3.12,130.75,130.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763942291330,3.16918887,130.74,130.72,0.05568819]
["bitfinex-derivatives","SOLF0:USTF0",1763942291532,3.17351597,130.74,130.72,0.05041468]
["bitfinex-derivatives","SOLF0:USTF0",1763942292629,3.17351597,130.74,130.72,3.30041468]
["bitfinex-derivatives","SOLF0:USTF0",1763942292925,0.05351597,130.74,130.72,3.30041468]
["bitfinex-derivatives","SOLF0:USTF0",1763942293522,0.05351597,130.74,130.72,10.18801468]
["bitfinex-derivatives","SOLF0:USTF0",1763942293726,0.05351597,130.74,130.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763942294523,3.17351597,130.74,130.72,6.93801468]
["bitfinex-derivatives","SOLF0:USTF0",1763942294730,3.17351597,130.74,130.72,0.05041468]
["bitfinex-derivatives","SOLF0:USTF0",1763942297028,14.41480352,130.73,130.72,0.05041468]
["bitfinex-derivatives","SOLF0:USTF0",1763942299334,3.12,130.73,130.72,0.05041468]
["bitfinex-derivatives","SOLF0:USTF0",1763942299931,14.43318859,130.73,130.72,0.05041468]
["bitfinex-derivatives","SOLF0:USTF0",1763942303829,0.05351597,130.74,130.72,3.30041468]
["bitfinex-derivatives","SOLF0:USTF0",1763942306332,0.05351597,130.74,130.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763942306735,10.14248878,130.79,130.75,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1763942307040,11.23642354,130.78,130.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763942307240,3.12,130.79,130.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763942307441,11.23237944,130.78,130.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763942307641,3.12,130.79,130.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763942307840,11.28717273,130.78,130.76,3.29838841]
["bitfinex-derivatives","SOLF0:USTF0",1763942308042,0.05546958,130.78,130.76,3.29838841]
["bitfinex-derivatives","SOLF0:USTF0",1763942309343,0.05546958,130.78,130.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763942310139,3.12,130.84,130.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763942310345,3.12,130.82,130.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763942311041,0.05357657,130.81,130.79,3.30341968]
["bitfinex-derivatives","SOLF0:USTF0",1763942311237,3.17357657,130.81,130.79,0.05341968]
["bitfinex-derivatives","SOLF0:USTF0",1763942314942,3.17357657,130.81,130.72,12.33557756]
["bitfinex-derivatives","SOLF0:USTF0",1763942315137,3.12,130.79,130.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763942315544,3.12,130.79,130.72,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1763942315843,3.12,130.76,130.74,0.05399916]
["bitfinex-derivatives","SOLF0:USTF0",1763942321953,9.11938021,130.75,130.74,0.05399916]
["bitfinex-derivatives","SOLF0:USTF0",1763942323652,3.23,130.74,130.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763942324758,3.23,130.72,130.7,0.05688357]
["bitfinex-derivatives","SOLF0:USTF0",1763942325259,3.28747103,130.73,130.7,3.11688357]
["bitfinex-derivatives","SOLF0:USTF0",1763942328462,0.05747103,130.73,130.7,3.11688357]
["bitfinex-derivatives","SOLF0:USTF0",1763942329157,0.05747103,130.73,130.7,10.00548357]
["bitfinex-derivatives","SOLF0:USTF0",1763942329359,0.05747103,130.73,130.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763942329560,0.05747103,130.73,130.71,110.2145]
["bitfinex-derivatives","SOLF0:USTF0",1763942329757,0.05747103,130.73,130.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763942330260,3.23,130.78,130.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763942331362,3.28330376,130.77,130.75,3.11210229]
["bitfinex-derivatives","SOLF0:USTF0",1763942331562,3.28202345,130.77,130.75,3.11210229]
["bitfinex-derivatives","SOLF0:USTF0",1763942331763,0.05202345,130.77,130.75,3.11210229]
["bitfinex-derivatives","SOLF0:USTF0",1763942332863,3.28202345,130.77,130.75,0.05210229]
["bitfinex-derivatives","SOLF0:USTF0",1763942333564,3.28202345,130.77,130.75,3.11210229]
["bitfinex-derivatives","SOLF0:USTF0",1763942336763,3.28202345,130.77,130.75,0.05210229]
["bitfinex-derivatives","SOLF0:USTF0",1763942338763,3.23,130.75,130.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763942339663,3.23,130.73,130.71,0.05396821]
["bitfinex-derivatives","SOLF0:USTF0",1763942340260,3.28792511,130.74,130.71,3.11396821]
["bitfinex-derivatives","SOLF0:USTF0",1763942341859,3.28792511,130.74,130.71,0.05396821]
["bitfinex-derivatives","SOLF0:USTF0",1763942342064,3.28792511,130.74,130.71,3.11396821]
["bitfinex-derivatives","SOLF0:USTF0",1763942343460,3.28792511,130.74,130.71,0.05396821]
["bitfinex-derivatives","SOLF0:USTF0",1763942345272,0.05792511,130.74,130.71,3.11396821]
["bitfinex-derivatives","SOLF0:USTF0",1763942346267,0.05792511,130.74,130.71,10.00206821]
["bitfinex-derivatives","SOLF0:USTF0",1763942346572,0.05792511,130.74,130.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763942348275,0.05792511,130.74,130.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763942351780,0.05792511,130.74,130.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763942352570,0.05792511,130.74,130.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763942354872,3.12792511,130.74,130.71,5.05396821]
["bitfinex-derivatives","SOLF0:USTF0",1763942355074,3.12792511,130.74,130.71,8.28396821]
["bitfinex-derivatives","SOLF0:USTF0",1763942357973,3.12792511,130.74,130.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763942362292,3.07,130.72,130.71,0.05396821]
["bitfinex-derivatives","SOLF0:USTF0",1763942363689,3.12792511,130.74,130.71,3.28396821]
["bitfinex-derivatives","SOLF0:USTF0",1763942365089,0.05792511,130.74,130.71,3.28396821]
["bitfinex-derivatives","SOLF0:USTF0",1763942365993,3.12792511,130.74,130.71,3.28396821]
["bitfinex-derivatives","SOLF0:USTF0",1763942366893,0.05792511,130.74,130.71,3.28396821]
["bitfinex-derivatives","SOLF0:USTF0",1763942368596,3.12792511,130.74,130.71,3.28396821]
["bitfinex-derivatives","SOLF0:USTF0",1763942369399,0.05792511,130.74,130.71,3.28396821]
["bitfinex-derivatives","SOLF0:USTF0",1763942370905,3.12792511,130.74,130.71,3.28396821]
["bitfinex-derivatives","SOLF0:USTF0",1763942371201,3.12792511,130.74,130.71,10.17216821]
["bitfinex-derivatives","SOLF0:USTF0",1763942371202,0.05792511,130.74,130.71,10.17216821]
["bitfinex-derivatives","SOLF0:USTF0",1763942371404,0.05792511,130.74,130.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763942382509,3.07792511,130.74,130.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763942382909,0.05792511,130.74,130.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763942384199,3.07792511,130.74,130.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763942384400,3.07792511,130.74,130.71,3.06396821]
["bitfinex-derivatives","SOLF0:USTF0",1763942384604,3.07792511,130.74,130.71,0.05396821]
["bitfinex-derivatives","SOLF0:USTF0",1763942384806,3.26,130.72,130.71,0.05396821]
["bitfinex-derivatives","SOLF0:USTF0",1763942385804,9.13783964,130.72,130.71,0.05396821]
["bitfinex-derivatives","SOLF0:USTF0",1763942386912,9.13783964,130.72,130.6,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1763942387214,1.32,130.59,130.4,18.70480198]
["bitfinex-derivatives","SOLF0:USTF0",1763942387401,11.40627698,130.58,130.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763942387609,5.528887,130.59,130.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763942387907,7.03686398,130.64,130.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763942388209,0.04825717,130.54,130.52,0.05120199]
["bitfinex-derivatives","SOLF0:USTF0",1763942388504,0.04947903,130.54,130.52,0.05652446]
["bitfinex-derivatives","SOLF0:USTF0",1763942396920,0.04947903,130.54,130.52,3.25652446]
["bitfinex-derivatives","SOLF0:USTF0",1763942397118,0.04947903,130.54,130.52,0.05652446]
["bitfinex-derivatives","SOLF0:USTF0",1763942397422,0.04947903,130.54,130.52,3.25652446]
["bitfinex-derivatives","SOLF0:USTF0",1763942398117,0.04947903,130.54,130.52,0.05652446]
["bitfinex-derivatives","SOLF0:USTF0",1763942398807,0.04947903,130.54,130.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763942399008,32.3148806,130.63,130.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763942399009,6.94658626,130.61,130.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763942399315,12.25581351,130.6,130.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763942399513,12.25581351,130.59,130.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763942399720,12.2528513,130.58,130.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763942399916,0.05834323,130.52,130.5,3.25278612]